Yamaha Motor Co Ltd (YAMHY) Exchange: PINK
Data as of Sept. 20, 2024
$16.49 ($0.00) 0.00%
Yamaha Motor Co Ltd - Daily Information
Click for more stock information on Yamaha Motor Co Ltd.| Daily Information | Data |
|---|---|
| Date | Sept. 20, 2024 |
| Open | $16.49 |
| Previous Close | $16.49 |
| High | $16.49 |
| Low | $16.49 |
| Adjusted Open | $16.49 |
| Previous Adjusted Close | $16.49 |
| Adjusted High | $16.49 |
| Adjusted Low | $16.49 |
About Yamaha Motor Co Ltd (YAMHY)
Yamaha Motor Company Ltd ADR
Invest in Yamaha Motor Co Ltd (YAMHY)
Historical Stock Data for Yamaha Motor Co Ltd (YAMHY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-20 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 14,678 |
| 2024-09-19 | $17.25 | $19.25 | $16.49 | $16.49 | $16.49 | 2,211 |
| 2024-09-18 | $16.38 | $16.38 | $16.14 | $16.14 | $16.14 | 1,552 |
| 2024-09-17 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 1,166 |
| 2024-09-16 | $17.28 | $17.75 | $17.28 | $17.28 | $17.28 | 1,136 |
| 2024-09-13 | $16.13 | $19.25 | $16.13 | $19.25 | $19.25 | 3,301 |
| 2024-09-12 | $17.41 | $17.42 | $16.00 | $16.00 | $16.00 | 1,244 |
| 2024-09-11 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 461 |
| 2024-09-10 | $16.90 | $16.90 | $15.52 | $16.50 | $16.50 | 1,276 |
| 2024-09-09 | $17.00 | $17.00 | $16.01 | $16.75 | $16.75 | 2,421 |
| 2024-09-06 | $16.70 | $17.26 | $16.00 | $16.00 | $16.00 | 5,426 |
| 2024-09-05 | $16.32 | $17.00 | $15.82 | $15.82 | $15.82 | 1,366 |
| 2024-09-04 | $15.93 | $15.93 | $15.74 | $15.74 | $15.74 | 1,106 |
| 2024-09-03 | $17.47 | $18.90 | $16.03 | $18.90 | $18.90 | 1,078 |
| 2024-08-30 | $15.98 | $17.62 | $15.98 | $15.98 | $15.98 | 1,312 |
| 2024-08-29 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 736 |
| 2024-08-28 | $18.78 | $18.78 | $17.29 | $17.29 | $17.29 | 396 |
| 2024-08-27 | $15.04 | $16.80 | $15.04 | $16.80 | $16.80 | 1,079 |
| 2024-08-26 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 2,489 |
| 2024-08-23 | $17.40 | $17.42 | $17.08 | $17.08 | $17.08 | 6,486 |
| 2024-08-22 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 539 |
| 2024-08-21 | $18.01 | $18.01 | $17.75 | $18.00 | $18.00 | 601 |
| 2024-08-20 | $17.00 | $18.00 | $17.00 | $18.00 | $18.00 | 1,605 |
| 2024-08-19 | $17.30 | $17.91 | $17.30 | $17.91 | $17.91 | 817 |
| 2024-08-16 | $17.52 | $17.52 | $16.80 | $16.80 | $16.80 | 1,727 |
| 2024-08-15 | $15.80 | $17.38 | $15.80 | $16.80 | $16.80 | 1,466 |
| 2024-08-14 | $16.40 | $16.96 | $15.50 | $16.65 | $16.65 | 6,260 |
| 2024-08-13 | $15.50 | $17.48 | $15.50 | $15.50 | $15.50 | 32,503 |
| 2024-08-12 | $16.22 | $16.97 | $15.50 | $15.50 | $15.50 | 3,790 |
| 2024-08-09 | $15.60 | $16.09 | $15.56 | $15.56 | $15.56 | 5,198 |
| 2024-08-08 | $15.81 | $16.08 | $15.81 | $15.83 | $15.83 | 9,631 |
| 2024-08-07 | $16.40 | $16.59 | $15.81 | $15.94 | $15.94 | 7,410 |
| 2024-08-06 | $14.96 | $17.55 | $14.63 | $14.63 | $14.63 | 5,879 |
| 2024-08-05 | $15.28 | $16.20 | $14.11 | $14.50 | $14.50 | 2,604 |
| 2024-08-02 | $16.50 | $16.50 | $15.83 | $15.83 | $15.83 | 811 |
| 2024-08-01 | $17.05 | $17.30 | $17.05 | $17.30 | $17.30 | 2,376 |
| 2024-07-31 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 430 |
| 2024-07-30 | $17.68 | $18.13 | $17.68 | $18.13 | $18.13 | 1,478 |
| 2024-07-29 | $17.33 | $17.89 | $17.33 | $17.35 | $17.35 | 2,204 |
| 2024-07-26 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 959 |
| 2024-07-25 | $18.61 | $18.61 | $17.42 | $17.42 | $17.42 | 851 |
| 2024-07-24 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 311 |
| 2024-07-23 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 995 |
| 2024-07-22 | $19.94 | $19.94 | $18.73 | $18.73 | $18.73 | 738 |
| 2024-07-19 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 415 |
| 2024-07-18 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 954 |
| 2024-07-17 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 137 |
| 2024-07-16 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 199 |
| 2024-07-15 | $19.75 | $19.75 | $19.46 | $19.46 | $19.46 | 396 |
| 2024-07-12 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 197 |
| 2024-07-11 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 128 |
| 2024-07-10 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 569 |
| 2024-07-09 | $19.18 | $19.64 | $19.18 | $19.64 | $19.64 | 839 |
| 2024-07-08 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 177 |
| 2024-07-05 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 693 |
| 2024-07-03 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 74 |
| 2024-07-02 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 637 |
| 2024-07-01 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 573 |
| 2024-06-28 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 487 |
| 2024-06-27 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 98 |
| 2024-06-26 | $18.12 | $18.53 | $18.12 | $18.53 | $18.53 | 2,396 |
| 2024-06-25 | $18.96 | $18.96 | $18.93 | $18.93 | $18.93 | 1,303 |
| 2024-06-24 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 198 |
| 2024-06-21 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 102 |
| 2024-06-20 | $18.80 | $18.80 | $18.78 | $18.78 | $18.78 | 473 |
| 2024-06-18 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 360 |
| 2024-06-17 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 436 |
| 2024-06-14 | $19.22 | $19.26 | $19.22 | $19.26 | $19.26 | 799 |
| 2024-06-13 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 451 |
| 2024-06-12 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 828 |
| 2024-06-11 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 328 |
| 2024-06-10 | $19.12 | $19.12 | $18.72 | $18.72 | $18.72 | 747 |
| 2024-06-07 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 482 |
| 2024-06-06 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 60 |
| 2024-06-05 | $19.05 | $19.11 | $18.78 | $19.11 | $19.11 | 2,850 |
| 2024-06-04 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 335 |
| 2024-06-03 | $19.40 | $19.65 | $19.06 | $19.06 | $19.06 | 1,500 |
| 2024-05-31 | $19.07 | $19.07 | $19.01 | $19.01 | $19.01 | 634 |
| 2024-05-30 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 646 |
| 2024-05-29 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 245 |
| 2024-05-28 | $19.63 | $19.63 | $19.34 | $19.34 | $19.34 | 806 |
| 2024-05-24 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 394 |
| 2024-05-23 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 213 |
| 2024-05-22 | $18.81 | $19.97 | $18.81 | $19.97 | $19.97 | 3,079 |
| 2024-05-21 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 186 |
| 2024-05-20 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 441 |
| 2024-05-17 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 437 |
| 2024-05-16 | $18.96 | $18.96 | $18.75 | $18.75 | $18.75 | 334 |
| 2024-05-15 | $18.89 | $19.76 | $18.89 | $19.76 | $19.76 | 472 |
| 2024-05-14 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 262 |
| 2024-05-13 | $18.37 | $19.06 | $18.37 | $19.06 | $19.06 | 42,081 |
| 2024-05-10 | $18.08 | $18.84 | $18.08 | $18.40 | $18.40 | 1,822 |
| 2024-05-09 | $17.88 | $18.35 | $17.88 | $18.26 | $18.26 | 7,101 |
| 2024-05-08 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 326 |
| 2024-05-07 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 767 |
| 2024-05-06 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 307 |
| 2024-05-03 | $18.35 | $18.35 | $18.30 | $18.30 | $18.30 | 1,011 |
| 2024-05-02 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 149 |
| 2024-05-01 | $18.35 | $18.35 | $18.25 | $18.25 | $18.25 | 1,011 |
| 2024-04-30 | $18.38 | $18.63 | $18.38 | $18.63 | $18.63 | 332 |
| 2024-04-29 | $17.58 | $18.19 | $17.58 | $18.19 | $18.19 | 1,331 |
| 2024-04-26 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 671 |
| 2024-04-25 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 524 |
| 2024-04-24 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 646 |
| 2024-04-23 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 209 |
| 2024-04-22 | $18.01 | $18.69 | $18.01 | $18.31 | $18.31 | 1,503 |
| 2024-04-19 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 235 |
| 2024-04-18 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 340 |
| 2024-04-17 | $17.93 | $18.33 | $17.93 | $18.01 | $18.01 | 1,569 |
| 2024-04-16 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 1,138 |
| 2024-04-15 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 636 |
| 2024-04-12 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 816 |
| 2024-04-11 | $18.38 | $18.39 | $18.05 | $18.05 | $18.05 | 1,118 |
| 2024-04-10 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 9,135 |
| 2024-04-09 | $18.52 | $19.19 | $18.52 | $18.63 | $18.63 | 321 |
| 2024-04-08 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 1,041 |
| 2024-04-05 | $18.77 | $18.77 | $18.63 | $18.63 | $18.63 | 1,000 |
| 2024-04-04 | $19.00 | $19.12 | $19.00 | $19.12 | $19.12 | 1,541 |
| 2024-04-03 | $19.06 | $19.06 | $18.85 | $19.00 | $19.00 | 1,337 |
| 2024-04-02 | $18.86 | $19.00 | $18.86 | $19.00 | $19.00 | 1,337 |
| 2024-04-01 | $19.00 | $19.00 | $18.62 | $18.84 | $18.84 | 1,469 |
| 2024-03-28 | $18.65 | $18.65 | $18.00 | $18.01 | $18.01 | 753 |
| 2024-03-27 | $18.77 | $18.77 | $18.06 | $18.06 | $18.06 | 915 |
| 2024-03-26 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 787 |
| 2024-03-25 | $17.92 | $18.55 | $17.92 | $18.55 | $18.55 | 501 |
| 2024-03-22 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 674 |
| 2024-03-21 | $18.44 | $18.86 | $18.30 | $18.60 | $18.60 | 1,558 |
| 2024-03-20 | $17.58 | $18.40 | $17.58 | $18.29 | $18.29 | 2,234 |
| 2024-03-19 | $18.07 | $18.30 | $17.87 | $17.87 | $17.87 | 3,384 |
| 2024-03-18 | $18.39 | $18.39 | $18.00 | $18.00 | $18.00 | 1,591 |
| 2024-03-15 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 548 |
| 2024-03-14 | $17.76 | $17.79 | $17.76 | $17.76 | $17.76 | 1,162 |
| 2024-03-13 | $18.26 | $18.26 | $17.88 | $18.17 | $18.17 | 1,579 |
| 2024-03-12 | $18.22 | $18.22 | $17.92 | $17.99 | $17.99 | 2,125 |
| 2024-03-11 | $18.06 | $18.06 | $17.97 | $17.99 | $17.99 | 2,125 |
| 2024-03-08 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 615 |
| 2024-03-07 | $18.04 | $18.35 | $18.04 | $18.35 | $18.35 | 1,334 |
| 2024-03-06 | $18.53 | $18.54 | $18.07 | $18.54 | $18.54 | 7,509 |
| 2024-03-05 | $17.67 | $18.25 | $17.67 | $17.75 | $17.75 | 3,194 |
| 2024-03-04 | $18.54 | $18.54 | $17.96 | $18.05 | $18.05 | 7,165 |
| 2024-03-01 | $17.75 | $17.76 | $17.75 | $17.76 | $17.76 | 407 |
| 2024-02-29 | $17.86 | $18.37 | $17.58 | $17.58 | $17.58 | 1,335 |
| 2024-02-28 | $18.60 | $18.60 | $17.63 | $18.09 | $18.09 | 1,879 |
| 2024-02-27 | $18.60 | $18.60 | $18.13 | $18.38 | $18.38 | 5,014 |
| 2024-02-26 | $18.45 | $18.60 | $18.19 | $18.35 | $18.35 | 7,865 |
| 2024-02-23 | $18.53 | $18.60 | $18.53 | $18.60 | $18.60 | 2,014 |
| 2024-02-22 | $18.40 | $18.47 | $18.40 | $18.47 | $18.47 | 1,513 |
| 2024-02-21 | $18.42 | $18.42 | $18.30 | $18.36 | $18.36 | 94,694 |
| 2024-02-20 | $18.37 | $18.50 | $18.21 | $18.36 | $18.36 | 1,243 |
| 2024-02-16 | $18.25 | $18.81 | $18.25 | $18.50 | $18.50 | 859 |
| 2024-02-15 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 648 |
| 2024-02-14 | $19.06 | $19.20 | $19.06 | $19.20 | $19.20 | 713 |
| 2024-02-13 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 318 |
| 2024-02-12 | $19.28 | $19.35 | $19.28 | $19.35 | $19.35 | 1,016 |
| 2024-02-09 | $19.20 | $19.24 | $19.13 | $19.23 | $19.23 | 7,708 |
| 2024-02-08 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 219 |
| 2024-02-07 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 974 |
| 2024-02-06 | $19.08 | $19.08 | $19.02 | $19.02 | $19.02 | 455 |
| 2024-02-05 | $19.17 | $19.21 | $19.15 | $19.15 | $19.15 | 1,888 |
| 2024-02-02 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 374 |
| 2024-02-01 | $19.50 | $19.50 | $18.55 | $18.68 | $18.68 | 2,092 |
| 2024-01-31 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 175 |
| 2024-01-30 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 124 |
| 2024-01-29 | $19.00 | $19.35 | $19.00 | $19.35 | $19.35 | 1,019 |
| 2024-01-26 | $18.67 | $18.68 | $18.67 | $18.68 | $18.68 | 1,833 |
| 2024-01-25 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 317 |
| 2024-01-24 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 849 |
| 2024-01-23 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 796 |
| 2024-01-22 | $19.17 | $19.44 | $19.17 | $19.44 | $19.44 | 774 |
| 2024-01-19 | $19.30 | $19.50 | $18.93 | $18.93 | $18.93 | 723 |
| 2024-01-18 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 358 |
| 2024-01-17 | $18.59 | $18.59 | $18.52 | $18.52 | $18.52 | 357 |
| 2024-01-16 | $18.78 | $18.78 | $18.59 | $18.59 | $18.59 | 684 |
| 2024-01-12 | $19.40 | $19.40 | $18.50 | $18.68 | $18.68 | 1,006 |
| 2024-01-11 | $18.65 | $19.80 | $18.43 | $18.65 | $18.65 | 8,605 |
| 2024-01-10 | $18.00 | $18.00 | $17.31 | $17.31 | $17.31 | 651 |
| 2024-01-09 | $18.00 | $18.10 | $17.70 | $17.70 | $17.70 | 1,340 |
| 2024-01-08 | $18.50 | $21.81 | $17.63 | $21.80 | $21.80 | 2,393 |
| 2024-01-05 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 1,189 |
| 2024-01-04 | $18.30 | $18.30 | $17.00 | $17.00 | $17.00 | 4,082 |
| 2024-01-03 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 300 |
| 2024-01-02 | $18.00 | $18.00 | $12.75 | $16.30 | $16.30 | 1,804 |
| 2023-12-29 | $15.33 | $18.40 | $15.00 | $15.33 | $15.33 | 835 |
| 2023-12-28 | $13.88 | $13.88 | $13.53 | $13.53 | $13.53 | 740 |
| 2023-12-27 | $13.70 | $13.88 | $13.70 | $13.88 | $13.88 | 2,255 |
| 2023-12-26 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 714 |
| 2023-12-22 | $13.51 | $13.84 | $13.51 | $13.70 | $13.70 | 2,806 |
| 2023-12-21 | $13.57 | $13.65 | $13.38 | $13.39 | $13.39 | 2,489 |
| 2023-12-20 | $13.30 | $13.57 | $13.30 | $13.57 | $13.57 | 1,666 |
| 2023-12-19 | $12.96 | $13.30 | $12.96 | $13.30 | $13.30 | 2,406 |
| 2023-12-18 | $13.30 | $13.30 | $13.07 | $13.07 | $13.07 | 886 |
| 2023-12-15 | $13.17 | $13.30 | $13.04 | $13.04 | $13.04 | 1,425 |
| 2023-12-14 | $12.45 | $13.03 | $12.45 | $12.75 | $12.75 | 3,281 |
| 2023-12-13 | $12.95 | $13.05 | $12.90 | $13.05 | $13.05 | 6,296 |
| 2023-12-12 | $12.83 | $12.85 | $12.83 | $12.85 | $12.85 | 623 |
| 2023-12-11 | $12.99 | $13.12 | $12.95 | $12.95 | $12.95 | 4,369 |
| 2023-12-08 | $12.86 | $13.26 | $12.86 | $13.26 | $13.26 | 949 |
| 2023-12-07 | $12.71 | $13.00 | $12.71 | $13.00 | $13.00 | 310,738 |
| 2023-12-06 | $12.73 | $13.45 | $12.73 | $12.89 | $12.89 | 6,731 |
| 2023-12-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,126 |
| 2023-12-04 | $13.37 | $13.37 | $12.62 | $12.89 | $12.89 | 4,095 |
| 2023-12-01 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 215 |
| 2023-11-30 | $12.96 | $12.96 | $12.61 | $12.61 | $12.61 | 735 |
| 2023-11-29 | $12.58 | $13.03 | $12.58 | $13.03 | $13.03 | 1,035 |
| 2023-11-28 | $12.91 | $12.92 | $12.91 | $12.92 | $12.92 | 838 |
| 2023-11-27 | $12.32 | $12.56 | $12.28 | $12.42 | $12.42 | 3,726 |
| 2023-11-24 | $12.61 | $12.61 | $12.56 | $12.56 | $12.56 | 452 |
| 2023-11-22 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 591 |
| 2023-11-21 | $12.34 | $12.71 | $11.99 | $12.23 | $12.23 | 4,782 |
| 2023-11-20 | $12.35 | $12.36 | $11.82 | $11.93 | $11.93 | 1,849 |
| 2023-11-17 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 285 |
| 2023-11-16 | $12.14 | $12.38 | $12.14 | $12.38 | $12.38 | 3,337 |
| 2023-11-15 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 655 |
| 2023-11-14 | $12.11 | $12.31 | $12.11 | $12.12 | $12.12 | 2,090 |
| 2023-11-13 | $11.99 | $12.04 | $11.90 | $11.99 | $11.99 | 1,499 |
| 2023-11-10 | $12.16 | $12.28 | $12.06 | $12.28 | $12.28 | 1,523 |
| 2023-11-09 | $12.26 | $12.27 | $12.17 | $12.17 | $12.17 | 2,148 |
| 2023-11-08 | $12.17 | $12.28 | $12.03 | $12.03 | $12.03 | 6,800 |
| 2023-11-07 | $12.76 | $12.76 | $12.35 | $12.35 | $12.35 | 4,165 |
| 2023-11-06 | $12.79 | $13.17 | $12.79 | $12.79 | $12.79 | 3,077 |
| 2023-11-03 | $12.65 | $12.71 | $12.26 | $12.66 | $12.66 | 3,257 |
| 2023-11-02 | $12.20 | $12.58 | $12.04 | $12.04 | $12.04 | 2,556 |
| 2023-11-01 | $12.44 | $12.45 | $12.22 | $12.28 | $12.28 | 3,991 |
| 2023-10-31 | $12.16 | $12.36 | $11.87 | $11.87 | $11.87 | 4,639 |
| 2023-10-30 | $12.03 | $12.33 | $12.03 | $12.22 | $12.22 | 2,937 |
| 2023-10-27 | $12.49 | $12.49 | $12.26 | $12.26 | $12.26 | 15,937 |
| 2023-10-26 | $12.05 | $12.37 | $12.03 | $12.20 | $12.20 | 2,576 |
| 2023-10-25 | $12.95 | $12.95 | $12.31 | $12.61 | $12.61 | 2,216 |
| 2023-10-24 | $12.43 | $12.43 | $12.10 | $12.40 | $12.40 | 10,593 |
| 2023-10-23 | $12.47 | $12.51 | $12.47 | $12.51 | $12.51 | 1,430 |
| 2023-10-20 | $12.20 | $12.56 | $12.18 | $12.18 | $12.18 | 1,523 |
| 2023-10-19 | $12.60 | $12.88 | $12.24 | $12.40 | $12.40 | 2,363 |
| 2023-10-18 | $13.11 | $13.11 | $12.52 | $12.52 | $12.52 | 7,273 |
| 2023-10-17 | $12.84 | $13.06 | $12.84 | $12.84 | $12.84 | 2,334 |
| 2023-10-16 | $12.64 | $12.75 | $12.51 | $12.75 | $12.75 | 3,384 |
| 2023-10-13 | $12.55 | $12.55 | $12.50 | $12.50 | $12.50 | 1,376 |
| 2023-10-12 | $12.83 | $13.12 | $12.79 | $13.12 | $13.12 | 780 |
| 2023-10-11 | $12.59 | $13.00 | $12.59 | $12.84 | $12.84 | 3,461 |
| 2023-10-10 | $12.41 | $12.75 | $12.41 | $12.41 | $12.41 | 2,766 |
| 2023-10-09 | $12.82 | $12.82 | $12.20 | $12.20 | $12.20 | 725 |
| 2023-10-06 | $12.03 | $12.40 | $12.03 | $12.15 | $12.15 | 2,305 |
| 2023-10-05 | $12.60 | $12.60 | $12.30 | $12.48 | $12.48 | 10,355 |
| 2023-10-04 | $12.25 | $12.25 | $11.95 | $12.07 | $12.07 | 1,812 |
| 2023-10-03 | $12.41 | $12.41 | $12.27 | $12.27 | $12.27 | 5,356 |
| 2023-10-02 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 108 |
| 2023-09-29 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 226 |
| 2023-09-28 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 376 |
| 2023-09-27 | $13.30 | $13.30 | $13.04 | $13.04 | $13.04 | 1,273 |
| 2023-09-26 | $13.25 | $13.26 | $13.20 | $13.20 | $13.20 | 1,706 |
| 2023-09-25 | $13.06 | $13.42 | $13.06 | $13.42 | $13.42 | 449 |
| 2023-09-22 | $13.19 | $13.33 | $13.19 | $13.29 | $13.29 | 1,776 |
| 2023-09-21 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 269 |
| 2023-09-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 25 |
| 2023-09-19 | $13.76 | $14.01 | $13.76 | $14.00 | $14.00 | 2,319 |
| 2023-09-18 | $13.46 | $13.89 | $13.41 | $13.41 | $13.41 | 1,208 |
| 2023-09-15 | $13.18 | $13.55 | $13.13 | $13.40 | $13.40 | 1,634 |
| 2023-09-14 | $13.76 | $13.77 | $13.04 | $13.04 | $13.04 | 548 |
| 2023-09-13 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 331 |
| 2023-09-12 | $12.80 | $12.98 | $12.80 | $12.81 | $12.81 | 3,016 |
| 2023-09-11 | $12.80 | $13.23 | $12.80 | $13.23 | $13.23 | 1,544 |
| 2023-09-08 | $13.39 | $13.39 | $12.80 | $12.80 | $12.80 | 1,711 |
| 2023-09-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 325 |
| 2023-09-06 | $12.80 | $13.16 | $12.75 | $12.75 | $12.75 | 939 |
| 2023-09-05 | $13.28 | $13.52 | $13.12 | $13.52 | $13.52 | 12,056 |
| 2023-09-01 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 202 |
| 2023-08-31 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 267 |
| 2023-08-30 | $13.20 | $13.20 | $13.01 | $13.01 | $13.01 | 15,814 |
| 2023-08-29 | $12.87 | $12.87 | $12.85 | $12.85 | $12.85 | 468 |
| 2023-08-28 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 4,264 |
| 2023-08-25 | $12.89 | $12.93 | $12.89 | $12.93 | $12.93 | 2,136 |
| 2023-08-24 | $13.22 | $13.27 | $13.22 | $13.27 | $13.27 | 1,128 |
| 2023-08-23 | $13.24 | $13.25 | $13.05 | $13.16 | $13.16 | 4,057 |
| 2023-08-22 | $13.15 | $13.20 | $12.76 | $12.85 | $12.85 | 12,973 |
| 2023-08-21 | $12.75 | $12.80 | $12.55 | $12.80 | $12.80 | 4,168 |
| 2023-08-18 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 155 |
| 2023-08-17 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 185 |
| 2023-08-16 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 184 |
| 2023-08-15 | $13.03 | $13.04 | $13.03 | $13.04 | $13.04 | 608 |
| 2023-08-14 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 83 |
| 2023-08-11 | $13.30 | $13.34 | $13.28 | $13.34 | $13.34 | 1,409 |
| 2023-08-10 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-08-09 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 199 |
| 2023-08-08 | $14.25 | $14.60 | $14.20 | $14.25 | $14.25 | 1,465 |
| 2023-08-07 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 20 |
| 2023-08-04 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 253 |
| 2023-08-03 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 159 |
| 2023-08-02 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 78 |
| 2023-08-01 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 529 |
| 2023-07-31 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 31 |
| 2023-07-28 | $14.23 | $14.61 | $14.23 | $14.61 | $14.61 | 734 |
| 2023-07-27 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 240 |
| 2023-07-26 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 220 |
| 2023-07-25 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 264 |
| 2023-07-24 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 373 |
| 2023-07-21 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 33 |
| 2023-07-20 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 16 |
| 2023-07-19 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 109 |
| 2023-07-18 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 15 |
| 2023-07-17 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 13 |
| 2023-07-14 | $13.94 | $14.01 | $13.94 | $14.01 | $14.01 | 665 |
| 2023-07-13 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 5 |
| 2023-07-12 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 113 |
| 2023-07-11 | $14.39 | $14.39 | $14.02 | $14.02 | $14.02 | 843 |
| 2023-07-10 | $14.02 | $14.12 | $13.97 | $14.12 | $14.12 | 1,097 |
| 2023-07-07 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2023-07-06 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 28 |
| 2023-07-05 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2023-07-03 | $14.28 | $14.35 | $14.28 | $14.32 | $14.32 | 700 |
| 2023-06-30 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 85 |
| 2023-06-29 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 56 |
| 2023-06-28 | $14.01 | $14.06 | $14.01 | $14.06 | $14.06 | 483 |
| 2023-06-27 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 870 |
| 2023-06-26 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 213 |
| 2023-06-23 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 138 |
| 2023-06-22 | $14.55 | $14.56 | $14.55 | $14.56 | $14.56 | 329 |
| 2023-06-21 | $14.00 | $14.13 | $14.00 | $14.13 | $14.13 | 322 |
| 2023-06-20 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 90 |
| 2023-06-16 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 53 |
| 2023-06-15 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 304 |
| 2023-06-14 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 181 |
| 2023-06-13 | $13.64 | $13.64 | $13.59 | $13.59 | $13.59 | 840 |
| 2023-06-12 | $13.49 | $13.51 | $13.47 | $13.47 | $13.47 | 1,074 |
| 2023-06-09 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 341 |
| 2023-06-08 | $13.06 | $13.16 | $13.06 | $13.16 | $13.16 | 591 |
| 2023-06-07 | $13.23 | $13.43 | $13.14 | $13.43 | $13.43 | 1,426 |
| 2023-06-06 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 360 |
| 2023-06-05 | $13.22 | $13.22 | $12.81 | $13.11 | $13.11 | 2,315 |
| 2023-06-02 | $12.85 | $12.85 | $12.82 | $12.82 | $12.82 | 1,312 |
| 2023-06-01 | $12.40 | $12.40 | $12.27 | $12.27 | $12.27 | 1,521 |
| 2023-05-31 | $12.06 | $12.12 | $12.01 | $12.06 | $12.06 | 1,108 |
| 2023-05-30 | $12.63 | $12.84 | $12.54 | $12.54 | $12.54 | 2,120 |
| 2023-05-26 | $12.46 | $12.46 | $12.41 | $12.41 | $12.41 | 1,002 |
| 2023-05-25 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 728 |
| 2023-05-24 | $12.55 | $12.55 | $12.44 | $12.44 | $12.44 | 1,692 |
| 2023-05-23 | $12.63 | $12.63 | $12.56 | $12.56 | $12.56 | 3,198 |
| 2023-05-22 | $12.48 | $12.49 | $12.48 | $12.49 | $12.49 | 1,296 |
| 2023-05-19 | $12.11 | $12.20 | $12.11 | $12.11 | $12.11 | 4,292 |
| 2023-05-18 | $12.20 | $12.20 | $12.00 | $12.09 | $12.09 | 2,247 |
| 2023-05-17 | $12.24 | $12.24 | $12.13 | $12.13 | $12.13 | 1,089 |
| 2023-05-16 | $12.25 | $12.40 | $12.25 | $12.25 | $12.25 | 1,375 |
| 2023-05-15 | $12.95 | $12.95 | $12.90 | $12.91 | $12.91 | 5,512 |
| 2023-05-12 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 177 |
| 2023-05-11 | $12.75 | $12.75 | $12.54 | $12.71 | $12.71 | 1,379 |
| 2023-05-10 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 14,724 |
| 2023-05-09 | $12.64 | $12.65 | $12.64 | $12.64 | $12.64 | 1,513 |
| 2023-05-08 | $12.68 | $12.88 | $12.68 | $12.88 | $12.88 | 2,309 |
| 2023-05-05 | $12.65 | $12.82 | $12.65 | $12.81 | $12.81 | 2,200 |
| 2023-05-04 | $12.64 | $12.78 | $12.59 | $12.59 | $12.59 | 2,754 |
| 2023-05-03 | $12.73 | $12.73 | $12.62 | $12.62 | $12.62 | 4,430 |
| 2023-05-02 | $12.42 | $12.65 | $12.42 | $12.65 | $12.65 | 602 |
| 2023-05-01 | $12.40 | $13.14 | $12.35 | $12.35 | $12.35 | 10,428 |
| 2023-04-28 | $12.90 | $13.03 | $12.61 | $13.03 | $13.03 | 1,820 |
| 2023-04-27 | $12.83 | $12.83 | $12.82 | $12.82 | $12.82 | 1,648 |
| 2023-04-26 | $12.60 | $12.98 | $12.60 | $12.77 | $12.77 | 500 |
| 2023-04-25 | $12.84 | $12.84 | $12.62 | $12.66 | $12.66 | 2,315 |
| 2023-04-24 | $12.82 | $12.90 | $12.78 | $12.82 | $12.82 | 2,618 |
| 2023-04-21 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 524 |
| 2023-04-20 | $12.85 | $12.85 | $12.53 | $12.53 | $12.53 | 908 |
| 2023-04-19 | $12.75 | $12.75 | $12.36 | $12.58 | $12.58 | 3,178 |
| 2023-04-18 | $12.80 | $12.80 | $12.64 | $12.64 | $12.64 | 3,547 |
| 2023-04-17 | $12.78 | $12.78 | $12.55 | $12.59 | $12.59 | 2,144 |
| 2023-04-14 | $12.74 | $12.75 | $12.55 | $12.55 | $12.55 | 2,876 |
| 2023-04-13 | $12.72 | $12.72 | $12.67 | $12.67 | $12.67 | 1,031 |
| 2023-04-12 | $12.70 | $12.70 | $12.67 | $12.67 | $12.67 | 828 |
| 2023-04-11 | $12.70 | $12.77 | $12.70 | $12.77 | $12.77 | 4,156 |
| 2023-04-10 | $12.48 | $12.48 | $12.33 | $12.33 | $12.33 | 5,274 |
| 2023-04-06 | $12.48 | $12.59 | $12.48 | $12.56 | $12.56 | 1,159 |
| 2023-04-05 | $12.92 | $12.92 | $12.70 | $12.70 | $12.70 | 1,538 |
| 2023-04-04 | $13.05 | $13.05 | $12.72 | $12.89 | $12.89 | 2,896 |
| 2023-04-03 | $12.90 | $13.04 | $12.90 | $13.04 | $13.04 | 1,112 |
| 2023-03-31 | $13.06 | $13.20 | $12.96 | $13.10 | $13.10 | 2,995 |
| 2023-03-30 | $13.02 | $13.07 | $13.02 | $13.07 | $13.07 | 971 |
| 2023-03-29 | $12.53 | $12.73 | $12.48 | $12.73 | $12.73 | 4,613 |
| 2023-03-28 | $12.47 | $12.56 | $12.43 | $12.43 | $12.43 | 4,723 |
| 2023-03-27 | $12.04 | $12.19 | $12.04 | $12.12 | $12.12 | 2,125 |
| 2023-03-24 | $12.14 | $12.20 | $12.06 | $12.20 | $12.20 | 3,199 |
| 2023-03-23 | $12.18 | $12.29 | $12.18 | $12.29 | $12.29 | 871 |
| 2023-03-22 | $12.12 | $12.22 | $11.86 | $11.86 | $11.86 | 4,829 |
| 2023-03-21 | $12.06 | $12.15 | $12.03 | $12.15 | $12.15 | 8,610 |
| 2023-03-20 | $12.07 | $12.07 | $11.94 | $11.98 | $11.98 | 6,560 |
| 2023-03-17 | $11.90 | $11.93 | $11.75 | $11.92 | $11.92 | 18,201 |
| 2023-03-16 | $11.93 | $12.04 | $11.82 | $12.04 | $12.04 | 1,977 |
| 2023-03-15 | $11.99 | $11.99 | $11.73 | $11.83 | $11.83 | 3,174 |
| 2023-03-14 | $12.22 | $12.24 | $12.15 | $12.15 | $12.15 | 5,021 |
| 2023-03-13 | $12.57 | $12.65 | $12.48 | $12.48 | $12.48 | 5,189 |
| 2023-03-10 | $13.27 | $13.27 | $13.08 | $13.14 | $13.14 | 1,646 |
| 2023-03-09 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 500 |
| 2023-03-08 | $13.28 | $13.28 | $13.18 | $13.18 | $13.18 | 2,254 |
| 2023-03-07 | $13.17 | $13.17 | $13.01 | $13.01 | $13.01 | 3,542 |
| 2023-03-06 | $13.23 | $13.33 | $13.23 | $13.33 | $13.33 | 4,266 |
| 2023-03-03 | $13.10 | $13.20 | $13.05 | $13.20 | $13.20 | 1,651 |
| 2023-03-02 | $12.89 | $12.98 | $12.88 | $12.98 | $12.98 | 4,859 |
| 2023-03-01 | $12.97 | $13.02 | $12.92 | $13.02 | $13.02 | 2,287 |
| 2023-02-28 | $12.84 | $12.84 | $12.68 | $12.75 | $12.75 | 6,697 |
| 2023-02-27 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 4,528 |
| 2023-02-24 | $12.42 | $12.42 | $12.34 | $12.34 | $12.34 | 4,102 |
| 2023-02-23 | $12.43 | $12.55 | $12.39 | $12.50 | $12.50 | 3,014 |
| 2023-02-22 | $12.56 | $12.56 | $12.46 | $12.50 | $12.50 | 2,845 |
| 2023-02-21 | $12.56 | $12.64 | $12.56 | $12.64 | $12.64 | 512 |
| 2023-02-17 | $12.59 | $12.68 | $12.59 | $12.68 | $12.68 | 1,958 |
| 2023-02-16 | $12.69 | $12.69 | $12.51 | $12.51 | $12.51 | 703 |
| 2023-02-15 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 962 |
| 2023-02-14 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 1,166 |
| 2023-02-13 | $12.85 | $13.05 | $12.85 | $12.88 | $12.88 | 10,584 |
| 2023-02-10 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 416 |
| 2023-02-09 | $12.73 | $12.83 | $12.62 | $12.83 | $12.83 | 1,804 |
| 2023-02-08 | $12.60 | $12.63 | $12.49 | $12.63 | $12.63 | 1,020 |
| 2023-02-07 | $12.76 | $12.76 | $12.36 | $12.76 | $12.76 | 2,041 |
| 2023-02-06 | $12.53 | $12.57 | $12.46 | $12.56 | $12.56 | 6,709 |
| 2023-02-03 | $12.32 | $12.36 | $12.32 | $12.36 | $12.36 | 1,190 |
| 2023-02-02 | $12.50 | $12.54 | $12.40 | $12.54 | $12.54 | 3,697 |
| 2023-02-01 | $12.41 | $12.41 | $12.25 | $12.40 | $12.40 | 1,705 |
| 2023-01-31 | $12.28 | $12.30 | $12.17 | $12.30 | $12.30 | 1,044 |
| 2023-01-30 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 443 |
| 2023-01-27 | $12.21 | $12.26 | $12.21 | $12.26 | $12.26 | 976 |
| 2023-01-26 | $12.17 | $12.17 | $12.15 | $12.17 | $12.17 | 1,424 |
| 2023-01-25 | $12.14 | $12.22 | $12.12 | $12.21 | $12.21 | 3,520 |
| 2023-01-24 | $12.11 | $12.15 | $11.95 | $11.95 | $11.95 | 5,099 |
| 2023-01-23 | $11.97 | $12.37 | $11.97 | $12.37 | $12.37 | 2,265 |
| 2023-01-20 | $11.87 | $11.94 | $11.87 | $11.94 | $11.94 | 1,298 |
| 2023-01-19 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 855 |
| 2023-01-18 | $12.05 | $12.08 | $12.01 | $12.08 | $12.08 | 2,046 |
| 2023-01-17 | $11.77 | $11.81 | $11.77 | $11.81 | $11.81 | 807 |
| 2023-01-13 | $11.43 | $11.53 | $11.42 | $11.42 | $11.42 | 2,859 |
| 2023-01-12 | $11.44 | $11.51 | $11.37 | $11.37 | $11.37 | 3,064 |
| 2023-01-11 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 274 |
| 2023-01-10 | $11.33 | $11.40 | $11.33 | $11.40 | $11.40 | 549 |
| 2023-01-09 | $11.50 | $11.52 | $11.37 | $11.37 | $11.37 | 1,307 |
| 2023-01-06 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 359 |
| 2023-01-05 | $10.67 | $11.00 | $10.67 | $11.00 | $11.00 | 1,680 |
| 2023-01-04 | $11.09 | $11.17 | $11.09 | $11.17 | $11.17 | 1,838 |
| 2023-01-03 | $11.33 | $11.38 | $11.33 | $11.38 | $11.38 | 762 |
| 2022-12-30 | $11.03 | $11.46 | $11.03 | $11.35 | $11.35 | 9,336 |
| 2022-12-29 | $11.05 | $11.53 | $11.05 | $11.46 | $11.46 | 2,233 |
| 2022-12-28 | $11.87 | $11.87 | $11.44 | $11.46 | $11.46 | 16,161 |
| 2022-12-27 | $11.57 | $11.85 | $11.37 | $11.80 | $11.80 | 1,655 |
| 2022-12-23 | $11.37 | $11.47 | $11.32 | $11.47 | $11.47 | 7,873 |
| 2022-12-22 | $11.35 | $11.43 | $11.30 | $11.43 | $11.43 | 5,862 |
| 2022-12-21 | $11.46 | $11.51 | $11.34 | $11.51 | $11.51 | 5,700 |
| 2022-12-20 | $11.82 | $11.89 | $11.76 | $11.81 | $11.81 | 10,441 |
| 2022-12-19 | $11.92 | $11.98 | $11.84 | $11.97 | $11.97 | 5,816 |
| 2022-12-16 | $11.76 | $12.02 | $11.76 | $12.02 | $12.02 | 1,712 |
| 2022-12-15 | $11.99 | $11.99 | $11.83 | $11.90 | $11.90 | 5,600 |
| 2022-12-14 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 127 |
| 2022-12-13 | $12.41 | $12.41 | $12.22 | $12.25 | $12.25 | 16,147 |
| 2022-12-12 | $12.09 | $12.09 | $12.04 | $12.04 | $12.04 | 2,145 |
| 2022-12-09 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 1,701 |
| 2022-12-08 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 297 |
| 2022-12-07 | $12.09 | $12.14 | $12.06 | $12.06 | $12.06 | 1,441 |
| 2022-12-06 | $11.98 | $11.99 | $11.98 | $11.99 | $11.99 | 1,032 |
| 2022-12-05 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 128 |
| 2022-12-02 | $12.08 | $12.45 | $12.08 | $12.32 | $12.32 | 1,534 |
| 2022-12-01 | $12.74 | $12.74 | $12.37 | $12.37 | $12.37 | 1,903 |
| 2022-11-30 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 887 |
| 2022-11-29 | $12.26 | $12.26 | $11.97 | $12.00 | $12.00 | 8,715 |
| 2022-11-28 | $12.11 | $12.13 | $12.09 | $12.09 | $12.09 | 2,829 |
| 2022-11-25 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 230 |
| 2022-11-23 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 441 |
| 2022-11-22 | $12.05 | $12.05 | $11.99 | $12.04 | $12.04 | 1,045 |
| 2022-11-21 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 102 |
| 2022-11-18 | $12.26 | $12.31 | $12.26 | $12.31 | $12.31 | 4,533 |
| 2022-11-17 | $12.21 | $12.21 | $11.81 | $11.86 | $11.86 | 1,566 |
| 2022-11-16 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 453 |
| 2022-11-15 | $12.73 | $12.73 | $12.36 | $12.36 | $12.36 | 1,236 |
| 2022-11-14 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 642 |
| 2022-11-11 | $12.42 | $12.68 | $12.20 | $12.28 | $12.28 | 2,888 |
| 2022-11-10 | $12.33 | $12.59 | $12.26 | $12.59 | $12.59 | 3,039 |
| 2022-11-09 | $12.21 | $12.26 | $12.10 | $12.23 | $12.23 | 21,802 |
| 2022-11-08 | $12.05 | $12.16 | $11.90 | $12.12 | $12.12 | 7,744 |
| 2022-11-07 | $11.04 | $11.34 | $11.04 | $11.34 | $11.34 | 49,847 |
| 2022-11-04 | $10.62 | $10.62 | $10.46 | $10.51 | $10.51 | 9,640 |
| 2022-11-03 | $10.36 | $10.45 | $10.30 | $10.32 | $10.32 | 20,965 |
| 2022-11-02 | $10.67 | $10.83 | $10.44 | $10.45 | $10.45 | 10,245 |
| 2022-11-01 | $10.39 | $10.60 | $10.38 | $10.51 | $10.51 | 11,314 |
| 2022-10-31 | $10.28 | $10.32 | $10.25 | $10.32 | $10.32 | 25,353 |
| 2022-10-28 | $10.25 | $10.32 | $10.25 | $10.30 | $10.30 | 12,041 |
| 2022-10-27 | $10.31 | $10.34 | $10.19 | $10.19 | $10.19 | 10,623 |
| 2022-10-26 | $10.24 | $10.30 | $10.20 | $10.20 | $10.20 | 2,136 |
| 2022-10-25 | $10.11 | $10.31 | $10.11 | $10.31 | $10.31 | 7,708 |
| 2022-10-24 | $10.25 | $10.35 | $10.00 | $10.13 | $10.13 | 25,930 |
| 2022-10-21 | $9.87 | $10.16 | $9.86 | $10.15 | $10.15 | 6,409 |
| 2022-10-20 | $9.94 | $9.99 | $9.90 | $9.90 | $9.90 | 16,537 |
| 2022-10-19 | $9.91 | $9.92 | $9.85 | $9.85 | $9.85 | 4,594 |
| 2022-10-18 | $9.94 | $9.95 | $9.83 | $9.89 | $9.89 | 7,688 |
| 2022-10-17 | $9.75 | $9.84 | $9.73 | $9.73 | $9.73 | 2,692 |
| 2022-10-14 | $9.79 | $9.92 | $9.64 | $9.64 | $9.64 | 12,091 |
| 2022-10-13 | $9.58 | $9.78 | $9.58 | $9.78 | $9.78 | 7,587 |
| 2022-10-12 | $9.44 | $9.88 | $9.44 | $9.46 | $9.46 | 3,766 |
| 2022-10-11 | $9.42 | $9.71 | $9.42 | $9.53 | $9.53 | 15,324 |
| 2022-10-10 | $9.75 | $9.75 | $9.50 | $9.50 | $9.50 | 7,273 |
| 2022-10-07 | $9.67 | $9.71 | $9.53 | $9.53 | $9.53 | 6,655 |
| 2022-10-06 | $9.77 | $9.77 | $9.65 | $9.65 | $9.65 | 7,266 |
| 2022-10-05 | $9.69 | $9.82 | $9.66 | $9.79 | $9.79 | 25,543 |
| 2022-10-04 | $9.72 | $9.80 | $9.72 | $9.80 | $9.80 | 13,691 |
| 2022-10-03 | $9.57 | $9.69 | $9.56 | $9.56 | $9.56 | 41,205 |
| 2022-09-30 | $9.41 | $9.41 | $9.29 | $9.29 | $9.29 | 20,643 |
| 2022-09-29 | $9.51 | $9.55 | $9.46 | $9.55 | $9.55 | 20,152 |
| 2022-09-28 | $9.68 | $9.78 | $9.67 | $9.69 | $9.69 | 244,898 |
| 2022-09-27 | $9.74 | $9.74 | $9.45 | $9.57 | $9.57 | 341,749 |
| 2022-09-26 | $9.60 | $9.65 | $9.43 | $9.49 | $9.49 | 113,788 |
| 2022-09-23 | $9.75 | $10.15 | $9.68 | $10.01 | $10.01 | 13,830 |
| 2022-09-22 | $10.21 | $10.43 | $9.97 | $10.05 | $10.05 | 13,749 |
| 2022-09-21 | $10.00 | $10.11 | $9.85 | $9.85 | $9.85 | 26,407 |
| 2022-09-20 | $10.02 | $10.19 | $10.02 | $10.09 | $10.09 | 100,323 |
| 2022-09-19 | $10.03 | $10.15 | $9.92 | $10.15 | $10.15 | 8,306 |
| 2022-09-16 | $9.96 | $10.08 | $9.96 | $10.08 | $10.08 | 12,878 |
| 2022-09-15 | $10.06 | $10.09 | $10.00 | $10.01 | $10.01 | 8,605 |
| 2022-09-14 | $10.04 | $10.13 | $10.02 | $10.02 | $10.02 | 4,530 |
| 2022-09-13 | $10.01 | $10.05 | $9.85 | $9.86 | $9.86 | 47,267 |
| 2022-09-12 | $10.25 | $10.25 | $10.23 | $10.23 | $10.23 | 5,252 |
| 2022-09-09 | $10.16 | $10.21 | $10.12 | $10.21 | $10.21 | 16,323 |
| 2022-09-08 | $10.07 | $10.09 | $10.04 | $10.08 | $10.08 | 131,827 |
| 2022-09-07 | $9.91 | $9.98 | $9.91 | $9.96 | $9.96 | 54,051 |
| 2022-09-06 | $9.99 | $10.05 | $9.95 | $9.97 | $9.97 | 62,394 |
| 2022-09-02 | $10.15 | $10.15 | $10.05 | $10.11 | $10.11 | 13,205 |
| 2022-09-01 | $10.13 | $10.15 | $10.13 | $10.15 | $10.15 | 7,352 |
| 2022-08-31 | $10.31 | $10.33 | $10.28 | $10.28 | $10.28 | 6,873 |
| 2022-08-30 | $10.37 | $10.37 | $10.28 | $10.37 | $10.37 | 16,585 |
| 2022-08-29 | $10.30 | $10.33 | $10.25 | $10.30 | $10.30 | 5,306 |
| 2022-08-26 | $10.78 | $10.78 | $10.76 | $10.76 | $10.76 | 1,552 |
| 2022-08-25 | $10.71 | $10.75 | $10.66 | $10.75 | $10.75 | 3,639 |
| 2022-08-24 | $10.78 | $10.83 | $10.62 | $10.65 | $10.65 | 13,266 |
| 2022-08-23 | $10.56 | $10.56 | $10.43 | $10.46 | $10.46 | 15,151 |
| 2022-08-22 | $10.49 | $10.50 | $10.40 | $10.50 | $10.50 | 25,071 |
| 2022-08-19 | $10.53 | $10.65 | $10.53 | $10.60 | $10.60 | 4,658 |
| 2022-08-18 | $10.62 | $10.62 | $10.58 | $10.58 | $10.58 | 1,208 |
| 2022-08-17 | $10.49 | $10.59 | $10.49 | $10.59 | $10.59 | 2,091 |
| 2022-08-16 | $10.48 | $10.60 | $10.48 | $10.52 | $10.52 | 13,044 |
| 2022-08-15 | $10.61 | $10.67 | $10.61 | $10.67 | $10.67 | 17,054 |
| 2022-08-12 | $10.41 | $10.44 | $10.41 | $10.44 | $10.44 | 668 |
| 2022-08-11 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 94 |
| 2022-08-10 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 100 |
| 2022-08-09 | $9.86 | $9.92 | $9.84 | $9.92 | $9.92 | 1,115 |
| 2022-08-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 163 |
| 2022-08-05 | $9.70 | $9.70 | $9.65 | $9.65 | $9.65 | 896 |
| 2022-08-04 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 681 |
| 2022-08-03 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 708 |
| 2022-08-02 | $9.57 | $9.75 | $9.57 | $9.75 | $9.75 | 1,322 |
| 2022-08-01 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 288 |
| 2022-07-29 | $9.49 | $9.78 | $9.49 | $9.78 | $9.78 | 1,143 |
| 2022-07-28 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 62 |
| 2022-07-27 | $8.97 | $9.17 | $8.97 | $9.17 | $9.17 | 131,188 |
| 2022-07-26 | $9.15 | $9.25 | $9.15 | $9.25 | $9.25 | 11,199 |
| 2022-07-25 | $9.52 | $9.54 | $9.25 | $9.25 | $9.25 | 555 |
| 2022-07-22 | $9.61 | $9.72 | $9.46 | $9.46 | $9.46 | 691 |
| 2022-07-21 | $9.41 | $9.56 | $9.06 | $9.06 | $9.06 | 656 |
| 2022-07-20 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 321 |
| 2022-07-19 | $9.39 | $9.39 | $9.12 | $9.12 | $9.12 | 915 |
| 2022-07-18 | $9.00 | $9.00 | $8.87 | $8.87 | $8.87 | 2,231 |
| 2022-07-15 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 528 |
| 2022-07-14 | $8.67 | $8.93 | $8.66 | $8.81 | $8.81 | 7,737 |
| 2022-07-13 | $9.11 | $9.11 | $8.88 | $8.88 | $8.88 | 2,408 |
| 2022-07-12 | $9.31 | $9.31 | $8.96 | $8.96 | $8.96 | 537 |
| 2022-07-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 713 |
| 2022-07-08 | $9.39 | $9.50 | $9.04 | $9.50 | $9.50 | 955 |
| 2022-07-07 | $9.36 | $9.36 | $9.25 | $9.25 | $9.25 | 726 |
| 2022-07-06 | $8.94 | $9.04 | $8.94 | $9.04 | $9.04 | 859 |
| 2022-07-05 | $9.17 | $9.27 | $9.07 | $9.27 | $9.27 | 2,527 |
| 2022-07-01 | $9.19 | $9.28 | $9.19 | $9.25 | $9.25 | 943 |
| 2022-06-30 | $9.33 | $9.38 | $9.23 | $9.38 | $9.38 | 1,898 |
| 2022-06-29 | $9.19 | $9.65 | $9.19 | $9.65 | $9.65 | 1,492 |
| 2022-06-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 172 |
| 2022-06-27 | $9.69 | $9.98 | $9.69 | $9.86 | $9.86 | 401 |
| 2022-06-24 | $9.76 | $9.88 | $9.76 | $9.88 | $9.88 | 932 |
| 2022-06-23 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 203 |
| 2022-06-22 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 258 |
| 2022-06-21 | $9.68 | $9.68 | $9.55 | $9.55 | $9.55 | 940 |
| 2022-06-17 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 104 |
| 2022-06-16 | $9.78 | $9.78 | $9.45 | $9.45 | $9.45 | 2,146 |
| 2022-06-15 | $9.75 | $9.75 | $9.71 | $9.72 | $9.72 | 840 |
| 2022-06-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 333 |
| 2022-06-13 | $9.88 | $9.88 | $9.49 | $9.64 | $9.64 | 3,834 |
| 2022-06-10 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 576 |
| 2022-06-09 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 138 |
| 2022-06-08 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 791 |
| 2022-06-07 | $10.01 | $10.15 | $10.01 | $10.15 | $10.15 | 415 |
| 2022-06-06 | $10.20 | $10.20 | $10.07 | $10.07 | $10.07 | 1,184 |
| 2022-06-03 | $9.98 | $10.17 | $9.97 | $9.97 | $9.97 | 2,114 |
| 2022-06-02 | $10.25 | $10.25 | $10.05 | $10.05 | $10.05 | 3,057 |
| 2022-06-01 | $10.04 | $10.04 | $10.02 | $10.02 | $10.02 | 522 |
| 2022-05-31 | $10.05 | $10.12 | $10.05 | $10.05 | $10.05 | 879 |
| 2022-05-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 171 |
| 2022-05-26 | $9.91 | $9.91 | $9.84 | $9.84 | $9.84 | 418 |
| 2022-05-25 | $9.60 | $9.67 | $9.60 | $9.67 | $9.67 | 377 |
| 2022-05-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 433 |
| 2022-05-23 | $9.93 | $9.93 | $9.79 | $9.79 | $9.79 | 1,079 |
| 2022-05-20 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 255 |
| 2022-05-19 | $9.90 | $9.90 | $9.83 | $9.83 | $9.83 | 362 |
| 2022-05-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 102 |
| 2022-05-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 296 |
| 2022-05-16 | $9.91 | $9.91 | $9.86 | $9.86 | $9.86 | 758 |
| 2022-05-13 | $10.39 | $10.39 | $10.26 | $10.28 | $10.28 | 12,109 |
| 2022-05-12 | $10.61 | $10.61 | $10.33 | $10.44 | $10.44 | 710 |
| 2022-05-11 | $10.71 | $10.72 | $10.52 | $10.52 | $10.52 | 1,827 |
| 2022-05-10 | $10.68 | $11.01 | $10.68 | $11.01 | $11.01 | 605 |
| 2022-05-09 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 785 |
| 2022-05-06 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 560 |
| 2022-05-05 | $10.25 | $10.37 | $10.25 | $10.37 | $10.37 | 538 |
| 2022-05-04 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 62 |
| 2022-05-03 | $10.24 | $10.28 | $10.24 | $10.28 | $10.28 | 525 |
| 2022-05-02 | $10.35 | $10.35 | $10.12 | $10.12 | $10.12 | 1,665 |
| 2022-04-29 | $10.16 | $10.46 | $10.16 | $10.43 | $10.43 | 1,059 |
| 2022-04-28 | $10.27 | $10.27 | $9.95 | $10.05 | $10.05 | 7,976 |
| 2022-04-27 | $10.45 | $10.45 | $10.16 | $10.16 | $10.16 | 1,393 |
| 2022-04-26 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 5,327 |
| 2022-04-25 | $10.74 | $10.74 | $10.23 | $10.23 | $10.23 | 5,327 |
| 2022-04-22 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 438 |
| 2022-04-21 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 159 |
| 2022-04-20 | $10.62 | $10.62 | $10.52 | $10.52 | $10.52 | 763 |
| 2022-04-19 | $9.94 | $10.05 | $9.94 | $10.05 | $10.05 | 428 |
| 2022-04-18 | $10.30 | $10.30 | $9.92 | $9.92 | $9.92 | 358 |
| 2022-04-14 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 403 |
| 2022-04-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2,965 |
| 2022-04-12 | $10.03 | $10.11 | $10.03 | $10.11 | $10.11 | 1,202 |
| 2022-04-11 | $10.07 | $10.16 | $10.03 | $10.03 | $10.03 | 2,258 |
| 2022-04-08 | $10.02 | $10.02 | $9.94 | $9.94 | $9.94 | 585 |
| 2022-04-07 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1,053 |
| 2022-04-06 | $10.70 | $10.70 | $10.32 | $10.32 | $10.32 | 1,625 |
| 2022-04-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 102 |
| 2022-04-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 61 |
| 2022-04-01 | $11.55 | $11.55 | $10.90 | $10.90 | $10.90 | 997 |
| 2022-03-31 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 11,835 |
| 2022-03-30 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 460 |
| 2022-03-29 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 62 |
| 2022-03-28 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 397 |
| 2022-03-25 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 84 |
| 2022-03-24 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 1,810 |
| 2022-03-23 | $11.15 | $11.32 | $11.04 | $11.25 | $11.25 | 14,535 |
| 2022-03-22 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 366 |
| 2022-03-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 421 |
| 2022-03-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 421 |
| 2022-03-17 | $10.89 | $10.89 | $10.32 | $10.32 | $10.32 | 665 |
| 2022-03-16 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 361 |
| 2022-03-15 | $9.93 | $9.93 | $9.75 | $9.75 | $9.75 | 524 |
| 2022-03-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 338 |
| 2022-03-11 | $10.06 | $10.06 | $9.99 | $9.99 | $9.99 | 1,125 |
| 2022-03-10 | $10.00 | $10.00 | $9.65 | $10.00 | $10.00 | 30,651 |
| 2022-03-09 | $9.73 | $10.02 | $9.47 | $9.47 | $9.47 | 3,565 |
| 2022-03-08 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 879 |
| 2022-03-07 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 306 |
| 2022-03-04 | $10.24 | $10.85 | $10.24 | $10.85 | $10.85 | 467 |
| 2022-03-03 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 58 |
| 2022-03-02 | $10.89 | $10.89 | $10.71 | $10.77 | $10.77 | 37,185 |
| 2022-03-01 | $11.40 | $11.45 | $11.40 | $11.45 | $11.45 | 10,389 |
| 2022-02-28 | $10.91 | $11.25 | $10.91 | $11.25 | $11.25 | 1,506 |
| 2022-02-25 | $10.95 | $10.95 | $10.90 | $10.90 | $10.90 | 768 |
| 2022-02-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 597 |
| 2022-02-23 | $11.05 | $11.14 | $11.05 | $11.14 | $11.14 | 325 |
| 2022-02-22 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 590 |
| 2022-02-18 | $11.90 | $11.90 | $11.80 | $11.80 | $11.80 | 1,077 |
| 2022-02-17 | $11.85 | $12.00 | $11.80 | $11.92 | $11.92 | 1,810 |
| 2022-02-16 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 165 |
| 2022-02-15 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 225 |
| 2022-02-14 | $11.48 | $11.94 | $11.48 | $11.84 | $11.84 | 1,547 |
| 2022-02-11 | $11.85 | $12.00 | $11.85 | $12.00 | $12.00 | 582 |
| 2022-02-10 | $11.70 | $12.00 | $11.40 | $12.00 | $12.00 | 3,728 |
| 2022-02-09 | $12.58 | $12.58 | $12.35 | $12.35 | $12.35 | 392 |
| 2022-02-08 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 144 |
| 2022-02-07 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 401 |
| 2022-02-04 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 837 |
| 2022-02-03 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 30 |
| 2022-02-02 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 299 |
| 2022-02-01 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 175 |
| 2022-01-31 | $11.84 | $11.92 | $11.79 | $11.79 | $11.79 | 16,185 |
| 2022-01-28 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 317 |
| 2022-01-27 | $11.80 | $11.80 | $11.65 | $11.65 | $11.65 | 3,683 |
| 2022-01-26 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 383 |
| 2022-01-25 | $12.31 | $12.31 | $11.70 | $11.99 | $11.99 | 911 |
| 2022-01-24 | $12.03 | $12.03 | $11.83 | $11.83 | $11.83 | 2,843 |
| 2022-01-21 | $12.32 | $12.37 | $11.88 | $12.37 | $12.37 | 1,170 |
| 2022-01-20 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 525 |
| 2022-01-19 | $12.12 | $12.74 | $12.12 | $12.65 | $12.65 | 2,223 |
| 2022-01-18 | $12.65 | $12.65 | $12.42 | $12.65 | $12.65 | 2,223 |
| 2022-01-14 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 370 |
| 2022-01-13 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 557 |
| 2022-01-12 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 121 |
| 2022-01-11 | $12.58 | $12.65 | $12.58 | $12.65 | $12.65 | 3,156 |
| 2022-01-10 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 624 |
| 2022-01-07 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 202 |
| 2022-01-06 | $12.33 | $12.94 | $12.33 | $12.94 | $12.94 | 482 |
| 2022-01-05 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 385 |
| 2022-01-04 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 2 |
| 2022-01-03 | $12.03 | $12.03 | $11.74 | $12.03 | $12.03 | 788 |
| 2021-12-31 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 273 |
| 2021-12-30 | $11.99 | $11.99 | $11.98 | $11.98 | $11.98 | 452 |
| 2021-12-29 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 2,041 |
| 2021-12-28 | $12.61 | $12.61 | $12.51 | $12.51 | $12.51 | 996 |
| 2021-12-27 | $12.71 | $12.71 | $12.09 | $12.09 | $12.09 | 3,503 |
| 2021-12-23 | $12.29 | $12.67 | $12.06 | $12.67 | $12.67 | 4,148 |
| 2021-12-22 | $11.68 | $12.28 | $11.68 | $11.98 | $11.98 | 2,316 |
| 2021-12-21 | $11.67 | $11.90 | $11.67 | $11.90 | $11.90 | 697 |
| 2021-12-20 | $12.13 | $12.13 | $11.55 | $11.70 | $11.70 | 1,119 |
| 2021-12-17 | $12.56 | $12.56 | $12.32 | $12.32 | $12.32 | 360 |
| 2021-12-16 | $12.57 | $12.75 | $12.57 | $12.57 | $12.57 | 51,045 |
| 2021-12-15 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 1,504 |
| 2021-12-14 | $12.69 | $12.69 | $12.63 | $12.63 | $12.63 | 1,398 |
| 2021-12-13 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 1,224 |
| 2021-12-10 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 1,205 |
| 2021-12-09 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 1,352 |
| 2021-12-08 | $13.40 | $13.40 | $13.07 | $13.07 | $13.07 | 135,865 |
| 2021-12-07 | $13.61 | $13.70 | $13.43 | $13.67 | $13.67 | 65,938 |
| 2021-12-06 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 13 |
| 2021-12-03 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 89 |
| 2021-12-02 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 365 |
| 2021-12-01 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 217 |
| 2021-11-30 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 813 |
| 2021-11-29 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 1,022 |
| 2021-11-26 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 500 |
| 2021-11-24 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 132 |
| 2021-11-23 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 203 |
| 2021-11-22 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 486 |
| 2021-11-19 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 1,435 |
| 2021-11-18 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 1 |
| 2021-11-17 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2021-11-16 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 30 |
| 2021-11-15 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2021-11-12 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 341 |
| 2021-11-11 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2021-11-10 | $14.05 | $14.05 | $13.92 | $13.92 | $13.92 | 341 |
| 2021-11-09 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 4 |
| 2021-11-08 | $13.98 | $14.01 | $13.98 | $14.01 | $14.01 | 5,602 |
| 2021-11-05 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-11-04 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-11-03 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-11-02 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-11-01 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 9,270 |
| 2021-10-29 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2021-10-28 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2021-10-27 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 9,270 |
| 2021-10-26 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2021-10-25 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2021-10-22 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2021-10-21 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2021-10-20 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2021-10-19 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 33 |
| 2021-10-18 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 26 |
| 2021-10-15 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2021-10-14 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2021-10-13 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2021-10-12 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2021-10-11 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2021-10-08 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2021-10-07 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2021-10-06 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2021-10-05 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 17 |
| 2021-10-04 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 37 |
| 2021-10-01 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2021-09-30 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2021-09-29 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2021-09-28 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2021-09-27 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2021-09-24 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2021-09-23 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 1 |
| 2021-09-22 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 1 |
| 2021-09-21 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2021-09-20 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2021-09-17 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2021-09-16 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2021-09-15 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2021-09-14 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 2 |
| 2021-09-13 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2021-09-10 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2021-09-09 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2021-09-08 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2021-09-07 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2021-09-03 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2021-09-02 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2021-09-01 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 80 |
| 2021-08-31 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2021-08-30 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2021-08-27 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2021-08-26 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 100 |
| 2021-08-25 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2021-08-24 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 3,100 |
| 2021-08-23 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2021-08-20 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2021-08-19 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 3 |
| 2021-08-18 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2021-08-17 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 7 |
| 2021-08-16 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2021-08-13 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 342 |
| 2021-08-12 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2021-08-11 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 342 |
| 2021-08-10 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 100 |
| 2021-08-09 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2021-08-06 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2021-08-05 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2021-08-04 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2021-08-03 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2021-08-02 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 2 |
| 2021-07-30 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2021-07-29 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2021-07-28 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2021-07-27 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 330 |
| 2021-07-26 | $12.72 | $12.72 | $12.71 | $12.71 | $12.71 | 4,740 |
| 2021-07-23 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2021-07-22 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2021-07-21 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2021-07-20 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2021-07-19 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 40 |
| 2021-07-16 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 27 |
| 2021-07-15 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 10 |
| 2021-07-14 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 134 |
| 2021-07-13 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2021-07-12 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2021-07-09 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2021-07-08 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2021-07-07 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 8 |
| 2021-07-06 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2021-07-02 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2021-07-01 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 6 |
| 2021-06-30 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2021-06-29 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2021-06-28 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 1 |
| 2021-06-25 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2021-06-24 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 450 |
| 2021-06-23 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2021-06-22 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2021-06-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 154 |
| 2021-06-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 506 |
| 2021-06-15 | $14.79 | $14.85 | $14.79 | $14.85 | $14.85 | 656 |
| 2021-06-14 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 100 |
| 2021-06-11 | $15.00 | $15.00 | $14.96 | $14.96 | $14.96 | 1,105 |
| 2021-06-10 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 504 |
| 2021-06-09 | $14.93 | $14.93 | $14.54 | $14.54 | $14.54 | 1,202 |
| 2021-06-08 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2021-06-07 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2021-06-04 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2021-06-03 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2021-06-02 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2021-06-01 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 93 |
| 2021-05-28 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 1 |
| 2021-05-27 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 9 |
| 2021-05-26 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2021-05-25 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2021-05-24 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2021-05-21 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2021-05-20 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 20,007 |
| 2021-05-19 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 3 |
| 2021-05-18 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2021-05-17 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2021-05-14 | $13.26 | $13.29 | $13.26 | $13.29 | $13.29 | 600 |
| 2021-05-13 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 53 |
| 2021-05-12 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 112 |
| 2021-05-11 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2021-05-10 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2021-05-07 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 770 |
| 2021-05-06 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2021-05-05 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2021-05-04 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 100 |
| 2021-05-03 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 19 |
| 2021-04-30 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 240 |
| 2021-04-29 | $12.80 | $12.80 | $12.58 | $12.58 | $12.58 | 484 |
| 2021-04-28 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 3 |
| 2021-04-27 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 14 |
| 2021-04-26 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-04-23 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 20 |
| 2021-04-22 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-04-21 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 39 |
| 2021-04-20 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 4 |
| 2021-04-19 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 337 |
| 2021-04-16 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2021-04-15 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 10 |
| 2021-04-14 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 9 |
| 2021-04-13 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2021-04-12 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 100 |
| 2021-04-09 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 1 |
| 2021-04-08 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2021-04-07 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2021-04-06 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 1 |
| 2021-04-05 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 6 |
| 2021-04-01 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 76 |
| 2021-03-31 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2021-03-30 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 4 |
| 2021-03-29 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 31 |
| 2021-03-26 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2021-03-25 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 1 |
| 2021-03-24 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 30 |
| 2021-03-23 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2021-03-22 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 6 |
| 2021-03-19 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 140 |
| 2021-03-18 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 100 |
| 2021-03-17 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2021-03-16 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 1 |
| 2021-03-15 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 100 |
| 2021-03-12 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 1 |
| 2021-03-11 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 1,146 |
| 2021-03-10 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2021-03-09 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 1 |
| 2021-03-08 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 102 |
| 2021-03-05 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 17 |
| 2021-03-04 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2021-03-03 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 30 |
| 2021-03-02 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 30 |
| 2021-03-01 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 9 |
| 2021-02-26 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 58 |
| 2021-02-25 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 9 |
| 2021-02-24 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 9 |
| 2021-02-23 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 15 |
| 2021-02-22 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 118 |
| 2021-02-19 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 1 |
| 2021-02-18 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 80 |
| 2021-02-17 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 80 |
| 2021-02-16 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 50 |
| 2021-02-12 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 88 |
| 2021-02-11 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 75 |
| 2021-02-10 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 39 |
| 2021-02-09 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 39 |
| 2021-02-08 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 4 |
| 2021-02-05 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 32 |
| 2021-02-04 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 25 |
| 2021-02-03 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 17 |
| 2021-02-02 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 210 |
| 2021-02-01 | $11.00 | $11.60 | $10.87 | $11.25 | $11.25 | 39,016 |
| 2021-01-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-01-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1 |
| 2021-01-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 2 |
| 2021-01-26 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-01-25 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 4 |
| 2021-01-22 | $10.69 | $10.70 | $10.69 | $10.70 | $10.70 | 601 |
| 2021-01-21 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 100 |
| 2021-01-20 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 100 |
| 2021-01-19 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 4 |
| 2021-01-15 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 399 |
| 2021-01-14 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2021-01-13 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 64 |
| 2021-01-12 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 3 |
| 2021-01-11 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 10 |
| 2021-01-08 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 55 |
| 2021-01-07 | $10.74 | $10.77 | $10.66 | $10.67 | $10.67 | 50,515 |
| 2021-01-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-01-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 116 |
| 2021-01-04 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 45 |
| 2020-12-31 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-12-30 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-12-29 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-12-28 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1,503 |
| 2020-12-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 130 |
| 2020-12-23 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 560 |
| 2020-12-22 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 2 |
| 2020-12-21 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2020-12-18 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 201 |
| 2020-12-17 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 4 |
| 2020-12-16 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 13 |
| 2020-12-15 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2020-12-14 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 13 |
| 2020-12-11 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 39 |
| 2020-12-10 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 109 |
| 2020-12-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 5 |
| 2020-12-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 505 |
| 2020-12-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 5 |
| 2020-12-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2020-12-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2020-12-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2020-12-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 5 |
| 2020-11-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 13 |
| 2020-11-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2 |
| 2020-11-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 12 |
| 2020-11-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 508 |
| 2020-11-23 | $9.91 | $9.91 | $9.60 | $9.80 | $9.80 | 572 |
| 2020-11-20 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 11 |
| 2020-11-19 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2020-11-18 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 4 |
| 2020-11-17 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 1 |
| 2020-11-16 | $9.33 | $9.36 | $9.33 | $9.36 | $9.36 | 1,012 |
| 2020-11-13 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2020-11-12 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2020-11-11 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2020-11-10 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2020-11-09 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 9,270 |
| 2020-11-06 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2020-11-05 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2020-11-04 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2020-11-03 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2020-11-02 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 11,674 |
| 2020-10-30 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 1 |
| 2020-10-29 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2020-10-28 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2020-10-27 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2020-10-26 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2020-10-23 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2020-10-22 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2020-10-21 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 166 |
| 2020-10-20 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2020-10-19 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2020-10-16 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 310 |
| 2020-10-15 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 543 |
| 2020-10-14 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 600 |
| 2020-10-13 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2020-10-12 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2020-10-09 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2020-10-08 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2020-10-07 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2020-10-06 | $7.94 | $7.94 | $7.46 | $7.46 | $7.46 | 271 |
| 2020-10-05 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 227 |
| 2020-10-02 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 1 |
| 2020-10-01 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 168 |
| 2020-09-30 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2020-09-29 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2020-09-28 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2020-09-25 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 482 |
| 2020-09-24 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2020-09-23 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 2 |
| 2020-09-22 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 103 |
| 2020-09-21 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 182 |
| 2020-09-18 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 24 |
| 2020-09-17 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 226 |
| 2020-09-16 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 248 |
| 2020-09-15 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2020-09-14 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 26 |
| 2020-09-11 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2020-09-10 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 37 |
| 2020-09-09 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 200 |
| 2020-09-08 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2020-09-04 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 3,523 |
| 2020-09-03 | $7.62 | $8.10 | $7.62 | $8.10 | $8.10 | 401 |
| 2020-09-02 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 170 |
| 2020-09-01 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2020-08-31 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 5 |
| 2020-08-28 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2020-08-27 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2020-08-26 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2020-08-25 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 41 |
| 2020-08-24 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2020-08-21 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2020-08-20 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 158 |
| 2020-08-19 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 100 |
| 2020-08-18 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 1 |
| 2020-08-17 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 7,196 |
| 2020-08-14 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 7,196 |
| 2020-08-13 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2020-08-12 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2020-08-11 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 98 |
| 2020-08-10 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2020-08-07 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2020-08-06 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2020-08-05 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2020-08-04 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2020-08-03 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2020-07-31 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 100 |
| 2020-07-30 | $8.41 | $8.41 | $8.20 | $8.41 | $8.41 | 7,293 |
| 2020-07-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-07-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-07-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2020-07-24 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2020-07-23 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 2,230 |
| 2020-07-22 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 2,200 |
| 2020-07-09 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 1,000 |
| 2020-07-07 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 2,300 |
| 2020-07-01 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 2,214 |
| 2020-06-30 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 5,205 |
| 2019-08-21 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-08-20 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-08-19 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-08-16 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-08-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-08-14 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-08-13 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-08-12 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-08-09 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-08-08 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-08-07 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-08-06 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-08-05 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-08-02 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-08-01 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-07-31 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-07-30 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-07-29 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-07-26 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-07-25 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-07-24 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-07-23 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-07-22 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-07-19 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-07-18 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-07-17 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-07-16 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-07-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-07-12 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-07-11 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-07-10 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-07-09 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-07-08 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-07-05 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-07-03 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-07-02 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-07-01 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-06-28 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-06-27 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-06-26 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-06-25 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-06-24 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-06-21 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-06-20 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-06-19 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-06-18 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-06-17 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-06-14 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-06-13 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-06-12 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-06-11 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-06-10 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-06-07 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-06-06 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-06-05 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-06-04 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-06-03 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-05-31 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-05-30 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-05-29 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-05-28 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-05-24 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-05-23 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-05-22 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-05-21 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-05-20 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-05-17 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-05-16 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-05-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-05-14 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-05-13 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-05-10 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-05-09 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-05-08 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-05-07 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-05-06 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-05-03 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-05-02 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-05-01 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-04-30 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-04-29 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-04-26 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-04-25 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-04-24 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-04-23 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-04-22 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-04-18 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-04-17 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-04-16 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-04-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-04-12 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-04-11 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-04-10 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-04-09 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-04-08 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-04-05 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-04-04 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-04-03 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-04-02 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-04-01 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-03-29 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-03-28 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-03-27 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-03-26 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-03-25 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-03-22 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-03-21 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-03-20 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-03-19 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-03-18 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-03-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-03-14 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-03-13 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-03-12 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-03-11 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-03-08 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-03-07 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-03-06 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-03-05 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-03-04 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-03-01 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-02-28 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-02-27 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-02-26 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-02-25 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-02-22 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-02-21 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-02-20 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-02-19 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-02-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-02-14 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-02-13 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-02-12 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-02-11 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-02-08 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-02-07 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-02-06 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-02-05 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-02-04 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-02-01 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-01-31 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-01-30 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-01-29 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-01-28 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-01-25 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-01-24 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-01-23 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-01-22 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-01-18 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-01-17 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-01-16 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-01-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-01-14 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-01-11 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-01-10 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-01-09 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-01-08 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-01-07 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-01-04 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-01-03 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-01-02 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-12-31 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-12-28 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-12-27 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-12-26 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-12-24 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-12-21 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-12-20 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-12-19 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-12-18 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-12-17 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-12-14 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-12-13 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-12-12 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-12-11 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-12-10 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-12-07 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-12-06 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-12-04 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-12-03 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-11-30 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-11-29 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-11-28 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-11-27 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-11-26 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-11-23 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-11-21 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-11-20 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-11-19 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-11-16 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-11-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-11-14 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-11-13 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-11-12 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-11-09 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-11-08 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-11-07 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-11-06 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-11-05 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-11-02 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-11-01 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-10-31 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-10-30 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-10-29 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-10-26 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-10-25 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-10-24 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-10-23 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-10-22 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-10-19 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-10-18 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-10-17 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-10-16 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-10-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-10-12 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-10-11 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-10-10 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-10-09 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-10-08 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-10-05 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-10-04 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-10-03 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-10-02 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-10-01 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-09-28 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-09-27 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-09-26 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-09-25 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-09-24 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-09-21 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-09-20 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-09-19 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-09-18 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-09-17 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-09-14 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-09-13 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-09-12 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-09-11 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-09-10 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-09-07 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-09-06 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-09-05 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-09-04 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-08-31 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-08-30 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-08-29 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-08-28 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-08-27 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-08-24 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-08-23 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-08-22 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-08-21 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-08-20 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-08-17 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-08-16 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-08-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-08-14 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-08-13 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-08-10 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-08-09 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-08-08 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-08-07 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-08-06 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-08-03 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-08-02 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-08-01 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-07-31 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-07-30 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-07-27 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-07-26 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-07-25 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-07-24 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-07-23 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-07-20 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-07-19 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-07-18 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-07-17 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-07-16 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-07-13 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-07-12 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-07-11 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-07-10 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-07-09 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-07-06 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-07-05 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-07-03 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-07-02 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-06-29 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-06-28 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-06-27 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-06-26 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-06-25 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-06-22 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-06-21 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-06-20 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-06-19 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-06-18 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-06-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-06-14 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-06-13 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-06-12 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-06-11 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-06-08 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-06-07 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-06-06 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-06-05 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-06-04 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-06-01 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-05-31 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-05-30 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-05-29 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-05-25 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-05-24 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-05-23 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-05-22 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-05-21 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-05-18 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-05-17 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-05-16 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-05-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-05-14 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-05-11 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-05-10 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-05-09 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-05-08 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-05-07 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-05-04 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-05-03 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-05-02 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-05-01 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-04-30 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-04-27 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-04-26 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-04-25 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-04-24 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-04-23 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-04-20 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-04-19 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-04-18 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-04-17 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-04-16 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-04-13 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-04-12 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-04-11 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-04-10 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-04-09 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-04-06 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-04-05 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-04-04 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-04-03 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-04-02 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-03-29 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-03-28 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-03-27 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-03-26 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-03-23 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-03-22 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-03-21 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-03-20 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-03-19 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-03-16 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-03-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-03-14 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-03-13 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-03-12 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-03-09 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-03-08 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-03-07 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-03-06 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-03-05 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-03-02 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-03-01 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-02-28 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-02-27 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-02-26 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-02-23 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-02-22 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-02-21 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-02-20 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-02-16 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-02-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-02-14 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-02-13 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-02-12 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-02-09 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-02-08 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-02-07 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-02-06 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-02-05 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-02-02 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-02-01 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-01-31 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-01-30 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-01-29 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-01-26 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-01-25 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-01-24 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-01-23 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-01-22 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-01-19 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-01-18 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-01-17 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-01-16 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-01-12 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-01-11 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-01-10 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-01-09 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-01-08 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-01-05 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-01-04 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-01-03 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-01-02 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-12-29 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-12-28 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-12-27 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-12-26 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-12-22 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-12-21 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-12-20 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-12-19 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-12-18 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-12-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-12-14 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-12-13 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-12-12 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-12-11 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-12-08 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-12-07 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-12-06 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-12-05 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-12-04 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-12-01 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-11-30 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-11-29 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-11-28 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-11-27 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-11-24 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-11-22 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-11-21 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-11-20 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-11-17 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-11-16 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-11-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-11-14 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-11-13 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-11-10 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-11-09 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-11-08 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-11-07 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-11-06 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-11-03 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-11-02 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-11-01 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-10-31 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-10-30 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-10-27 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-10-26 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-10-25 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-10-24 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-10-23 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-10-20 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-10-19 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-10-18 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-10-17 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-10-16 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-10-13 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-10-12 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-10-11 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-10-10 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-10-09 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-10-06 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-10-05 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-10-04 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-10-03 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-10-02 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-09-29 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-09-28 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-09-27 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-09-26 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-09-25 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-09-22 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-09-21 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-09-20 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-09-19 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-09-18 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-09-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-09-14 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-09-13 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-09-12 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-09-11 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-09-08 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-09-07 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-09-06 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-09-05 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-09-01 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-08-31 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-08-30 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-08-29 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-08-28 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-08-25 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-08-24 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-08-23 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-08-22 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-08-21 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-08-18 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-08-17 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-08-16 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-08-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-08-14 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-08-11 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-08-10 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-08-09 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-08-08 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-08-07 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-08-04 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-08-03 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-08-02 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-08-01 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-07-31 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-07-28 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-07-27 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-07-26 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-07-25 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-07-24 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-07-21 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-07-20 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-07-19 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-07-18 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-07-17 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-07-14 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-07-13 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-07-12 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-07-11 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-07-10 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-07-07 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-07-06 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-07-05 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-07-03 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-06-30 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-06-29 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-06-28 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-06-27 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-06-26 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-06-23 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-06-22 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-06-21 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-06-20 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-06-19 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-06-16 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-06-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-06-14 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-06-13 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-06-12 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-06-09 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-06-08 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-06-07 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-06-06 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-06-05 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-06-02 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-06-01 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-05-31 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-05-30 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-05-26 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-05-25 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-05-24 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-05-23 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-05-22 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-05-19 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-05-18 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-05-17 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-05-16 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-05-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-05-12 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-05-11 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-05-10 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-05-09 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-05-08 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-05-05 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-05-04 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-05-03 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-05-02 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-05-01 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-04-28 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-04-27 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-04-26 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-04-25 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-04-24 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-04-21 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-04-20 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-04-19 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-04-18 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-04-17 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-04-13 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-04-12 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-04-11 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-04-10 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-04-07 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-04-06 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-04-05 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-04-04 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-04-03 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-03-31 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-03-30 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-03-29 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-03-28 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-03-27 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-03-24 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-03-23 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-03-22 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-03-21 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-03-20 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-03-17 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-03-16 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-03-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-03-14 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-03-13 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-03-10 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-03-09 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-03-08 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-03-07 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-03-06 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-03-03 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-03-02 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-03-01 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-02-28 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-02-27 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-02-24 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-02-23 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-02-22 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-02-21 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-02-17 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-02-16 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-02-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-02-14 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-02-13 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-02-10 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-02-09 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-02-08 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-02-07 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-02-06 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-02-03 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-02-02 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-02-01 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-01-31 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-01-30 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-01-27 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-01-26 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-01-25 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-01-24 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-01-23 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-01-20 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-01-19 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-01-18 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-01-17 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-01-13 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-01-12 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-01-11 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-01-10 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-01-09 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-01-06 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-01-05 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-01-04 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-01-03 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-12-30 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-12-29 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-12-28 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-12-27 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-12-23 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-12-22 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-12-21 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-12-20 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-12-19 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-12-16 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-12-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-12-14 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-12-13 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-12-12 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-12-09 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-12-08 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-12-07 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-12-06 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-12-05 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-12-02 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-12-01 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-11-30 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-11-29 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-11-28 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-11-25 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-11-23 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-11-22 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-11-21 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-11-18 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-11-17 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-11-16 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-11-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-11-14 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-11-11 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-11-10 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-11-09 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-11-08 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-11-07 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-11-04 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-11-03 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-11-02 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-11-01 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-10-31 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-10-28 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-10-27 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-10-26 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-10-25 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-10-24 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-10-21 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-10-20 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-10-19 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-10-18 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-10-17 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-10-14 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-10-13 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-10-12 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-10-11 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-10-10 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-10-07 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-10-06 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-10-05 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-10-04 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-10-03 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-09-30 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-09-29 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-09-28 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-09-27 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-09-26 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-09-23 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-09-22 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-09-21 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-09-20 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-09-19 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-09-16 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-09-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-09-14 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-09-13 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-09-12 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-09-09 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-09-08 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-09-07 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-09-06 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-09-02 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-09-01 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-08-31 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-08-30 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-08-29 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-08-26 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-08-25 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-08-24 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-08-23 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-08-22 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-08-19 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-08-18 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-08-17 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-08-16 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-08-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-08-12 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-08-11 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-08-10 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-08-09 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-08-08 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-08-05 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-08-04 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-08-03 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-08-02 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-08-01 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-07-29 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-07-28 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-07-27 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-07-26 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-07-25 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-07-22 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-07-21 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-07-20 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-07-19 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-07-18 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-07-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-07-14 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-07-13 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-07-12 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-07-11 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-07-08 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-07-07 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-07-06 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-07-05 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-07-01 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-06-30 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-06-29 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-06-28 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-06-27 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-06-24 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-06-23 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-06-22 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-06-21 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-06-20 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-06-17 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-06-16 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-06-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-06-14 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-06-13 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-06-10 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-06-09 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-06-08 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-06-07 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-06-06 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-06-03 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-06-02 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-06-01 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-05-31 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-05-27 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-05-26 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-05-25 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-05-24 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-05-23 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-05-20 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-05-19 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-05-18 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-05-17 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-05-16 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-05-13 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-05-12 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-05-11 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-05-10 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-05-09 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-05-06 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-05-05 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-05-04 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-05-03 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-05-02 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-04-29 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-04-28 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-04-27 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-04-26 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-04-25 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-04-22 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-04-21 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-04-20 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-04-19 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-04-18 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-04-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-04-14 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-04-13 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-04-12 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-04-11 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-04-08 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-04-07 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-04-06 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-04-05 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-04-04 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-04-01 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-03-31 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-03-30 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-03-29 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-03-28 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-03-24 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-03-23 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-03-22 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-03-21 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-03-18 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-03-17 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-03-16 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-03-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-03-14 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-03-11 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-03-10 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-03-09 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-03-08 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-03-07 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-03-04 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-03-03 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-03-02 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-03-01 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-02-29 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-02-26 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-02-25 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-02-24 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-02-23 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-02-22 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-02-19 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-02-18 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-02-17 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-02-16 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-02-12 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-02-11 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-02-10 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-02-09 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-02-08 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-02-05 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-02-04 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-02-03 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-02-02 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-02-01 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-01-29 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-01-28 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-01-27 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-01-26 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-01-25 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-01-22 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-01-21 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-01-20 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-01-19 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-01-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-01-14 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-01-13 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-01-12 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-01-11 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-01-08 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-01-07 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-01-06 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-01-05 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-01-04 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-12-31 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-12-30 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-12-29 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-12-28 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-12-24 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-12-23 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-12-22 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-12-21 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-12-18 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-12-17 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-12-16 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-12-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-12-14 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-12-11 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-12-10 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-12-09 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-12-08 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-12-07 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-12-04 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-12-03 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-12-02 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-12-01 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-11-30 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-11-27 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-11-25 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-11-24 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-11-23 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-11-20 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-11-19 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-11-18 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-11-17 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-11-16 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-11-13 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-11-12 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-11-11 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-11-10 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-11-09 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-11-06 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-11-05 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-11-04 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-11-03 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-11-02 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-10-30 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-10-29 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-10-28 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-10-27 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-10-26 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-10-23 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-10-22 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-10-21 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-10-20 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-10-19 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-10-16 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-10-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-10-14 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-10-13 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-10-12 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-10-09 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-10-08 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-10-07 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-10-06 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-10-05 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-10-02 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-10-01 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-09-30 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-09-29 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-09-28 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-09-25 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-09-24 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-09-23 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-09-22 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-09-21 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-09-18 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-09-17 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-09-16 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-09-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-09-14 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-09-11 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-09-10 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-09-09 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-09-08 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-09-04 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-09-03 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-09-02 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-09-01 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-08-31 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-08-28 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-08-27 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-08-26 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-08-25 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-08-24 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-08-21 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-08-20 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-08-19 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-08-18 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-08-17 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-08-14 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-08-13 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-08-12 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-08-11 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-08-10 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-08-07 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-08-06 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-08-05 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-08-04 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-08-03 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-07-31 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-07-30 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-07-29 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-07-28 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-07-27 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-07-24 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-07-23 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-07-22 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-07-21 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-07-20 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-07-17 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-07-16 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-07-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-07-14 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-07-13 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-07-10 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-07-09 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-07-08 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-07-07 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-07-06 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-07-02 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-07-01 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-06-30 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-06-29 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-06-26 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-06-25 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-06-24 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-06-23 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-06-22 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-06-19 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-06-18 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-06-17 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-06-16 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-06-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-06-12 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-06-11 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-06-10 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-06-09 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-06-08 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-06-05 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-06-04 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-06-03 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2015-06-02 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
Yamaha Motor Co Ltd (YAMHY) News Headlines
Recent Yamaha Motor Co Ltd (YAMHY) News
Similar Companies to Yamaha Motor Co Ltd (YAMHY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |