iPath Inverse S&P 500 VIX ShortTerm Futures ETN (XXV) Stock

Data as of May 2, 2025

$37.00 ($0.56) 1.54%

iPath Inverse S&P 500 VIX ShortTerm Futures ETN - Daily Information

Click for more stock information on iPath Inverse S&P 500 VIX ShortTerm Futures ETN.

Daily Information	Data
Date	May 2, 2025
Open	$37.00
Previous Close	$37.00
High	$37.00
Low	$37.00
Adjusted Open	$37.00
Previous Adjusted Close	$37.00
Adjusted High	$37.00
Adjusted Low	$37.00

About iPath Inverse S&P 500 VIX ShortTerm Futures ETN (XXV)

DELISTED - Historical ETF prices for iPath Inverse S&P 500 VIX Short-Term Futures ETN (XXV). No Description Available

Invest in iPath Inverse S&P 500 VIX ShortTerm Futures ETN (XXV)

Diversify your asset portfolio by buying gold.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for iPath Inverse S&P 500 VIX ShortTerm Futures ETN (XXV)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-04-12	$37.00	$37.00	$37.00	$37.00	$37.00	238
2018-04-11	$36.44	$36.44	$36.44	$36.44	$36.44	6
2018-04-10	$36.44	$36.44	$36.44	$36.44	$36.44	0
2018-04-09	$36.44	$36.44	$36.44	$36.44	$36.44	166
2018-04-06	$36.44	$36.44	$36.44	$36.44	$36.44	0
2018-04-05	$36.44	$36.44	$36.44	$36.44	$36.44	0
2018-04-04	$36.44	$36.44	$36.44	$36.44	$36.44	50
2018-04-03	$36.44	$36.44	$36.44	$36.44	$36.44	0
2018-04-02	$36.44	$36.44	$36.44	$36.44	$36.44	0
2018-03-29	$36.44	$36.44	$36.44	$36.44	$36.44	100
2018-03-28	$38.05	$38.05	$38.05	$38.05	$38.05	0
2018-03-27	$38.05	$38.05	$38.05	$38.05	$38.05	0
2018-03-26	$38.05	$38.05	$38.05	$38.05	$38.05	100
2018-03-23	$37.92	$37.92	$37.92	$37.92	$37.92	38
2018-03-22	$37.92	$37.92	$37.92	$37.92	$37.92	0
2018-03-21	$37.92	$37.92	$37.92	$37.92	$37.92	0
2018-03-20	$37.92	$37.92	$37.92	$37.92	$37.92	1
2018-03-19	$37.92	$37.92	$37.92	$37.92	$37.92	11
2018-03-16	$37.92	$37.92	$37.92	$37.92	$37.92	0
2018-03-15	$37.92	$37.92	$37.92	$37.92	$37.92	0
2018-03-14	$37.92	$37.92	$37.92	$37.92	$37.92	0
2018-03-13	$37.92	$37.92	$37.92	$37.92	$37.92	110
2018-03-12	$37.92	$37.92	$37.92	$37.92	$37.92	0
2018-03-09	$37.92	$37.92	$37.92	$37.92	$37.92	111
2018-03-08	$37.92	$37.92	$37.92	$37.92	$37.92	1
2018-03-07	$37.92	$37.92	$37.92	$37.92	$37.92	0
2018-03-06	$37.92	$37.92	$37.92	$37.92	$37.92	0
2018-03-05	$37.92	$37.92	$37.92	$37.92	$37.92	0
2018-03-02	$37.92	$37.92	$37.92	$37.92	$37.92	0
2018-03-01	$37.92	$37.92	$37.92	$37.92	$37.92	2
2018-02-28	$37.92	$37.92	$37.92	$37.92	$37.92	2
2018-02-27	$37.92	$37.92	$37.92	$37.92	$37.92	0
2018-02-26	$37.92	$37.92	$37.92	$37.92	$37.92	550
2018-02-23	$37.77	$37.77	$37.77	$37.77	$37.77	63
2018-02-22	$37.77	$37.77	$37.77	$37.77	$37.77	108
2018-02-21	$37.90	$38.00	$37.90	$37.90	$37.90	1,200
2018-02-20	$39.10	$39.10	$38.09	$38.09	$38.09	1,894
2018-02-16	$38.00	$38.00	$37.50	$37.50	$37.50	262
2018-02-15	$37.90	$37.90	$37.90	$37.90	$37.90	205
2018-02-14	$38.16	$38.16	$38.16	$38.16	$38.16	168
2018-02-13	$38.53	$38.53	$38.53	$38.53	$38.53	128
2018-02-12	$39.98	$39.98	$37.00	$37.00	$37.00	599
2018-02-09	$37.00	$37.00	$37.00	$37.00	$37.00	50
2018-02-08	$37.00	$37.00	$37.00	$37.00	$37.00	500
2018-02-07	$38.11	$38.11	$38.11	$38.11	$38.11	53
2018-02-06	$45.60	$45.60	$38.01	$38.11	$38.11	3,496
2018-02-05	$38.08	$38.08	$38.08	$38.08	$38.08	138
2018-02-02	$38.02	$38.02	$38.02	$38.02	$38.02	26
2018-02-01	$38.02	$38.02	$38.02	$38.02	$38.02	1,087
2018-01-31	$38.02	$38.02	$38.02	$38.02	$38.02	0
2018-01-30	$38.02	$38.02	$38.02	$38.02	$38.02	0
2018-01-29	$38.02	$38.02	$38.02	$38.02	$38.02	0
2018-01-26	$38.02	$38.02	$38.02	$38.02	$38.02	0
2018-01-25	$38.02	$38.02	$38.02	$38.02	$38.02	5
2018-01-24	$38.02	$38.02	$38.02	$38.02	$38.02	5
2018-01-23	$38.02	$38.02	$38.02	$38.02	$38.02	2
2018-01-22	$38.02	$38.02	$38.02	$38.02	$38.02	0
2018-01-19	$38.02	$38.02	$38.02	$38.02	$38.02	0
2018-01-18	$38.02	$38.02	$38.02	$38.02	$38.02	2
2018-01-17	$38.02	$38.02	$38.02	$38.02	$38.02	0
2018-01-16	$38.02	$38.02	$38.02	$38.02	$38.02	1
2018-01-12	$38.02	$38.02	$38.02	$38.02	$38.02	0
2018-01-11	$38.02	$38.02	$38.02	$38.02	$38.02	0
2018-01-10	$38.02	$38.02	$38.02	$38.02	$38.02	0
2018-01-09	$38.02	$38.02	$38.02	$38.02	$38.02	1,090
2018-01-08	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-01-05	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-01-04	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-01-03	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-01-02	$38.00	$38.00	$38.00	$38.00	$38.00	1
2017-12-29	$38.00	$38.00	$38.00	$38.00	$38.00	1
2017-12-28	$38.00	$38.00	$38.00	$38.00	$38.00	0
2017-12-27	$38.00	$38.00	$38.00	$38.00	$38.00	0
2017-12-26	$38.00	$38.00	$38.00	$38.00	$38.00	4
2017-12-22	$38.00	$38.00	$38.00	$38.00	$38.00	1
2017-12-21	$38.00	$38.00	$38.00	$38.00	$38.00	1
2017-12-20	$38.00	$38.00	$38.00	$38.00	$38.00	0
2017-12-19	$38.00	$38.00	$38.00	$38.00	$38.00	1
2017-12-18	$38.00	$38.00	$38.00	$38.00	$38.00	1
2017-12-15	$38.00	$38.00	$38.00	$38.00	$38.00	0
2017-12-14	$38.00	$38.00	$38.00	$38.00	$38.00	1
2017-12-13	$38.00	$38.00	$38.00	$38.00	$38.00	1
2017-12-12	$38.00	$38.00	$38.00	$38.00	$38.00	0
2017-12-11	$38.00	$38.00	$38.00	$38.00	$38.00	0
2017-12-08	$38.00	$38.00	$38.00	$38.00	$38.00	0
2017-12-07	$38.00	$38.00	$38.00	$38.00	$38.00	0
2017-12-06	$38.00	$38.00	$38.00	$38.00	$38.00	1
2017-12-05	$38.00	$38.00	$38.00	$38.00	$38.00	1
2017-12-04	$38.00	$38.00	$38.00	$38.00	$38.00	0
2017-12-01	$38.00	$38.00	$38.00	$38.00	$38.00	1
2017-11-30	$38.00	$38.00	$38.00	$38.00	$38.00	1
2017-11-28	$38.00	$38.00	$38.00	$38.00	$38.00	0
2017-11-27	$38.00	$38.00	$38.00	$38.00	$38.00	150
2017-11-24	$39.88	$39.88	$39.88	$39.88	$39.88	0
2017-11-22	$39.88	$39.88	$39.88	$39.88	$39.88	150
2017-11-21	$38.02	$38.02	$38.02	$38.02	$38.02	0
2017-11-20	$38.02	$38.02	$38.02	$38.02	$38.02	0
2017-11-17	$38.02	$38.02	$38.02	$38.02	$38.02	0
2017-11-16	$38.02	$38.02	$38.02	$38.02	$38.02	4
2017-11-15	$38.02	$38.02	$38.02	$38.02	$38.02	0
2017-11-13	$38.02	$38.02	$38.02	$38.02	$38.02	0
2017-11-10	$38.02	$38.02	$38.02	$38.02	$38.02	0
2017-11-09	$38.02	$38.02	$38.02	$38.02	$38.02	0
2017-11-08	$38.02	$38.02	$38.02	$38.02	$38.02	1
2017-11-07	$38.02	$38.02	$38.02	$38.02	$38.02	0
2017-11-06	$38.02	$38.02	$38.02	$38.02	$38.02	0
2017-11-03	$38.02	$38.02	$38.02	$38.02	$38.02	0
2017-11-02	$38.02	$38.02	$38.02	$38.02	$38.02	0
2017-11-01	$38.02	$38.02	$38.02	$38.02	$38.02	0
2017-10-31	$38.02	$38.02	$38.02	$38.02	$38.02	1
2017-10-30	$38.02	$38.02	$38.02	$38.02	$38.02	3
2017-10-27	$38.02	$38.02	$38.02	$38.02	$38.02	0
2017-10-26	$38.02	$38.02	$38.02	$38.02	$38.02	2
2017-10-25	$38.02	$38.02	$38.02	$38.02	$38.02	2
2017-10-24	$38.02	$38.02	$38.02	$38.02	$38.02	54
2017-10-23	$38.02	$38.02	$38.02	$38.02	$38.02	54
2017-10-20	$38.02	$38.02	$38.02	$38.02	$38.02	0
2017-10-19	$38.02	$38.02	$38.02	$38.02	$38.02	1
2017-10-18	$38.02	$38.02	$38.02	$38.02	$38.02	1
2017-10-17	$38.02	$38.02	$38.02	$38.02	$38.02	0
2017-10-16	$38.02	$38.02	$38.02	$38.02	$38.02	0
2017-10-13	$38.02	$38.02	$38.02	$38.02	$38.02	0
2017-10-12	$38.02	$38.02	$38.02	$38.02	$38.02	0
2017-10-11	$38.02	$38.02	$38.02	$38.02	$38.02	0
2017-10-10	$38.02	$38.02	$38.02	$38.02	$38.02	0
2017-10-09	$38.02	$38.02	$38.02	$38.02	$38.02	51
2017-10-06	$38.02	$38.02	$38.02	$38.02	$38.02	0
2017-10-05	$38.02	$38.02	$38.02	$38.02	$38.02	0
2017-10-04	$38.02	$38.02	$38.02	$38.02	$38.02	0
2017-10-03	$38.02	$38.02	$38.02	$38.02	$38.02	0
2017-10-02	$38.02	$38.02	$38.02	$38.02	$38.02	0
2017-09-29	$38.02	$38.02	$38.02	$38.02	$38.02	1
2017-09-28	$38.02	$38.02	$38.02	$38.02	$38.02	0
2017-09-27	$38.07	$38.07	$38.02	$38.02	$38.02	781
2017-09-26	$38.02	$38.04	$38.02	$38.04	$38.04	401
2017-09-25	$38.05	$38.05	$38.05	$38.05	$38.05	0
2017-09-22	$38.05	$38.05	$38.05	$38.05	$38.05	0
2017-09-21	$38.07	$38.07	$38.05	$38.05	$38.05	400
2017-09-20	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-09-19	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-09-18	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-09-15	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-09-14	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-09-13	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-09-12	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-09-11	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-09-08	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-09-07	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-09-06	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-09-05	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-08-31	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-08-30	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-08-29	$38.01	$38.01	$38.01	$38.01	$38.01	1
2017-08-28	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-08-25	$38.01	$38.01	$38.01	$38.01	$38.01	1
2017-08-24	$38.01	$38.01	$38.01	$38.01	$38.01	1
2017-08-23	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-08-22	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-08-21	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-08-18	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-08-17	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-08-16	$38.01	$38.01	$38.01	$38.01	$38.01	33
2017-08-15	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-08-14	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-08-11	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-08-10	$38.06	$38.06	$38.01	$38.01	$38.01	2,037
2017-08-09	$38.02	$38.02	$38.02	$38.02	$38.02	0
2017-08-08	$38.02	$38.02	$38.02	$38.02	$38.02	0
2017-08-07	$38.02	$38.02	$38.02	$38.02	$38.02	200
2017-08-04	$38.02	$38.02	$38.02	$38.02	$38.02	0
2017-08-03	$38.02	$38.02	$38.02	$38.02	$38.02	0
2017-08-02	$38.02	$38.02	$38.02	$38.02	$38.02	214
2017-08-01	$38.05	$38.05	$38.05	$38.05	$38.05	0
2017-07-31	$38.05	$38.05	$38.05	$38.05	$38.05	0
2017-07-28	$38.05	$38.05	$38.05	$38.05	$38.05	0
2017-07-27	$38.05	$38.05	$38.05	$38.05	$38.05	0
2017-07-26	$38.05	$38.05	$38.05	$38.05	$38.05	1
2017-07-25	$38.05	$38.05	$38.05	$38.05	$38.05	3
2017-07-24	$38.05	$38.05	$38.05	$38.05	$38.05	4
2017-07-21	$38.05	$38.05	$38.05	$38.05	$38.05	5
2017-07-20	$38.05	$38.05	$38.05	$38.05	$38.05	0
2017-07-19	$38.05	$38.05	$38.05	$38.05	$38.05	0
2017-07-18	$38.05	$38.05	$38.05	$38.05	$38.05	0
2017-07-17	$38.05	$38.05	$38.05	$38.05	$38.05	6
2017-07-14	$38.05	$38.05	$38.05	$38.05	$38.05	0
2017-07-13	$38.05	$38.05	$38.05	$38.05	$38.05	0
2017-07-12	$38.05	$38.05	$38.05	$38.05	$38.05	0
2017-07-11	$38.05	$38.05	$38.05	$38.05	$38.05	0
2017-07-10	$38.05	$38.05	$38.05	$38.05	$38.05	0
2017-07-07	$38.05	$38.05	$38.05	$38.05	$38.05	80
2017-07-06	$38.05	$38.05	$38.05	$38.05	$38.05	0
2017-07-05	$38.05	$38.05	$38.05	$38.05	$38.05	0
2017-07-03	$38.05	$38.05	$38.05	$38.05	$38.05	0
2017-06-30	$38.05	$38.05	$38.05	$38.05	$38.05	0
2017-06-29	$38.05	$38.05	$38.05	$38.05	$38.05	1
2017-06-28	$38.05	$38.05	$38.05	$38.05	$38.05	0
2017-06-27	$38.05	$38.05	$38.05	$38.05	$38.05	0
2017-06-26	$38.05	$38.05	$38.05	$38.05	$38.05	0
2017-06-23	$38.05	$38.05	$38.05	$38.05	$38.05	0
2017-06-22	$38.05	$38.05	$38.05	$38.05	$38.05	0
2017-06-21	$38.05	$38.05	$38.05	$38.05	$38.05	0
2017-06-20	$38.05	$38.05	$38.05	$38.05	$38.05	0
2017-06-19	$38.05	$38.05	$38.05	$38.05	$38.05	0
2017-06-16	$38.05	$38.05	$38.05	$38.05	$38.05	0
2017-06-15	$38.05	$38.05	$38.05	$38.05	$38.05	0
2017-06-14	$38.05	$38.05	$38.05	$38.05	$38.05	0
2017-06-13	$38.05	$38.05	$38.05	$38.05	$38.05	162
2017-06-12	$38.05	$38.05	$38.05	$38.05	$38.05	0
2017-06-09	$38.05	$38.05	$38.05	$38.05	$38.05	0
2017-06-08	$38.05	$38.05	$38.05	$38.05	$38.05	0
2017-06-07	$38.05	$38.05	$38.05	$38.05	$38.05	0
2017-06-06	$38.01	$38.05	$38.01	$38.05	$38.05	674
2017-06-05	$38.05	$38.05	$38.05	$38.05	$38.05	93
2017-06-02	$38.05	$38.05	$38.05	$38.05	$38.05	0
2017-06-01	$38.05	$38.05	$38.05	$38.05	$38.05	0
2017-05-31	$38.05	$38.05	$38.05	$38.05	$38.05	0
2017-05-30	$38.05	$38.05	$38.05	$38.05	$38.05	0
2017-05-26	$38.05	$38.05	$38.05	$38.05	$38.05	201
2017-05-25	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-05-24	$38.01	$38.01	$38.01	$38.01	$38.01	1
2017-05-23	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-05-22	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-05-19	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-05-18	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-05-17	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-05-16	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-05-15	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-05-12	$38.01	$38.01	$38.01	$38.01	$38.01	4
2017-05-11	$38.01	$38.01	$38.01	$38.01	$38.01	1
2017-05-10	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-05-09	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-05-08	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-05-05	$38.01	$38.01	$38.01	$38.01	$38.01	10
2017-05-04	$38.01	$38.01	$38.01	$38.01	$38.01	10
2017-05-03	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-05-02	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-05-01	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-04-28	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-04-27	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-04-26	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-04-25	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-04-24	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-04-21	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-04-20	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-04-19	$38.01	$38.01	$38.01	$38.01	$38.01	2
2017-04-18	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-04-17	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-04-13	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-04-12	$38.01	$38.01	$38.01	$38.01	$38.01	6
2017-04-11	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-04-10	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-04-07	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-04-06	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-04-05	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-04-04	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-04-03	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-03-31	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-03-30	$38.01	$38.01	$38.01	$38.01	$38.01	0
2017-03-29	$38.01	$38.01	$38.01	$38.01	$38.01	200
2017-03-28	$38.00	$38.00	$38.00	$38.00	$38.00	0
2017-03-27	$38.00	$38.00	$38.00	$38.00	$38.00	4
2017-03-24	$38.00	$38.00	$38.00	$38.00	$38.00	200
2017-03-23	$38.01	$38.01	$38.01	$38.01	$38.01	437
2017-03-22	$38.11	$38.11	$38.11	$38.11	$38.11	0
2017-03-21	$38.11	$38.11	$38.11	$38.11	$38.11	0
2017-03-20	$38.11	$38.11	$38.11	$38.11	$38.11	0
2017-03-17	$38.11	$38.11	$38.11	$38.11	$38.11	3
2017-03-16	$38.11	$38.11	$38.11	$38.11	$38.11	0
2017-03-15	$38.11	$38.11	$38.10	$38.11	$38.11	1,210
2017-03-14	$37.76	$37.76	$37.76	$37.76	$37.76	0
2017-03-13	$37.76	$37.76	$37.76	$37.76	$37.76	138
2017-03-10	$37.95	$37.95	$37.76	$37.76	$37.76	2,791
2017-03-09	$38.03	$38.56	$38.03	$38.56	$38.56	4,991
2017-03-08	$38.11	$39.63	$38.02	$39.63	$39.63	1,945
2017-03-07	$36.20	$36.20	$36.20	$36.20	$36.20	0
2017-03-06	$36.20	$36.20	$36.20	$36.20	$36.20	0
2017-03-03	$36.20	$36.20	$36.20	$36.20	$36.20	0
2017-03-02	$36.20	$36.20	$36.20	$36.20	$36.20	0
2017-03-01	$36.20	$36.20	$36.20	$36.20	$36.20	6
2017-02-28	$36.20	$36.20	$36.20	$36.20	$36.20	0
2017-02-27	$36.20	$36.20	$36.20	$36.20	$36.20	0
2017-02-24	$36.20	$36.20	$36.20	$36.20	$36.20	0
2017-02-23	$36.20	$36.20	$36.20	$36.20	$36.20	0
2017-02-22	$36.20	$36.20	$36.20	$36.20	$36.20	0
2017-02-21	$36.20	$36.20	$36.20	$36.20	$36.20	9
2017-02-17	$36.20	$36.20	$36.20	$36.20	$36.20	0
2017-02-16	$36.20	$36.20	$36.20	$36.20	$36.20	0
2017-02-15	$36.20	$36.20	$36.20	$36.20	$36.20	2
2017-02-14	$36.20	$36.20	$36.20	$36.20	$36.20	0
2017-02-13	$36.20	$36.20	$36.20	$36.20	$36.20	0
2017-02-10	$36.20	$36.20	$36.20	$36.20	$36.20	0
2017-02-09	$36.20	$36.20	$36.20	$36.20	$36.20	0
2017-02-08	$36.20	$36.20	$36.20	$36.20	$36.20	250
2017-02-07	$39.36	$39.36	$39.36	$39.36	$39.36	250
2017-02-06	$37.96	$37.96	$37.96	$37.96	$37.96	0
2017-02-03	$37.96	$37.96	$37.96	$37.96	$37.96	0
2017-02-02	$37.96	$37.96	$37.96	$37.96	$37.96	0
2017-02-01	$37.96	$37.96	$37.96	$37.96	$37.96	0
2017-01-31	$37.96	$37.96	$37.96	$37.96	$37.96	0
2017-01-30	$37.96	$37.96	$37.96	$37.96	$37.96	0
2017-01-27	$37.96	$37.96	$37.96	$37.96	$37.96	0
2017-01-26	$37.96	$37.96	$37.95	$37.96	$37.96	698
2017-01-25	$38.50	$38.50	$38.50	$38.50	$38.50	0
2017-01-24	$38.50	$38.50	$38.50	$38.50	$38.50	0
2017-01-23	$38.50	$38.50	$38.50	$38.50	$38.50	0
2017-01-20	$38.50	$38.50	$38.50	$38.50	$38.50	66
2017-01-19	$38.50	$38.50	$38.50	$38.50	$38.50	1
2017-01-18	$38.50	$38.50	$38.50	$38.50	$38.50	0
2017-01-17	$38.50	$38.50	$38.50	$38.50	$38.50	0
2017-01-13	$38.50	$38.50	$38.50	$38.50	$38.50	0
2017-01-12	$38.50	$38.50	$38.50	$38.50	$38.50	200
2017-01-11	$37.96	$37.96	$37.96	$37.96	$37.96	2
2017-01-10	$37.96	$37.96	$37.96	$37.96	$37.96	0
2017-01-09	$37.78	$37.96	$37.78	$37.96	$37.96	800
2017-01-06	$37.96	$37.96	$37.96	$37.96	$37.96	0
2017-01-05	$37.96	$37.96	$37.96	$37.96	$37.96	0
2017-01-04	$37.90	$37.96	$37.90	$37.96	$37.96	1,849
2017-01-03	$37.62	$37.62	$37.62	$37.62	$37.62	0
2016-12-30	$37.90	$37.90	$37.62	$37.62	$37.62	1,900
2016-12-29	$37.90	$37.90	$37.53	$37.87	$37.87	1,703
2016-12-28	$37.80	$37.80	$37.80	$37.80	$37.80	0
2016-12-27	$37.80	$37.80	$37.80	$37.80	$37.80	0
2016-12-23	$37.80	$37.80	$37.80	$37.80	$37.80	0
2016-12-22	$37.80	$37.80	$37.80	$37.80	$37.80	1
2016-12-21	$37.80	$37.80	$37.80	$37.80	$37.80	0
2016-12-20	$37.80	$37.80	$37.80	$37.80	$37.80	0
2016-12-19	$37.80	$37.80	$37.80	$37.80	$37.80	0
2016-12-16	$37.80	$37.80	$37.80	$37.80	$37.80	0
2016-12-15	$37.80	$37.80	$37.80	$37.80	$37.80	1
2016-12-14	$37.80	$37.80	$37.80	$37.80	$37.80	0
2016-12-13	$37.80	$37.80	$37.80	$37.80	$37.80	0
2016-12-12	$37.80	$37.80	$37.80	$37.80	$37.80	0
2016-12-09	$37.80	$37.80	$37.80	$37.80	$37.80	0
2016-12-08	$37.80	$37.80	$37.80	$37.80	$37.80	0
2016-12-07	$37.89	$37.89	$37.80	$37.80	$37.80	500
2016-12-06	$37.99	$37.99	$37.99	$37.99	$37.99	3
2016-12-05	$37.99	$37.99	$37.99	$37.99	$37.99	11
2016-12-02	$37.99	$37.99	$37.99	$37.99	$37.99	1
2016-12-01	$37.99	$37.99	$37.99	$37.99	$37.99	10
2016-11-30	$37.99	$37.99	$37.99	$37.99	$37.99	12
2016-11-29	$37.99	$37.99	$37.99	$37.99	$37.99	5
2016-11-28	$37.99	$37.99	$37.99	$37.99	$37.99	7
2016-11-25	$37.99	$37.99	$37.99	$37.99	$37.99	13
2016-11-23	$37.99	$37.99	$37.99	$37.99	$37.99	0
2016-11-22	$37.99	$37.99	$37.99	$37.99	$37.99	0
2016-11-21	$37.99	$37.99	$37.99	$37.99	$37.99	550
2016-11-18	$38.49	$38.49	$38.49	$38.49	$38.49	0
2016-11-17	$38.49	$38.49	$38.49	$38.49	$38.49	0
2016-11-16	$38.49	$38.49	$38.49	$38.49	$38.49	385
2016-11-15	$38.50	$38.50	$38.50	$38.50	$38.50	2
2016-11-14	$38.50	$38.50	$38.50	$38.50	$38.50	164
2016-11-11	$35.36	$35.36	$35.36	$35.36	$35.36	0
2016-11-10	$35.36	$35.36	$35.36	$35.36	$35.36	0
2016-11-09	$34.00	$35.36	$34.00	$35.36	$35.36	500
2016-11-08	$34.04	$34.04	$34.04	$34.04	$34.04	0
2016-11-07	$34.04	$34.04	$34.04	$34.04	$34.04	100
2016-11-04	$37.65	$37.65	$37.65	$37.65	$37.65	420
2016-11-03	$38.18	$38.18	$38.18	$38.18	$38.18	0
2016-11-02	$38.50	$38.50	$36.69	$38.18	$38.18	950
2016-11-01	$36.51	$36.51	$36.51	$36.51	$36.51	100
2016-10-31	$36.51	$36.51	$36.51	$36.51	$36.51	0
2016-10-28	$36.51	$36.51	$36.51	$36.51	$36.51	0
2016-10-27	$36.51	$36.51	$36.51	$36.51	$36.51	100
2016-10-26	$38.71	$38.71	$38.71	$38.71	$38.71	0
2016-10-25	$38.71	$38.71	$38.71	$38.71	$38.71	0
2016-10-24	$38.71	$38.71	$38.71	$38.71	$38.71	0
2016-10-21	$38.71	$38.71	$38.71	$38.71	$38.71	0
2016-10-20	$38.71	$38.71	$38.71	$38.71	$38.71	0
2016-10-19	$38.71	$38.71	$38.71	$38.71	$38.71	0
2016-10-18	$38.71	$38.71	$38.71	$38.71	$38.71	0
2016-10-17	$38.71	$38.71	$38.71	$38.71	$38.71	0
2016-10-14	$38.71	$38.71	$38.71	$38.71	$38.71	0
2016-10-13	$38.71	$38.71	$38.71	$38.71	$38.71	0
2016-10-12	$38.71	$38.71	$38.71	$38.71	$38.71	0
2016-10-11	$38.71	$38.71	$38.71	$38.71	$38.71	0
2016-10-10	$38.71	$38.71	$38.71	$38.71	$38.71	0
2016-10-07	$38.71	$38.71	$38.71	$38.71	$38.71	0
2016-10-06	$38.71	$38.71	$38.71	$38.71	$38.71	0
2016-10-05	$38.71	$38.71	$38.71	$38.71	$38.71	0
2016-10-04	$38.71	$38.71	$38.71	$38.71	$38.71	0
2016-10-03	$38.71	$38.71	$38.71	$38.71	$38.71	0
2016-09-30	$38.71	$38.71	$38.71	$38.71	$38.71	0
2016-09-29	$39.12	$39.12	$38.71	$38.71	$38.71	1,000
2016-09-28	$38.50	$38.50	$38.50	$38.50	$38.50	0
2016-09-27	$38.50	$38.50	$38.50	$38.50	$38.50	0
2016-09-26	$38.50	$38.50	$38.50	$38.50	$38.50	0
2016-09-23	$38.50	$38.50	$38.50	$38.50	$38.50	0
2016-09-22	$38.50	$38.50	$38.50	$38.50	$38.50	0
2016-09-21	$38.50	$38.50	$38.50	$38.50	$38.50	0
2016-09-20	$38.50	$38.50	$38.50	$38.50	$38.50	0
2016-09-19	$38.50	$38.50	$38.50	$38.50	$38.50	0
2016-09-16	$38.50	$38.50	$38.50	$38.50	$38.50	0
2016-09-15	$38.50	$38.50	$38.50	$38.50	$38.50	5
2016-09-14	$38.50	$38.50	$38.50	$38.50	$38.50	50
2016-09-13	$38.50	$38.50	$38.50	$38.50	$38.50	50
2016-09-12	$38.50	$38.50	$38.50	$38.50	$38.50	0
2016-09-09	$38.50	$38.50	$38.50	$38.50	$38.50	0
2016-09-08	$38.50	$38.50	$38.50	$38.50	$38.50	0
2016-09-07	$38.50	$38.50	$38.50	$38.50	$38.50	0
2016-09-06	$38.50	$38.50	$38.50	$38.50	$38.50	160
2016-09-02	$38.50	$38.50	$38.50	$38.50	$38.50	0
2016-09-01	$38.50	$38.50	$38.50	$38.50	$38.50	0
2016-08-31	$38.50	$38.50	$38.50	$38.50	$38.50	0
2016-08-30	$38.50	$38.50	$38.50	$38.50	$38.50	0
2016-08-29	$38.49	$38.50	$38.49	$38.50	$38.50	275
2016-08-26	$38.45	$38.45	$38.45	$38.45	$38.45	0
2016-08-25	$38.45	$38.45	$38.45	$38.45	$38.45	0
2016-08-24	$38.45	$38.45	$38.45	$38.45	$38.45	0
2016-08-23	$38.45	$38.45	$38.45	$38.45	$38.45	0
2016-08-22	$38.45	$38.45	$38.45	$38.45	$38.45	200
2016-08-19	$38.32	$38.32	$38.32	$38.32	$38.32	5
2016-08-18	$38.32	$38.32	$38.32	$38.32	$38.32	0
2016-08-17	$38.32	$38.32	$38.32	$38.32	$38.32	0
2016-08-16	$38.32	$38.32	$38.32	$38.32	$38.32	0
2016-08-15	$38.32	$38.32	$38.32	$38.32	$38.32	0
2016-08-12	$38.32	$38.32	$38.32	$38.32	$38.32	0
2016-08-11	$38.32	$38.32	$38.32	$38.32	$38.32	0
2016-08-10	$38.32	$38.32	$38.32	$38.32	$38.32	0
2016-08-09	$38.32	$38.32	$38.32	$38.32	$38.32	0
2016-08-08	$38.32	$38.32	$38.32	$38.32	$38.32	0
2016-08-05	$38.32	$38.32	$38.32	$38.32	$38.32	0
2016-08-04	$38.32	$38.32	$38.32	$38.32	$38.32	0
2016-08-03	$38.32	$38.32	$38.32	$38.32	$38.32	0
2016-08-02	$38.32	$38.32	$38.32	$38.32	$38.32	2
2016-08-01	$38.32	$38.32	$38.32	$38.32	$38.32	0
2016-07-29	$38.32	$38.32	$38.32	$38.32	$38.32	0
2016-07-28	$38.32	$38.32	$38.32	$38.32	$38.32	0
2016-07-27	$38.32	$38.32	$38.32	$38.32	$38.32	50
2016-07-26	$38.32	$38.32	$38.32	$38.32	$38.32	0
2016-07-25	$38.32	$38.32	$38.32	$38.32	$38.32	0
2016-07-22	$38.32	$38.32	$38.32	$38.32	$38.32	0
2016-07-21	$38.32	$38.32	$38.32	$38.32	$38.32	100
2016-07-20	$38.33	$38.33	$38.33	$38.33	$38.33	0
2016-07-19	$38.33	$38.33	$38.33	$38.33	$38.33	1
2016-07-18	$38.35	$38.35	$38.33	$38.33	$38.33	275
2016-07-15	$34.78	$34.78	$34.78	$34.78	$34.78	0
2016-07-14	$33.44	$34.78	$33.44	$34.78	$34.78	250
2016-07-13	$37.50	$37.50	$37.50	$37.50	$37.50	0
2016-07-12	$37.50	$37.50	$37.50	$37.50	$37.50	0
2016-07-11	$37.50	$37.50	$37.50	$37.50	$37.50	0
2016-07-08	$37.50	$37.50	$37.50	$37.50	$37.50	0
2016-07-07	$37.50	$37.50	$37.50	$37.50	$37.50	0
2016-07-06	$37.50	$37.50	$37.50	$37.50	$37.50	0
2016-07-05	$37.50	$37.50	$37.50	$37.50	$37.50	0
2016-07-01	$37.50	$37.50	$37.50	$37.50	$37.50	5,450
2016-06-30	$38.50	$38.50	$38.50	$38.50	$38.50	0
2016-06-29	$38.50	$38.50	$38.50	$38.50	$38.50	3
2016-06-28	$38.50	$38.50	$38.50	$38.50	$38.50	3
2016-06-27	$38.50	$38.50	$38.50	$38.50	$38.50	95
2016-06-24	$38.50	$38.50	$38.50	$38.50	$38.50	0
2016-06-23	$38.24	$38.75	$38.24	$38.50	$38.50	5,450
2016-06-22	$36.60	$38.25	$36.54	$37.55	$37.55	2,700
2016-06-21	$37.65	$37.65	$37.65	$37.65	$37.65	500
2016-06-20	$37.58	$37.58	$37.58	$37.58	$37.58	85
2016-06-17	$37.58	$37.58	$37.58	$37.58	$37.58	0
2016-06-16	$37.98	$38.77	$36.98	$37.58	$37.58	85,377
2016-06-15	$37.89	$38.23	$37.17	$38.07	$38.07	28,308
2016-06-14	$38.18	$38.19	$35.27	$36.19	$36.19	15,200
2016-06-13	$36.36	$36.36	$36.36	$36.36	$36.36	0
2016-06-10	$36.36	$36.36	$36.36	$36.36	$36.36	2
2016-06-09	$36.36	$36.36	$36.36	$36.36	$36.36	0
2016-06-08	$36.36	$36.36	$36.36	$36.36	$36.36	2
2016-06-07	$36.36	$36.36	$36.36	$36.36	$36.36	0
2016-06-06	$37.66	$37.66	$36.28	$36.36	$36.36	500
2016-06-03	$36.74	$36.74	$36.74	$36.74	$36.74	0
2016-06-02	$36.74	$36.74	$36.74	$36.74	$36.74	0
2016-06-01	$36.74	$36.74	$36.74	$36.74	$36.74	0
2016-05-31	$36.74	$36.74	$36.74	$36.74	$36.74	17
2016-05-27	$36.74	$36.74	$36.74	$36.74	$36.74	0
2016-05-26	$36.74	$36.74	$36.74	$36.74	$36.74	0
2016-05-25	$36.74	$36.74	$36.74	$36.74	$36.74	0
2016-05-24	$36.74	$36.74	$36.74	$36.74	$36.74	0
2016-05-23	$36.74	$36.74	$36.74	$36.74	$36.74	0
2016-05-20	$36.74	$36.74	$36.74	$36.74	$36.74	0
2016-05-19	$36.74	$36.74	$36.74	$36.74	$36.74	0
2016-05-18	$36.74	$36.74	$36.74	$36.74	$36.74	0
2016-05-17	$36.74	$36.74	$36.74	$36.74	$36.74	0
2016-05-16	$36.74	$36.74	$36.74	$36.74	$36.74	0
2016-05-13	$36.74	$36.74	$36.74	$36.74	$36.74	0
2016-05-12	$36.74	$36.74	$36.74	$36.74	$36.74	0
2016-05-11	$36.74	$36.74	$36.74	$36.74	$36.74	0
2016-05-10	$36.74	$36.74	$36.74	$36.74	$36.74	0
2016-05-09	$36.74	$36.74	$36.74	$36.74	$36.74	0
2016-05-06	$36.74	$36.74	$36.74	$36.74	$36.74	0
2016-05-05	$36.74	$36.74	$36.74	$36.74	$36.74	0
2016-05-04	$36.74	$36.74	$36.74	$36.74	$36.74	0
2016-05-03	$36.74	$36.74	$36.74	$36.74	$36.74	0
2016-05-02	$36.74	$37.07	$36.52	$36.74	$36.74	2,052
2016-04-29	$38.13	$38.13	$38.13	$38.13	$38.13	500
2016-04-28	$36.45	$36.45	$36.45	$36.45	$36.45	0
2016-04-27	$36.45	$36.45	$36.45	$36.45	$36.45	0
2016-04-26	$36.45	$36.45	$36.45	$36.45	$36.45	200
2016-04-25	$37.26	$37.26	$37.26	$37.26	$37.26	0
2016-04-22	$37.26	$37.26	$37.26	$37.26	$37.26	0
2016-04-21	$37.26	$37.26	$37.26	$37.26	$37.26	0
2016-04-20	$37.26	$37.26	$37.26	$37.26	$37.26	0
2016-04-19	$35.49	$37.85	$35.49	$37.26	$37.26	7,000
2016-04-18	$38.09	$38.09	$38.09	$38.09	$38.09	0
2016-04-15	$38.09	$38.09	$38.09	$38.09	$38.09	0
2016-04-14	$38.09	$38.09	$38.09	$38.09	$38.09	0
2016-04-13	$38.09	$38.09	$38.09	$38.09	$38.09	40
2016-04-12	$37.99	$38.09	$37.72	$38.09	$38.09	12,100
2016-04-11	$37.29	$37.29	$37.29	$37.29	$37.29	585
2016-04-08	$37.71	$37.71	$37.71	$37.71	$37.71	0
2016-04-07	$37.71	$37.71	$37.71	$37.71	$37.71	0
2016-04-06	$37.71	$37.71	$37.71	$37.71	$37.71	0
2016-04-05	$37.71	$37.71	$37.71	$37.71	$37.71	0
2016-04-04	$37.71	$37.71	$37.71	$37.71	$37.71	100
2016-04-01	$38.19	$38.21	$37.80	$37.83	$37.83	4,910
2016-03-31	$37.83	$37.83	$37.83	$37.83	$37.83	0
2016-03-30	$37.83	$37.83	$37.83	$37.83	$37.83	0
2016-03-29	$37.83	$37.83	$37.83	$37.83	$37.83	0
2016-03-28	$37.83	$37.83	$37.83	$37.83	$37.83	0
2016-03-24	$37.83	$37.83	$37.83	$37.83	$37.83	0
2016-03-23	$37.83	$37.83	$37.83	$37.83	$37.83	0
2016-03-22	$37.83	$37.83	$37.83	$37.83	$37.83	0
2016-03-21	$37.83	$37.83	$37.83	$37.83	$37.83	0
2016-03-18	$38.15	$38.15	$37.83	$37.83	$37.83	450
2016-03-17	$38.21	$38.21	$38.21	$38.21	$38.21	0
2016-03-16	$38.21	$38.21	$38.21	$38.21	$38.21	0
2016-03-15	$38.21	$38.21	$38.21	$38.21	$38.21	677
2016-03-14	$38.07	$38.07	$38.07	$38.07	$38.07	0
2016-03-11	$38.07	$38.07	$38.07	$38.07	$38.07	294
2016-03-10	$38.09	$38.09	$38.09	$38.09	$38.09	0
2016-03-09	$38.09	$38.09	$38.09	$38.09	$38.09	0
2016-03-08	$38.09	$38.09	$38.09	$38.09	$38.09	0
2016-03-07	$38.09	$38.09	$38.09	$38.09	$38.09	140
2016-03-04	$38.04	$38.04	$38.04	$38.04	$38.04	200
2016-03-03	$37.96	$37.96	$37.96	$37.96	$37.96	0
2016-03-02	$37.96	$37.96	$37.96	$37.96	$37.96	0
2016-03-01	$37.96	$37.96	$37.96	$37.96	$37.96	0
2016-02-29	$37.96	$37.96	$37.96	$37.96	$37.96	80
2016-02-26	$37.96	$37.96	$37.96	$37.96	$37.96	0
2016-02-25	$37.96	$37.96	$37.96	$37.96	$37.96	0
2016-02-24	$37.96	$37.96	$37.96	$37.96	$37.96	0
2016-02-23	$37.96	$37.96	$37.96	$37.96	$37.96	0
2016-02-22	$37.96	$37.96	$37.96	$37.96	$37.96	0
2016-02-19	$37.96	$37.96	$37.96	$37.96	$37.96	0
2016-02-18	$37.96	$37.96	$37.96	$37.96	$37.96	0
2016-02-17	$37.96	$37.96	$37.96	$37.96	$37.96	0
2016-02-16	$37.96	$37.98	$37.96	$37.96	$37.96	1,000
2016-02-12	$38.02	$38.02	$38.02	$38.02	$38.02	504
2016-02-11	$37.98	$37.98	$37.98	$37.98	$37.98	0
2016-02-10	$37.98	$37.98	$37.98	$37.98	$37.98	200
2016-02-09	$38.04	$38.04	$38.04	$38.04	$38.04	0
2016-02-08	$38.04	$38.04	$38.04	$38.04	$38.04	203
2016-02-05	$38.05	$38.07	$38.05	$38.05	$38.05	1,085
2016-02-04	$38.01	$38.02	$38.01	$38.02	$38.02	200
2016-02-03	$38.03	$38.03	$38.03	$38.03	$38.03	0
2016-02-02	$38.03	$38.03	$38.03	$38.03	$38.03	0
2016-02-01	$38.03	$38.03	$38.03	$38.03	$38.03	0
2016-01-29	$38.03	$38.03	$38.03	$38.03	$38.03	0
2016-01-28	$38.03	$38.03	$38.03	$38.03	$38.03	0
2016-01-27	$38.03	$38.03	$38.03	$38.03	$38.03	0
2016-01-26	$38.03	$38.03	$38.03	$38.03	$38.03	0
2016-01-25	$38.03	$38.03	$38.03	$38.03	$38.03	2
2016-01-22	$38.03	$38.03	$38.03	$38.03	$38.03	0
2016-01-21	$38.03	$38.03	$38.03	$38.03	$38.03	0
2016-01-20	$38.03	$38.03	$38.03	$38.03	$38.03	0
2016-01-19	$38.03	$38.03	$38.03	$38.03	$38.03	0
2016-01-15	$38.01	$38.03	$38.01	$38.03	$38.03	205
2016-01-14	$39.50	$39.50	$38.25	$38.25	$38.25	202
2016-01-13	$38.12	$38.12	$38.12	$38.12	$38.12	0
2016-01-12	$38.12	$38.12	$38.12	$38.12	$38.12	0
2016-01-11	$38.12	$38.12	$38.12	$38.12	$38.12	0
2016-01-08	$38.12	$38.12	$38.12	$38.12	$38.12	0
2016-01-07	$38.12	$38.12	$38.12	$38.12	$38.12	0
2016-01-06	$38.12	$38.12	$38.12	$38.12	$38.12	0
2016-01-05	$38.12	$38.12	$38.12	$38.12	$38.12	0
2016-01-04	$38.12	$38.12	$38.12	$38.12	$38.12	0
2015-12-31	$38.12	$38.12	$38.12	$38.12	$38.12	34
2015-12-30	$38.12	$38.12	$38.12	$38.12	$38.12	0
2015-12-29	$38.12	$38.12	$38.12	$38.12	$38.12	0
2015-12-28	$38.12	$38.12	$38.12	$38.12	$38.12	0
2015-12-24	$38.12	$38.12	$38.12	$38.12	$38.12	0
2015-12-23	$38.12	$38.12	$38.12	$38.12	$38.12	0
2015-12-22	$38.12	$38.12	$38.12	$38.12	$38.12	7
2015-12-21	$38.12	$38.12	$38.12	$38.12	$38.12	0
2015-12-18	$38.12	$38.12	$38.12	$38.12	$38.12	50
2015-12-17	$38.12	$38.12	$38.12	$38.12	$38.12	8
2015-12-16	$38.12	$38.12	$38.12	$38.12	$38.12	0
2015-12-15	$38.12	$38.12	$38.12	$38.12	$38.12	8
2015-12-14	$38.12	$38.12	$38.12	$38.12	$38.12	0
2015-12-11	$38.12	$38.12	$38.12	$38.12	$38.12	50
2015-12-10	$38.12	$38.12	$38.12	$38.12	$38.12	0
2015-12-09	$38.12	$38.12	$38.12	$38.12	$38.12	0
2015-12-08	$38.12	$38.12	$38.12	$38.12	$38.12	0
2015-12-07	$38.12	$38.12	$38.12	$38.12	$38.12	0
2015-12-04	$38.12	$38.12	$38.12	$38.12	$38.12	0
2015-12-03	$38.12	$38.12	$38.12	$38.12	$38.12	0
2015-12-02	$38.12	$38.12	$38.12	$38.12	$38.12	0
2015-12-01	$38.12	$38.12	$38.12	$38.12	$38.12	0
2015-11-30	$38.12	$38.12	$38.12	$38.12	$38.12	0
2015-11-27	$38.12	$38.12	$38.12	$38.12	$38.12	0
2015-11-25	$38.12	$38.12	$38.12	$38.12	$38.12	0
2015-11-24	$38.12	$38.12	$38.12	$38.12	$38.12	0
2015-11-23	$38.12	$38.12	$38.12	$38.12	$38.12	0
2015-11-20	$38.12	$38.12	$38.12	$38.12	$38.12	0
2015-11-19	$38.12	$38.12	$38.12	$38.12	$38.12	0
2015-11-18	$38.12	$38.12	$38.12	$38.12	$38.12	0
2015-11-17	$38.13	$38.13	$38.12	$38.12	$38.12	875
2015-11-16	$38.21	$38.21	$38.21	$38.21	$38.21	2
2015-11-13	$38.21	$38.21	$38.21	$38.21	$38.21	0
2015-11-12	$38.21	$38.21	$38.21	$38.21	$38.21	0
2015-11-11	$38.21	$38.21	$38.21	$38.21	$38.21	225
2015-11-10	$38.16	$38.16	$38.16	$38.16	$38.16	0
2015-11-09	$38.16	$38.16	$38.16	$38.16	$38.16	2
2015-11-06	$38.16	$38.16	$38.16	$38.16	$38.16	0
2015-11-05	$38.16	$38.16	$38.16	$38.16	$38.16	0
2015-11-04	$38.16	$38.16	$38.16	$38.16	$38.16	39
2015-11-03	$38.16	$38.16	$38.16	$38.16	$38.16	5
2015-11-02	$38.16	$38.16	$38.16	$38.16	$38.16	150
2015-10-30	$38.23	$38.23	$38.23	$38.23	$38.23	1
2015-10-29	$38.23	$38.23	$38.23	$38.23	$38.23	0
2015-10-28	$38.23	$38.23	$38.23	$38.23	$38.23	0
2015-10-27	$38.23	$38.23	$38.23	$38.23	$38.23	0
2015-10-26	$38.23	$38.23	$38.23	$38.23	$38.23	0
2015-10-23	$38.23	$38.23	$38.23	$38.23	$38.23	6
2015-10-22	$38.23	$38.23	$38.23	$38.23	$38.23	0
2015-10-21	$38.23	$38.23	$38.23	$38.23	$38.23	0
2015-10-20	$38.23	$38.23	$38.23	$38.23	$38.23	150
2015-10-19	$38.13	$38.13	$38.13	$38.13	$38.13	0
2015-10-16	$38.13	$38.13	$38.13	$38.13	$38.13	1
2015-10-15	$38.13	$38.13	$38.13	$38.13	$38.13	0
2015-10-14	$38.13	$38.13	$38.13	$38.13	$38.13	0
2015-10-13	$38.13	$38.13	$38.13	$38.13	$38.13	3
2015-10-12	$38.13	$38.13	$38.13	$38.13	$38.13	0
2015-10-09	$38.13	$38.13	$38.13	$38.13	$38.13	0
2015-10-08	$38.13	$38.13	$38.13	$38.13	$38.13	0
2015-10-07	$38.13	$38.13	$38.13	$38.13	$38.13	0
2015-10-06	$38.13	$38.13	$38.13	$38.13	$38.13	0
2015-10-05	$38.13	$38.13	$38.13	$38.13	$38.13	0
2015-10-02	$38.13	$38.13	$38.13	$38.13	$38.13	0
2015-10-01	$38.13	$38.13	$38.13	$38.13	$38.13	0
2015-09-30	$38.13	$38.13	$38.13	$38.13	$38.13	0
2015-09-29	$38.13	$38.13	$38.13	$38.13	$38.13	0
2015-09-28	$38.13	$38.13	$38.13	$38.13	$38.13	0
2015-09-25	$38.13	$38.13	$38.13	$38.13	$38.13	200
2015-09-24	$38.18	$38.18	$38.18	$38.18	$38.18	0
2015-09-23	$38.18	$38.18	$38.18	$38.18	$38.18	0
2015-09-22	$38.18	$38.18	$38.18	$38.18	$38.18	0
2015-09-21	$38.18	$38.18	$38.18	$38.18	$38.18	1
2015-09-18	$38.16	$38.18	$38.14	$38.18	$38.18	2,000
2015-09-17	$38.07	$38.07	$38.07	$38.07	$38.07	0
2015-09-16	$38.07	$38.07	$38.07	$38.07	$38.07	0
2015-09-15	$38.07	$38.07	$38.07	$38.07	$38.07	0
2015-09-14	$38.07	$38.07	$38.07	$38.07	$38.07	0
2015-09-11	$38.07	$38.07	$38.07	$38.07	$38.07	0
2015-09-10	$38.07	$38.07	$38.07	$38.07	$38.07	0
2015-09-09	$38.07	$38.07	$38.07	$38.07	$38.07	0
2015-09-08	$38.07	$38.07	$38.07	$38.07	$38.07	39
2015-09-04	$38.07	$38.07	$38.07	$38.07	$38.07	0
2015-09-03	$38.07	$38.07	$38.07	$38.07	$38.07	0
2015-09-02	$38.05	$38.08	$38.05	$38.07	$38.07	2,739
2015-09-01	$38.13	$40.75	$38.13	$38.26	$38.26	4,522
2015-08-31	$38.13	$38.13	$38.13	$38.13	$38.13	0
2015-08-28	$38.15	$38.15	$38.13	$38.13	$38.13	4
2015-08-27	$38.13	$38.13	$38.13	$38.13	$38.13	0
2015-08-26	$38.13	$38.13	$38.13	$38.13	$38.13	100
2015-08-25	$38.22	$38.22	$38.22	$38.22	$38.22	3
2015-08-24	$38.23	$38.23	$38.14	$38.22	$38.22	1,659
2015-08-21	$38.23	$38.23	$38.23	$38.23	$38.23	14
2015-08-20	$38.23	$38.23	$38.23	$38.23	$38.23	702
2015-08-19	$38.27	$38.27	$38.27	$38.27	$38.27	200
2015-08-18	$38.26	$38.26	$38.26	$38.26	$38.26	0
2015-08-17	$38.26	$38.26	$38.26	$38.26	$38.26	0
2015-08-14	$38.26	$38.26	$38.26	$38.26	$38.26	12
2015-08-13	$38.26	$38.26	$38.26	$38.26	$38.26	33
2015-08-12	$38.26	$38.26	$38.26	$38.26	$38.26	4
2015-08-11	$38.26	$38.26	$38.26	$38.26	$38.26	2
2015-08-10	$38.26	$38.26	$38.26	$38.26	$38.26	6
2015-08-07	$38.26	$38.26	$38.26	$38.26	$38.26	9
2015-08-06	$38.26	$38.26	$38.26	$38.26	$38.26	0
2015-08-05	$38.26	$38.26	$38.26	$38.26	$38.26	0

iPath Inverse S&P 500 VIX ShortTerm Futures ETN (XXV) News Headlines

Recent iPath Inverse S&P 500 VIX ShortTerm Futures ETN (XXV) News

Similar Companies to iPath Inverse S&P 500 VIX ShortTerm Futures ETN (XXV) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

iPath Inverse S&P 500 VIX ShortTerm Futures ETN (XXV) Exchange: NYSE ARCA