Xynomic Pharmaceuticals Holdings Inc (XYNO) Stock

Data as of May 6, 2024

$2.22 ($0.00) 0.00%

Xynomic Pharmaceuticals Holdings Inc - Daily Information

Click for more stock information on Xynomic Pharmaceuticals Holdings Inc.

Daily Information	Data
Date	May 6, 2024
Open	$2.22
Previous Close	$2.22
High	$2.22
Low	$2.22
Adjusted Open	$2.22
Previous Adjusted Close	$2.22
Adjusted High	$2.22
Adjusted Low	$2.22

About Xynomic Pharmaceuticals Holdings Inc (XYNO)

Xynomic Pharmaceuticals Holdings Inc

Invest in Xynomic Pharmaceuticals Holdings Inc (XYNO)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Xynomic Pharmaceuticals Holdings Inc (XYNO)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-06-23	$2.22	$2.22	$2.22	$2.22	$2.22	0
2021-06-22	$2.22	$2.22	$2.22	$2.22	$2.22	0
2021-06-21	$2.22	$2.22	$2.22	$2.22	$2.22	0
2021-06-18	$2.22	$2.22	$2.22	$2.22	$2.22	0
2021-06-17	$2.22	$2.22	$2.22	$2.22	$2.22	0
2021-06-16	$2.22	$2.22	$2.22	$2.22	$2.22	0
2021-06-15	$2.22	$2.22	$2.22	$2.22	$2.22	0
2021-06-14	$2.22	$2.22	$2.22	$2.22	$2.22	0
2021-06-11	$2.22	$2.22	$2.22	$2.22	$2.22	0
2021-06-10	$2.22	$2.22	$2.22	$2.22	$2.22	0
2021-06-09	$2.22	$2.22	$2.22	$2.22	$2.22	0
2021-06-08	$2.22	$2.22	$2.22	$2.22	$2.22	0
2021-06-07	$2.22	$2.22	$2.22	$2.22	$2.22	0
2021-06-04	$2.22	$2.22	$2.22	$2.22	$2.22	0
2021-06-03	$2.22	$2.22	$2.22	$2.22	$2.22	0
2021-06-02	$2.22	$2.22	$2.22	$2.22	$2.22	0
2021-06-01	$2.22	$2.22	$2.22	$2.22	$2.22	0
2021-05-28	$2.22	$2.22	$2.22	$2.22	$2.22	0
2021-05-27	$2.22	$2.22	$2.22	$2.22	$2.22	0
2021-05-26	$2.22	$2.22	$2.22	$2.22	$2.22	0
2021-05-25	$2.22	$2.22	$2.22	$2.22	$2.22	0
2021-05-24	$2.22	$2.22	$2.22	$2.22	$2.22	0
2021-05-21	$2.22	$2.22	$2.22	$2.22	$2.22	0
2021-05-20	$2.22	$2.22	$2.22	$2.22	$2.22	0
2021-05-19	$2.22	$2.22	$2.22	$2.22	$2.22	0
2021-05-18	$2.22	$2.22	$2.22	$2.22	$2.22	10
2021-05-17	$2.22	$2.22	$2.22	$2.22	$2.22	0
2021-05-14	$2.22	$2.22	$2.22	$2.22	$2.22	0
2021-05-13	$2.22	$2.22	$2.22	$2.22	$2.22	0
2021-05-12	$2.22	$2.22	$2.22	$2.22	$2.22	132
2021-05-11	$2.16	$2.16	$2.16	$2.16	$2.16	0
2021-05-10	$2.16	$2.16	$2.16	$2.16	$2.16	0
2021-05-07	$2.16	$2.16	$2.16	$2.16	$2.16	0
2021-05-06	$2.16	$2.16	$2.16	$2.16	$2.16	0
2021-05-05	$2.16	$2.16	$2.16	$2.16	$2.16	0
2021-05-04	$2.16	$2.16	$2.16	$2.16	$2.16	0
2021-05-03	$2.16	$2.16	$2.16	$2.16	$2.16	0
2021-04-30	$2.16	$2.16	$2.16	$2.16	$2.16	0
2021-04-29	$2.16	$2.16	$2.16	$2.16	$2.16	0
2021-04-28	$2.16	$2.16	$2.16	$2.16	$2.16	0
2021-04-27	$2.16	$2.16	$2.16	$2.16	$2.16	0
2021-04-26	$2.16	$2.16	$2.16	$2.16	$2.16	0
2021-04-23	$2.16	$2.16	$2.16	$2.16	$2.16	0
2021-04-22	$2.16	$2.16	$2.16	$2.16	$2.16	0
2021-04-21	$2.16	$2.16	$2.16	$2.16	$2.16	0
2021-04-20	$2.16	$2.16	$2.16	$2.16	$2.16	30
2021-04-19	$2.16	$2.16	$2.16	$2.16	$2.16	0
2021-04-16	$2.16	$2.16	$2.16	$2.16	$2.16	0
2021-04-15	$2.16	$2.16	$2.16	$2.16	$2.16	0
2021-04-14	$2.16	$2.16	$2.16	$2.16	$2.16	131
2021-04-13	$2.08	$2.08	$2.08	$2.08	$2.08	0
2021-04-12	$2.08	$2.08	$2.08	$2.08	$2.08	0
2021-04-09	$2.08	$2.08	$2.08	$2.08	$2.08	0
2021-04-08	$2.08	$2.08	$2.08	$2.08	$2.08	0
2021-04-07	$2.08	$2.08	$2.08	$2.08	$2.08	0
2021-04-06	$2.08	$2.08	$2.08	$2.08	$2.08	0
2021-04-05	$2.08	$2.08	$2.08	$2.08	$2.08	0
2021-04-01	$2.08	$2.08	$2.08	$2.08	$2.08	0
2021-03-31	$2.08	$2.08	$2.08	$2.08	$2.08	0
2021-03-30	$2.08	$2.08	$2.08	$2.08	$2.08	0
2021-03-29	$2.08	$2.08	$2.08	$2.08	$2.08	5
2021-03-26	$2.08	$2.08	$2.08	$2.08	$2.08	0
2021-03-25	$2.08	$2.08	$2.08	$2.08	$2.08	0
2021-03-24	$2.08	$2.08	$2.08	$2.08	$2.08	0
2021-03-23	$2.08	$2.08	$2.08	$2.08	$2.08	0
2021-03-22	$2.08	$2.08	$2.08	$2.08	$2.08	1,000
2021-03-19	$2.33	$2.33	$2.33	$2.33	$2.33	0
2021-03-18	$2.33	$2.33	$2.33	$2.33	$2.33	20
2021-03-17	$2.33	$2.33	$2.33	$2.33	$2.33	0
2021-03-16	$2.33	$2.33	$2.33	$2.33	$2.33	5
2021-03-15	$2.33	$2.33	$2.33	$2.33	$2.33	0
2021-03-12	$2.33	$2.33	$2.33	$2.33	$2.33	0
2021-03-11	$2.33	$2.33	$2.33	$2.33	$2.33	0
2021-03-10	$2.33	$2.33	$2.33	$2.33	$2.33	0
2021-03-09	$2.33	$2.33	$2.33	$2.33	$2.33	80
2021-03-08	$2.33	$2.33	$2.33	$2.33	$2.33	0
2021-03-05	$2.33	$2.33	$2.33	$2.33	$2.33	0
2021-03-04	$2.33	$2.33	$2.33	$2.33	$2.33	0
2021-03-03	$2.33	$2.33	$2.33	$2.33	$2.33	0
2021-03-02	$2.33	$2.33	$2.33	$2.33	$2.33	0
2021-03-01	$2.33	$2.33	$2.33	$2.33	$2.33	0
2021-02-26	$2.33	$2.33	$2.33	$2.33	$2.33	0
2021-02-25	$2.50	$2.50	$2.50	$2.50	$2.50	320
2021-02-24	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-02-23	$2.50	$2.50	$2.50	$2.50	$2.50	320
2021-02-22	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-02-19	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-02-18	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-02-17	$2.10	$2.50	$2.10	$2.50	$2.50	1,580
2021-02-16	$2.85	$2.85	$2.85	$2.85	$2.85	0
2021-02-12	$2.85	$2.85	$2.85	$2.85	$2.85	0
2021-02-11	$2.85	$2.85	$2.85	$2.85	$2.85	0
2021-02-10	$2.85	$2.85	$2.85	$2.85	$2.85	0
2021-02-09	$2.85	$2.85	$2.85	$2.85	$2.85	3,123
2021-02-08	$2.85	$2.85	$2.85	$2.85	$2.85	0
2021-02-05	$2.00	$3.75	$2.00	$2.85	$2.85	3,123
2021-02-04	$3.50	$3.50	$2.00	$2.00	$2.00	506
2021-02-03	$3.77	$3.77	$3.77	$3.77	$3.77	0
2021-02-02	$3.77	$3.77	$3.77	$3.77	$3.77	0
2021-02-01	$3.77	$3.77	$3.77	$3.77	$3.77	125
2021-01-29	$3.79	$3.79	$3.77	$3.77	$3.77	732
2021-01-28	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-01-27	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-01-26	$2.26	$2.26	$1.70	$1.70	$1.70	2,500
2021-01-25	$2.41	$2.41	$2.41	$2.41	$2.41	0
2021-01-22	$2.41	$2.41	$2.41	$2.41	$2.41	0
2021-01-21	$2.41	$2.41	$2.41	$2.41	$2.41	45
2021-01-20	$2.41	$2.41	$2.41	$2.41	$2.41	0
2021-01-19	$2.41	$2.41	$2.41	$2.41	$2.41	200
2021-01-15	$2.41	$2.41	$2.41	$2.41	$2.41	0
2021-01-14	$2.41	$2.41	$2.41	$2.41	$2.41	0
2021-01-13	$2.41	$2.41	$2.41	$2.41	$2.41	200
2021-01-12	$2.41	$2.41	$2.41	$2.41	$2.41	0
2021-01-11	$2.41	$2.41	$2.41	$2.41	$2.41	0
2021-01-08	$2.21	$2.41	$2.21	$2.41	$2.41	460
2021-01-07	$2.01	$2.01	$2.01	$2.01	$2.01	0
2021-01-06	$2.01	$2.01	$2.01	$2.01	$2.01	9
2021-01-05	$2.01	$2.01	$2.01	$2.01	$2.01	0
2021-01-04	$2.01	$2.01	$2.01	$2.01	$2.01	70
2020-12-31	$2.85	$2.85	$1.74	$2.01	$2.01	4,600
2020-12-30	$3.84	$3.84	$3.84	$3.84	$3.84	230
2020-12-29	$3.10	$3.84	$3.10	$3.84	$3.84	8,970
2020-12-28	$2.62	$2.62	$2.62	$2.62	$2.62	0
2020-12-24	$2.62	$2.62	$2.62	$2.62	$2.62	0
2020-12-23	$2.62	$2.62	$2.62	$2.62	$2.62	100
2020-12-22	$2.60	$2.60	$2.60	$2.60	$2.60	0
2020-12-21	$2.60	$2.60	$2.60	$2.60	$2.60	1
2020-12-18	$2.60	$2.60	$2.60	$2.60	$2.60	0
2020-12-17	$2.60	$2.60	$2.60	$2.60	$2.60	0
2020-12-16	$2.60	$2.60	$2.60	$2.60	$2.60	6
2020-12-15	$2.60	$2.60	$2.60	$2.60	$2.60	0
2020-12-14	$2.60	$2.60	$2.60	$2.60	$2.60	42
2020-12-11	$2.60	$2.60	$2.60	$2.60	$2.60	8
2020-12-10	$2.60	$2.60	$2.60	$2.60	$2.60	0
2020-12-09	$2.60	$2.60	$2.60	$2.60	$2.60	20
2020-12-08	$2.60	$2.60	$2.60	$2.60	$2.60	0
2020-12-07	$2.60	$2.60	$2.60	$2.60	$2.60	0
2020-12-04	$2.60	$2.60	$2.60	$2.60	$2.60	0
2020-12-03	$2.60	$2.60	$2.60	$2.60	$2.60	0
2020-12-02	$2.60	$2.60	$2.60	$2.60	$2.60	50
2020-12-01	$2.60	$2.60	$2.60	$2.60	$2.60	0
2020-11-30	$2.60	$2.60	$2.60	$2.60	$2.60	237
2020-11-27	$2.60	$2.60	$2.60	$2.60	$2.60	0
2020-11-25	$2.60	$2.60	$2.60	$2.60	$2.60	0
2020-11-24	$2.60	$2.60	$2.60	$2.60	$2.60	0
2020-11-23	$2.60	$2.60	$2.60	$2.60	$2.60	0
2020-11-20	$2.60	$2.60	$2.60	$2.60	$2.60	15
2020-11-19	$2.60	$2.60	$2.60	$2.60	$2.60	0
2020-11-18	$2.60	$2.60	$2.60	$2.60	$2.60	0
2020-11-17	$2.60	$2.60	$2.60	$2.60	$2.60	129
2020-11-16	$2.60	$2.60	$2.60	$2.60	$2.60	531
2020-11-13	$2.55	$2.55	$2.55	$2.55	$2.55	100
2020-11-12	$2.55	$2.55	$2.55	$2.55	$2.55	160
2020-11-11	$2.30	$2.30	$2.30	$2.30	$2.30	1
2020-11-10	$2.30	$2.30	$2.30	$2.30	$2.30	8
2020-11-09	$2.30	$2.30	$2.30	$2.30	$2.30	60
2020-11-06	$2.30	$2.30	$2.30	$2.30	$2.30	0
2020-11-05	$2.30	$2.30	$2.30	$2.30	$2.30	0
2020-11-04	$2.30	$2.30	$2.30	$2.30	$2.30	0
2020-11-03	$2.30	$2.30	$2.30	$2.30	$2.30	0
2020-11-02	$2.30	$2.30	$2.30	$2.30	$2.30	0
2020-10-30	$2.30	$2.30	$2.30	$2.30	$2.30	0
2020-10-29	$2.30	$2.30	$2.30	$2.30	$2.30	0
2020-10-28	$2.30	$2.30	$2.30	$2.30	$2.30	70
2020-10-27	$2.30	$2.30	$2.30	$2.30	$2.30	370
2020-10-26	$2.08	$2.08	$2.08	$2.08	$2.08	0
2020-10-23	$2.08	$2.08	$2.08	$2.08	$2.08	200
2020-10-22	$1.43	$1.43	$1.43	$1.43	$1.43	151
2020-10-21	$2.09	$2.09	$1.29	$1.29	$1.29	99,024
2020-10-20	$2.00	$2.00	$1.96	$1.96	$1.96	2,500
2020-10-19	$2.52	$2.52	$2.52	$2.52	$2.52	0
2020-10-16	$2.52	$2.52	$2.52	$2.52	$2.52	700
2020-10-15	$2.59	$2.59	$2.59	$2.59	$2.59	40
2020-10-14	$2.59	$2.59	$2.59	$2.59	$2.59	80
2020-10-13	$2.59	$2.59	$2.59	$2.59	$2.59	0
2020-10-12	$2.59	$2.59	$2.59	$2.59	$2.59	540
2020-10-09	$3.40	$3.40	$3.40	$3.40	$3.40	4
2020-10-08	$3.40	$3.40	$3.40	$3.40	$3.40	0
2020-10-07	$3.40	$3.40	$3.40	$3.40	$3.40	0
2020-10-06	$3.40	$3.40	$3.40	$3.40	$3.40	0
2020-10-05	$2.50	$3.40	$2.50	$3.40	$3.40	250
2020-10-02	$2.60	$2.60	$2.34	$2.34	$2.34	325
2020-10-01	$3.50	$3.50	$3.50	$3.50	$3.50	100
2020-09-30	$3.50	$3.50	$3.50	$3.50	$3.50	0
2020-09-29	$3.25	$3.50	$3.25	$3.50	$3.50	850
2020-09-28	$2.78	$2.78	$2.78	$2.78	$2.78	700
2020-09-25	$3.48	$3.48	$3.48	$3.48	$3.48	100
2020-09-24	$3.48	$3.48	$3.48	$3.48	$3.48	0
2020-09-23	$3.02	$3.48	$3.02	$3.48	$3.48	711
2020-09-22	$2.50	$3.00	$2.50	$3.00	$3.00	1,225
2020-09-21	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-09-18	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-09-17	$2.00	$2.00	$2.00	$2.00	$2.00	450
2020-09-16	$1.96	$1.96	$1.96	$1.96	$1.96	1,000
2020-09-15	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-09-14	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-09-11	$1.50	$1.50	$1.50	$1.50	$1.50	210
2020-09-10	$1.50	$1.50	$1.50	$1.50	$1.50	100
2020-09-09	$1.45	$1.45	$1.40	$1.40	$1.40	2,090
2020-09-08	$1.00	$1.26	$1.00	$1.26	$1.26	2,638
2020-09-04	$0.78	$0.78	$0.78	$0.78	$0.78	0
2020-09-03	$0.78	$0.78	$0.78	$0.78	$0.78	300
2020-09-02	$0.66	$0.78	$0.66	$0.78	$0.78	3,505
2020-09-01	$0.78	$0.78	$0.75	$0.75	$0.75	2,600
2020-08-31	$0.52	$0.78	$0.52	$0.52	$0.52	2,550
2020-08-28	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-08-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-08-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-08-25	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-08-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-08-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-08-20	$0.20	$0.20	$0.20	$0.20	$0.20	300
2020-08-19	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-08-18	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-08-17	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-08-14	$0.20	$0.20	$0.20	$0.20	$0.20	1
2020-08-13	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-08-12	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-08-11	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-08-10	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-08-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-08-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-08-05	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-08-04	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-08-03	$0.20	$0.20	$0.20	$0.20	$0.20	75
2020-07-31	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-07-30	$0.20	$0.20	$0.20	$0.20	$0.20	500
2020-07-29	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-07-28	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-07-27	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-07-24	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-07-23	$0.25	$0.25	$0.25	$0.25	$0.25	1
2020-07-22	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-07-21	$0.25	$0.25	$0.25	$0.25	$0.25	1
2020-07-20	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-07-17	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-07-16	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-07-15	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-07-14	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-07-13	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-07-10	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-07-09	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-07-08	$0.25	$0.25	$0.25	$0.25	$0.25	60
2020-07-07	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-07-06	$0.25	$0.25	$0.25	$0.25	$0.25	100
2020-07-02	$0.78	$0.78	$0.78	$0.78	$0.78	0
2020-07-01	$0.78	$0.78	$0.78	$0.78	$0.78	0
2020-06-30	$0.78	$0.78	$0.78	$0.78	$0.78	20
2020-06-29	$0.78	$0.78	$0.78	$0.78	$0.78	200
2020-06-26	$0.21	$0.21	$0.21	$0.21	$0.21	10
2020-06-25	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-06-24	$0.21	$0.21	$0.21	$0.21	$0.21	101
2020-06-23	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-06-22	$0.53	$0.60	$0.52	$0.53	$0.53	3,100
2020-06-19	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-06-18	$0.48	$0.53	$0.48	$0.53	$0.53	1,000
2020-06-17	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-06-16	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-06-15	$0.53	$0.53	$0.53	$0.53	$0.53	600
2020-06-12	$0.54	$0.54	$0.54	$0.54	$0.54	0
2020-06-11	$0.60	$0.60	$0.54	$0.54	$0.54	1,500
2020-06-10	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-06-09	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-06-08	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-06-05	$0.52	$0.52	$0.52	$0.52	$0.52	500
2020-06-04	$0.51	$0.51	$0.51	$0.51	$0.51	1,000
2020-06-03	$0.51	$0.61	$0.51	$0.55	$0.55	2,291
2020-06-02	$0.66	$0.66	$0.66	$0.66	$0.66	0
2020-06-01	$0.89	$1.20	$0.66	$0.66	$0.66	2,134
2020-05-29	$0.51	$0.89	$0.51	$0.89	$0.89	754
2020-05-28	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-05-27	$0.65	$0.65	$0.65	$0.65	$0.65	1,000
2020-05-26	$0.74	$0.74	$0.74	$0.74	$0.74	1,345
2020-05-22	$0.89	$0.89	$0.89	$0.89	$0.89	300
2020-05-21	$0.95	$0.95	$0.95	$0.95	$0.95	120
2020-05-20	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-05-19	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-05-18	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-05-15	$0.95	$0.95	$0.95	$0.95	$0.95	100
2020-05-14	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-05-13	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-05-12	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-05-11	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-05-08	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-05-07	$0.75	$0.75	$0.75	$0.75	$0.75	115
2020-05-06	$1.07	$1.07	$0.75	$0.75	$0.75	8,000
2020-05-05	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-05-04	$1.10	$1.10	$1.10	$1.10	$1.10	50
2020-05-01	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-04-30	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-04-29	$1.29	$1.29	$1.05	$1.10	$1.10	1,996
2020-04-28	$1.53	$1.53	$1.53	$1.53	$1.53	250
2020-04-27	$1.53	$1.53	$1.53	$1.53	$1.53	0
2020-04-24	$1.53	$1.53	$1.53	$1.53	$1.53	0
2020-04-23	$1.53	$1.53	$1.53	$1.53	$1.53	0
2020-04-22	$1.53	$1.53	$1.53	$1.53	$1.53	0
2020-04-21	$1.53	$1.53	$1.53	$1.53	$1.53	0
2020-04-20	$1.53	$1.53	$1.53	$1.53	$1.53	0
2020-04-17	$1.53	$1.53	$1.53	$1.53	$1.53	0
2020-04-16	$1.53	$1.53	$1.53	$1.53	$1.53	0
2020-04-15	$1.53	$1.53	$1.53	$1.53	$1.53	0
2020-04-14	$1.53	$1.53	$1.53	$1.53	$1.53	0
2020-04-13	$1.53	$1.53	$1.53	$1.53	$1.53	0
2020-04-09	$1.53	$1.53	$1.53	$1.53	$1.53	0
2020-04-08	$1.53	$1.53	$1.53	$1.53	$1.53	0
2020-04-07	$1.53	$1.53	$1.53	$1.53	$1.53	0
2020-04-06	$1.53	$1.53	$1.53	$1.53	$1.53	0
2020-04-03	$1.53	$1.53	$1.53	$1.53	$1.53	0
2020-04-02	$1.53	$1.53	$1.53	$1.53	$1.53	0
2020-04-01	$1.53	$1.53	$1.53	$1.53	$1.53	0
2020-03-31	$1.53	$1.53	$1.53	$1.53	$1.53	0
2020-03-30	$1.53	$1.53	$1.53	$1.53	$1.53	0
2020-03-27	$1.53	$1.53	$1.53	$1.53	$1.53	0
2020-03-26	$1.53	$1.53	$1.53	$1.53	$1.53	50
2020-03-25	$1.53	$1.53	$1.53	$1.53	$1.53	0
2020-03-24	$1.53	$1.53	$1.53	$1.53	$1.53	0
2020-03-23	$1.53	$1.53	$1.53	$1.53	$1.53	0
2020-03-20	$1.53	$1.53	$1.53	$1.53	$1.53	0
2020-03-19	$1.53	$1.53	$1.53	$1.53	$1.53	1
2020-03-18	$1.53	$1.53	$1.53	$1.53	$1.53	71
2020-03-17	$1.53	$1.53	$1.53	$1.53	$1.53	180
2020-03-16	$2.26	$2.26	$2.26	$2.26	$2.26	100
2020-03-13	$2.35	$2.35	$2.35	$2.35	$2.35	1,235
2020-03-12	$2.35	$2.35	$2.35	$2.35	$2.35	191
2020-03-11	$2.38	$2.38	$2.38	$2.38	$2.38	0
2020-03-10	$2.38	$2.38	$2.38	$2.38	$2.38	0
2020-03-09	$2.38	$2.38	$2.38	$2.38	$2.38	0
2020-03-06	$2.38	$2.38	$2.38	$2.38	$2.38	5
2020-03-05	$2.38	$2.38	$2.38	$2.38	$2.38	30
2020-03-04	$2.38	$2.38	$2.38	$2.38	$2.38	0
2020-03-03	$2.38	$2.38	$2.38	$2.38	$2.38	1
2020-03-02	$2.38	$2.38	$2.38	$2.38	$2.38	100
2020-02-28	$2.40	$2.40	$2.40	$2.40	$2.40	300
2020-02-27	$2.40	$2.40	$2.40	$2.40	$2.40	200
2020-02-26	$2.51	$2.51	$2.51	$2.51	$2.51	0
2020-02-25	$2.51	$2.51	$2.51	$2.51	$2.51	0
2020-02-24	$2.51	$2.51	$2.51	$2.51	$2.51	10
2020-02-21	$2.51	$2.51	$2.51	$2.51	$2.51	10
2020-02-20	$2.51	$2.51	$2.51	$2.51	$2.51	0
2020-02-19	$2.51	$2.51	$2.51	$2.51	$2.51	0
2020-02-18	$2.51	$2.51	$2.51	$2.51	$2.51	1,000
2020-02-14	$2.49	$2.49	$2.49	$2.49	$2.49	0
2020-02-13	$2.40	$2.49	$2.40	$2.49	$2.49	405
2020-02-12	$2.41	$2.41	$2.41	$2.41	$2.41	0
2020-02-11	$2.41	$2.41	$2.41	$2.41	$2.41	304
2020-02-10	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-02-07	$3.18	$3.18	$3.18	$3.18	$3.18	300
2020-02-06	$2.55	$2.55	$2.55	$2.55	$2.55	0
2020-02-04	$2.55	$2.55	$2.55	$2.55	$2.55	141
2020-02-03	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-01-31	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-01-29	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-01-28	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-01-27	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-01-24	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-01-23	$2.85	$2.85	$2.85	$2.85	$2.85	97
2020-01-22	$2.85	$2.85	$2.85	$2.85	$2.85	290
2020-01-21	$2.83	$2.85	$2.83	$2.85	$2.85	500
2020-01-17	$2.45	$2.45	$2.45	$2.45	$2.45	1
2020-01-16	$2.45	$2.45	$2.45	$2.45	$2.45	170
2020-01-15	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-01-14	$2.40	$2.40	$2.40	$2.40	$2.40	9,456
2020-01-13	$2.80	$2.80	$2.39	$2.40	$2.40	5,488
2020-01-10	$3.15	$3.15	$3.15	$3.15	$3.15	10
2020-01-09	$4.10	$4.14	$2.40	$3.15	$3.15	3,730
2020-01-08	$4.15	$4.15	$4.15	$4.15	$4.15	0
2020-01-07	$4.15	$4.15	$4.15	$4.15	$4.15	0
2020-01-06	$4.15	$4.15	$4.15	$4.15	$4.15	0
2020-01-03	$4.15	$4.15	$4.15	$4.15	$4.15	0
2020-01-02	$4.15	$4.15	$4.15	$4.15	$4.15	42
2019-12-31	$3.35	$4.15	$3.35	$4.15	$4.15	4,095
2019-12-30	$3.35	$3.35	$3.35	$3.35	$3.35	0
2019-12-27	$3.35	$3.35	$3.35	$3.35	$3.35	0
2019-12-26	$3.35	$3.35	$3.35	$3.35	$3.35	0
2019-12-24	$3.35	$3.35	$3.35	$3.35	$3.35	8
2019-12-23	$3.35	$3.35	$3.35	$3.35	$3.35	0
2019-12-20	$3.35	$3.35	$3.35	$3.35	$3.35	0
2019-12-19	$3.35	$3.35	$3.35	$3.35	$3.35	0
2019-12-18	$3.35	$3.35	$3.35	$3.35	$3.35	0
2019-12-17	$3.35	$3.35	$3.35	$3.35	$3.35	200
2019-12-16	$3.30	$3.49	$3.30	$3.35	$3.35	2,750
2019-12-13	$3.45	$3.80	$2.11	$3.80	$3.80	7,600
2019-12-12	$3.45	$3.45	$3.45	$3.45	$3.45	301
2019-12-11	$3.30	$3.49	$3.24	$3.49	$3.49	730
2019-12-10	$3.30	$3.30	$3.30	$3.30	$3.30	400
2019-12-09	$3.30	$3.30	$3.30	$3.30	$3.30	400
2019-12-06	$3.30	$3.30	$3.30	$3.30	$3.30	400
2019-12-05	$3.30	$3.30	$3.30	$3.30	$3.30	400
2019-12-04	$3.30	$3.30	$3.30	$3.30	$3.30	515
2019-12-03	$3.80	$3.80	$3.30	$3.75	$3.75	4,911
2019-12-02	$3.20	$3.80	$3.20	$3.80	$3.80	4,200
2019-11-29	$3.25	$3.44	$3.09	$3.30	$3.30	3,020
2019-11-27	$2.61	$3.44	$2.60	$3.11	$3.11	6,530
2019-11-26	$3.50	$3.50	$3.50	$3.50	$3.50	0
2019-11-25	$3.30	$3.50	$3.30	$3.50	$3.50	200
2019-11-22	$3.30	$3.53	$2.00	$3.49	$3.49	3,000
2019-11-21	$3.30	$3.30	$3.30	$3.30	$3.30	200
2019-11-20	$3.30	$3.30	$3.30	$3.30	$3.30	300
2019-11-19	$3.05	$3.65	$2.34	$3.30	$3.30	2,088
2019-11-18	$4.29	$4.29	$4.29	$4.29	$4.29	0
2019-11-15	$4.29	$4.29	$4.29	$4.29	$4.29	0
2019-11-14	$4.29	$4.29	$4.29	$4.29	$4.29	0
2019-11-13	$4.29	$4.29	$4.29	$4.29	$4.29	0
2019-11-12	$4.29	$4.29	$4.29	$4.29	$4.29	0
2019-11-11	$4.29	$4.29	$4.29	$4.29	$4.29	69
2019-11-08	$4.29	$4.29	$4.29	$4.29	$4.29	100
2019-11-07	$4.28	$4.28	$4.28	$4.28	$4.28	0
2019-11-06	$4.28	$4.28	$4.28	$4.28	$4.28	0
2019-11-05	$4.28	$4.28	$4.28	$4.28	$4.28	17
2019-11-04	$4.28	$4.28	$4.28	$4.28	$4.28	0
2019-11-01	$4.28	$4.28	$4.28	$4.28	$4.28	0
2019-10-31	$3.60	$4.28	$3.02	$4.28	$4.28	6,580
2019-10-30	$3.47	$3.60	$3.47	$3.60	$3.60	200
2019-10-29	$3.25	$3.25	$3.25	$3.25	$3.25	110
2019-10-28	$3.25	$3.25	$3.25	$3.25	$3.25	300
2019-10-25	$3.50	$3.50	$3.50	$3.50	$3.50	0
2019-10-24	$3.50	$3.50	$3.50	$3.50	$3.50	0
2019-10-23	$3.50	$3.50	$3.50	$3.50	$3.50	0
2019-10-22	$3.50	$3.50	$3.50	$3.50	$3.50	0
2019-10-21	$3.50	$3.51	$3.50	$3.50	$3.50	9,475
2019-10-18	$3.40	$3.40	$3.40	$3.40	$3.40	600
2019-10-17	$3.35	$3.48	$3.35	$3.48	$3.48	3,706
2019-10-16	$3.35	$3.35	$3.35	$3.35	$3.35	330
2019-10-15	$3.35	$3.45	$3.25	$3.45	$3.45	1,280
2019-10-14	$3.31	$3.35	$3.30	$3.35	$3.35	820
2019-10-11	$3.49	$3.49	$3.49	$3.49	$3.49	250
2019-10-10	$3.35	$3.35	$3.35	$3.35	$3.35	7
2019-10-09	$3.35	$3.35	$3.35	$3.35	$3.35	92
2019-10-08	$3.35	$3.35	$3.35	$3.35	$3.35	6
2019-10-07	$3.35	$3.35	$3.35	$3.35	$3.35	200
2019-10-04	$3.35	$3.58	$3.35	$3.58	$3.58	1,100
2019-10-03	$3.35	$3.60	$3.35	$3.60	$3.60	716
2019-10-02	$3.50	$3.50	$3.36	$3.36	$3.36	1,178
2019-10-01	$4.10	$4.10	$3.61	$3.61	$3.61	980
2019-09-30	$3.75	$4.40	$3.75	$4.40	$4.40	1,825
2019-09-27	$3.74	$3.74	$3.55	$3.55	$3.55	1,981
2019-09-26	$3.60	$3.60	$3.60	$3.60	$3.60	0
2019-09-25	$3.60	$3.60	$3.60	$3.60	$3.60	0
2019-09-24	$3.60	$3.92	$3.60	$3.60	$3.60	2,827
2019-09-23	$3.60	$3.60	$3.60	$3.60	$3.60	460
2019-09-20	$4.04	$4.04	$4.04	$4.04	$4.04	0
2019-09-19	$4.04	$4.04	$4.04	$4.04	$4.04	0
2019-09-18	$4.04	$4.04	$4.04	$4.04	$4.04	0
2019-09-17	$4.04	$4.04	$4.04	$4.04	$4.04	0
2019-09-16	$3.85	$4.05	$3.85	$4.04	$4.04	345
2019-09-13	$4.19	$4.19	$4.19	$4.19	$4.19	0
2019-09-12	$3.85	$4.19	$3.85	$4.19	$4.19	1,225
2019-09-11	$4.15	$4.15	$3.60	$3.85	$3.85	13,580
2019-09-10	$3.80	$3.80	$3.80	$3.80	$3.80	630
2019-09-09	$4.69	$4.69	$4.68	$4.68	$4.68	400
2019-09-06	$4.50	$4.69	$4.10	$4.68	$4.68	2,300
2019-09-05	$4.50	$4.74	$4.50	$4.74	$4.74	428
2019-09-04	$4.69	$4.70	$4.69	$4.70	$4.70	300
2019-09-03	$4.76	$4.76	$4.60	$4.75	$4.75	2,860
2019-08-30	$4.76	$5.28	$4.76	$5.28	$5.28	2,475
2019-08-29	$5.06	$5.26	$5.06	$5.21	$5.21	356
2019-08-28	$4.65	$4.94	$4.65	$4.94	$4.94	1,154
2019-08-27	$4.89	$4.91	$4.89	$4.91	$4.91	952
2019-08-26	$4.75	$4.92	$4.60	$4.92	$4.92	2,100
2019-08-23	$4.70	$4.88	$4.70	$4.88	$4.88	1,678
2019-08-22	$4.88	$4.89	$4.65	$4.89	$4.89	7,000
2019-08-21	$4.89	$4.95	$4.70	$4.89	$4.89	5,064
2019-08-20	$4.89	$4.89	$4.89	$4.89	$4.89	540
2019-08-19	$4.60	$4.85	$4.60	$4.85	$4.85	7,565
2019-08-16	$4.50	$4.59	$4.44	$4.59	$4.59	1,825
2019-08-15	$4.41	$4.48	$4.41	$4.45	$4.45	1,250
2019-08-14	$4.24	$4.40	$4.10	$4.40	$4.40	7,207
2019-08-13	$4.09	$4.25	$3.95	$4.25	$4.25	23,569
2019-08-12	$4.05	$4.09	$4.05	$4.09	$4.09	16,981
2019-08-09	$4.04	$4.05	$3.95	$4.05	$4.05	9,812
2019-08-08	$4.08	$4.08	$2.35	$4.00	$4.00	27,711
2019-08-07	$3.80	$4.10	$3.80	$4.10	$4.10	8,234
2019-08-06	$3.60	$3.85	$3.60	$3.80	$3.80	576
2019-08-05	$3.75	$3.86	$3.60	$3.86	$3.86	9,215
2019-08-02	$3.66	$3.88	$3.50	$3.86	$3.86	7,755
2019-08-01	$3.38	$3.64	$3.34	$3.64	$3.64	11,064
2019-07-31	$3.10	$3.34	$3.00	$3.34	$3.34	8,168
2019-07-30	$2.90	$3.13	$2.90	$3.04	$3.04	22,215
2019-07-29	$2.57	$2.91	$2.57	$2.80	$2.80	16,291
2019-07-26	$1.92	$2.41	$1.92	$2.37	$2.37	11,702
2019-07-25	$1.50	$1.80	$1.50	$1.79	$1.79	18,020
2019-07-24	$1.50	$1.50	$1.40	$1.40	$1.40	4,510
2019-07-23	$1.30	$1.50	$1.06	$1.39	$1.39	2,251
2019-07-22	$1.20	$1.30	$1.10	$1.20	$1.20	3,226
2019-07-19	$1.10	$1.40	$1.10	$1.40	$1.40	4,362
2019-07-18	$1.80	$1.82	$0.95	$1.20	$1.20	22,743
2019-07-17	$2.25	$2.60	$1.20	$1.75	$1.75	16,798
2019-07-16	$3.06	$3.11	$2.61	$2.95	$2.95	30,000

Xynomic Pharmaceuticals Holdings Inc (XYNO) News Headlines

Recent Xynomic Pharmaceuticals Holdings Inc (XYNO) News

Similar Companies to Xynomic Pharmaceuticals Holdings Inc (XYNO) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Xynomic Pharmaceuticals Holdings Inc (XYNO) Exchange: PINK