Yamato Holdings Co. Ltd (YATRY) Exchange: PINK

  1. Overview
  2. Yamato Holdings Co. Ltd (YATRY)

Data as of May 2, 2025

$13.83 ($0.00) 0.00%

Yamato Holdings Co. Ltd - Daily Information
Click for more stock information on Yamato Holdings Co. Ltd.
Daily Information Data
Date May 2, 2025
Open $13.83
Previous Close $13.83
High $13.83
Low $13.83
Adjusted Open $13.83
Previous Adjusted Close $13.83
Adjusted High $13.83
Adjusted Low $13.83

About Yamato Holdings Co. Ltd (YATRY)

No Description Available

Invest in Yamato Holdings Co. Ltd (YATRY)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Yamato Holdings Co. Ltd (YATRY)

Date Open High Low Close Adj.Close Volume
2025-04-11 $13.83 $13.83 $13.83 $13.83 $13.83 2
2025-04-10 $13.83 $13.83 $13.83 $13.83 $13.83 50
2025-04-09 $13.83 $13.83 $13.83 $13.83 $13.83 6
2025-04-08 $13.83 $13.83 $13.83 $13.83 $13.83 54
2025-04-07 $13.83 $13.83 $13.83 $13.83 $13.83 138
2025-04-04 $13.83 $13.83 $13.83 $13.83 $13.83 32
2025-04-03 $13.83 $13.83 $13.83 $13.83 $13.83 87
2025-04-02 $13.83 $13.83 $13.83 $13.83 $13.83 0
2025-04-01 $13.83 $13.83 $13.83 $13.83 $13.83 64
2025-03-31 $13.80 $13.80 $13.80 $13.80 $13.80 41
2025-03-28 $13.83 $13.83 $13.83 $13.83 $13.83 28
2025-03-27 $13.83 $13.83 $13.83 $13.83 $13.83 10
2025-03-26 $13.83 $13.83 $13.83 $13.83 $13.83 0
2025-03-25 $13.83 $13.83 $13.83 $13.83 $13.83 4,384
2025-03-24 $13.83 $13.83 $13.83 $13.83 $13.83 19
2025-03-21 $13.89 $13.89 $13.80 $13.83 $13.83 7,000
2025-03-20 $12.31 $12.31 $12.31 $12.31 $12.31 0
2025-03-19 $12.31 $12.31 $12.31 $12.31 $12.31 0
2025-03-18 $12.31 $12.31 $12.31 $12.31 $12.31 0
2025-03-17 $12.31 $12.31 $12.31 $12.31 $12.31 0
2025-03-14 $12.31 $12.31 $12.31 $12.31 $12.31 0
2025-03-13 $12.31 $12.31 $12.31 $12.31 $12.31 0
2025-03-12 $12.31 $12.31 $12.31 $12.31 $12.31 0
2025-03-11 $12.31 $12.31 $12.31 $12.31 $12.31 0
2025-03-10 $12.31 $12.31 $12.31 $12.31 $12.31 0
2025-03-07 $12.31 $12.31 $12.31 $12.31 $12.31 0
2025-03-06 $12.31 $12.31 $12.31 $12.31 $12.31 0
2025-03-05 $12.31 $12.31 $12.31 $12.31 $12.31 0
2025-03-04 $12.31 $12.31 $12.31 $12.31 $12.31 0
2025-03-03 $12.31 $12.31 $12.31 $12.31 $12.31 11
2025-02-28 $12.31 $12.31 $12.31 $12.31 $12.31 0
2025-02-27 $12.31 $12.31 $12.31 $12.31 $12.31 57
2025-02-26 $12.31 $12.31 $12.31 $12.31 $12.31 0
2025-02-25 $12.31 $12.31 $12.31 $12.31 $12.31 0
2025-02-24 $12.31 $12.31 $12.31 $12.31 $12.31 32
2025-02-21 $12.31 $12.31 $12.31 $12.31 $12.31 2
2025-02-20 $12.31 $12.31 $12.31 $12.31 $12.31 0
2025-02-19 $12.31 $12.31 $12.31 $12.31 $12.31 2
2025-02-18 $12.31 $12.31 $12.31 $12.31 $12.31 20
2025-02-14 $12.31 $12.31 $12.31 $12.31 $12.31 8
2025-02-13 $12.31 $12.31 $12.31 $12.31 $12.31 8
2025-02-12 $12.31 $12.31 $12.31 $12.31 $12.31 18
2025-02-11 $12.31 $12.31 $12.31 $12.31 $12.31 8
2025-02-10 $12.31 $12.31 $12.31 $12.31 $12.31 16
2025-02-07 $12.31 $12.31 $12.31 $12.31 $12.31 16
2025-02-06 $12.31 $12.31 $12.31 $12.31 $12.31 9
2025-02-05 $12.31 $12.31 $12.31 $12.31 $12.31 4
2025-02-04 $12.31 $12.31 $12.31 $12.31 $12.31 0
2025-02-03 $12.30 $12.75 $12.30 $12.31 $12.31 4,100
2025-01-31 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-01-30 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-01-29 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-01-28 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-01-27 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-01-24 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-01-23 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-01-22 $10.52 $10.52 $10.52 $10.52 $10.52 4
2025-01-21 $10.52 $10.52 $10.52 $10.52 $10.52 6
2025-01-17 $10.52 $10.52 $10.52 $10.52 $10.52 2
2025-01-16 $10.52 $10.52 $10.52 $10.52 $10.52 2
2025-01-15 $10.52 $10.52 $10.52 $10.52 $10.52 7
2025-01-14 $10.52 $10.52 $10.52 $10.52 $10.52 2
2025-01-13 $10.52 $10.52 $10.52 $10.52 $10.52 4
2025-01-10 $10.52 $10.52 $10.52 $10.52 $10.52 70
2025-01-08 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-01-07 $10.52 $10.52 $10.52 $10.52 $10.52 2
2025-01-06 $10.52 $10.52 $10.52 $10.52 $10.52 11
2025-01-03 $10.52 $10.52 $10.52 $10.52 $10.52 25
2025-01-02 $10.52 $10.52 $10.52 $10.52 $10.52 0
2024-12-31 $10.52 $10.52 $10.52 $10.52 $10.52 10
2024-12-30 $10.52 $10.52 $10.52 $10.52 $10.52 6
2024-12-27 $11.20 $11.20 $10.52 $10.52 $10.52 614
2024-12-26 $11.15 $11.15 $11.15 $11.15 $11.15 0
2024-12-24 $11.15 $11.15 $11.15 $11.15 $11.15 0
2024-12-23 $11.15 $11.15 $11.15 $11.15 $11.15 500
2024-12-20 $11.53 $11.53 $11.53 $11.53 $11.53 27
2024-12-19 $11.53 $11.53 $11.53 $11.53 $11.53 0
2024-12-18 $11.53 $11.53 $11.53 $11.53 $11.53 1
2024-12-17 $11.53 $11.53 $11.53 $11.53 $11.53 1
2024-12-16 $11.53 $11.53 $11.53 $11.53 $11.53 2
2024-12-13 $11.53 $11.53 $11.53 $11.53 $11.53 2
2024-12-12 $11.53 $11.53 $11.53 $11.53 $11.53 2
2024-12-11 $11.53 $11.53 $11.53 $11.53 $11.53 0
2024-12-10 $11.53 $11.53 $11.53 $11.53 $11.53 0
2024-12-09 $11.53 $11.53 $11.53 $11.53 $11.53 4
2024-12-06 $11.53 $11.53 $11.53 $11.53 $11.53 21
2024-12-05 $11.53 $11.53 $11.53 $11.53 $11.53 5
2024-12-04 $11.53 $11.53 $11.53 $11.53 $11.53 107
2024-12-03 $10.76 $10.76 $10.76 $10.76 $10.76 86
2024-12-02 $10.76 $10.76 $10.76 $10.76 $10.76 173
2024-11-29 $10.76 $10.76 $10.76 $10.76 $10.76 0
2024-11-27 $10.76 $10.76 $10.76 $10.76 $10.76 19
2024-11-26 $10.76 $10.76 $10.76 $10.76 $10.76 126
2024-11-25 $10.76 $10.76 $10.76 $10.76 $10.76 225
2024-11-22 $10.62 $10.62 $10.62 $10.62 $10.62 9
2024-11-21 $10.62 $10.62 $10.62 $10.62 $10.62 179
2024-11-20 $10.62 $10.62 $10.62 $10.62 $10.62 157
2024-11-19 $10.62 $10.62 $10.62 $10.62 $10.62 190
2024-11-18 $10.43 $10.43 $10.43 $10.43 $10.43 227
2024-11-15 $10.34 $10.34 $10.34 $10.34 $10.34 245
2024-11-14 $9.97 $9.97 $9.97 $9.97 $9.97 372
2024-11-13 $10.64 $10.64 $10.64 $10.64 $10.64 0
2024-11-12 $10.64 $10.64 $10.64 $10.64 $10.64 80
2024-11-11 $10.64 $10.64 $10.64 $10.64 $10.64 486
2024-11-08 $10.50 $10.64 $10.50 $10.64 $10.64 498
2024-11-07 $10.60 $10.60 $10.60 $10.60 $10.60 854
2024-11-06 $10.19 $10.19 $10.19 $10.19 $10.19 0
2024-11-05 $10.19 $10.19 $10.19 $10.19 $10.19 7,127
2024-11-04 $10.20 $10.20 $10.20 $10.20 $10.20 35
2024-11-01 $10.20 $10.20 $10.20 $10.20 $10.20 110
2024-10-31 $10.20 $10.20 $10.20 $10.20 $10.20 141
2024-10-30 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-10-29 $10.20 $10.20 $10.20 $10.20 $10.20 141
2024-10-28 $10.63 $10.64 $10.63 $10.64 $10.64 498
2024-10-25 $10.02 $10.02 $10.02 $10.02 $10.02 802
2024-10-24 $10.34 $10.34 $10.34 $10.34 $10.34 162
2024-10-23 $11.18 $11.18 $11.18 $11.18 $11.18 112
2024-10-22 $11.18 $11.18 $11.18 $11.18 $11.18 8
2024-10-21 $11.18 $11.18 $11.18 $11.18 $11.18 64
2024-10-18 $11.18 $11.18 $11.18 $11.18 $11.18 0
2024-10-17 $11.18 $11.18 $11.18 $11.18 $11.18 23
2024-10-16 $11.18 $11.18 $11.18 $11.18 $11.18 222
2024-10-15 $11.18 $11.18 $11.18 $11.18 $11.18 263
2024-10-14 $10.26 $10.26 $10.26 $10.26 $10.26 665
2024-10-11 $11.23 $11.23 $11.23 $11.23 $11.23 7
2024-10-10 $11.23 $11.23 $11.23 $11.23 $11.23 2
2024-10-09 $11.23 $11.23 $11.23 $11.23 $11.23 0
2024-10-08 $11.23 $11.23 $11.23 $11.23 $11.23 0
2024-10-07 $11.23 $11.23 $11.23 $11.23 $11.23 4
2024-10-04 $11.23 $11.23 $11.23 $11.23 $11.23 610
2024-10-03 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-10-02 $11.86 $11.86 $11.86 $11.86 $11.86 83
2024-10-01 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-09-30 $11.86 $11.86 $11.86 $11.86 $11.86 69
2024-09-27 $11.86 $11.86 $11.86 $11.86 $11.86 104
2024-09-26 $11.86 $11.86 $11.86 $11.86 $11.86 484
2024-09-25 $10.87 $10.87 $10.87 $10.87 $10.87 186
2024-09-24 $10.87 $10.87 $10.87 $10.87 $10.87 214
2024-09-23 $11.61 $11.61 $10.87 $10.87 $10.87 500
2024-09-20 $11.43 $11.43 $11.43 $11.43 $11.43 136
2024-09-19 $11.43 $11.43 $11.43 $11.43 $11.43 123
2024-09-18 $11.43 $11.43 $11.43 $11.43 $11.43 0
2024-09-17 $11.43 $11.43 $11.43 $11.43 $11.43 0
2024-09-16 $11.43 $11.43 $11.43 $11.43 $11.43 373
2024-09-13 $11.36 $11.36 $11.36 $11.36 $11.36 2
2024-09-12 $11.36 $11.36 $11.36 $11.36 $11.36 278
2024-09-11 $11.30 $11.30 $11.30 $11.30 $11.30 3
2024-09-10 $11.30 $11.30 $11.30 $11.30 $11.30 125
2024-09-09 $12.10 $12.10 $11.30 $11.30 $11.30 403
2024-09-06 $11.28 $11.28 $11.28 $11.28 $11.28 0
2024-09-05 $11.28 $11.28 $11.28 $11.28 $11.28 461
2024-09-04 $11.28 $11.28 $11.28 $11.28 $11.28 118
2024-09-03 $11.58 $11.58 $11.57 $11.58 $11.58 882
2024-08-30 $11.46 $12.25 $11.46 $11.55 $11.55 31,705
2024-08-29 $11.68 $11.68 $11.65 $11.65 $11.65 833
2024-08-28 $11.67 $11.67 $11.67 $11.67 $11.67 300
2024-08-27 $11.64 $11.65 $11.64 $11.65 $11.65 461
2024-08-26 $11.81 $11.81 $11.81 $11.81 $11.81 1,015
2024-08-23 $11.49 $11.49 $11.49 $11.49 $11.49 420
2024-08-22 $12.35 $12.35 $12.35 $12.35 $12.35 3,352
2024-08-21 $12.35 $12.35 $12.35 $12.35 $12.35 799
2024-08-20 $11.40 $11.60 $11.40 $11.48 $11.48 2,659
2024-08-19 $11.43 $11.62 $11.40 $11.40 $11.40 2,064
2024-08-16 $11.10 $11.10 $11.10 $11.10 $11.10 321
2024-08-15 $10.94 $10.94 $10.62 $10.94 $10.94 1,199
2024-08-14 $10.76 $10.76 $10.76 $10.76 $10.76 303
2024-08-13 $10.62 $10.62 $9.97 $9.97 $9.97 475
2024-08-12 $10.93 $10.93 $10.93 $10.93 $10.93 1,189
2024-08-09 $10.96 $11.76 $10.96 $11.76 $11.76 777
2024-08-08 $11.20 $11.30 $11.20 $11.30 $11.30 627
2024-08-07 $11.40 $11.41 $10.94 $10.94 $10.94 1,557
2024-08-06 $10.53 $10.93 $10.53 $10.93 $10.93 1,036
2024-08-05 $11.70 $12.25 $11.41 $11.72 $11.72 3,090
2024-08-02 $11.10 $11.10 $11.10 $11.10 $11.10 112
2024-08-01 $11.18 $11.18 $11.10 $11.10 $11.10 827
2024-07-31 $12.04 $12.04 $11.77 $11.82 $11.82 2,619
2024-07-30 $11.39 $11.39 $11.39 $11.39 $11.39 652
2024-07-29 $11.54 $11.92 $11.45 $11.72 $11.72 4,141
2024-07-26 $11.48 $11.49 $11.48 $11.49 $11.49 2,122
2024-07-25 $11.40 $11.40 $11.38 $11.39 $11.39 1,343
2024-07-24 $11.36 $11.36 $11.30 $11.31 $11.31 1,901
2024-07-23 $11.69 $11.75 $11.65 $11.75 $11.75 10,894
2024-07-22 $11.56 $11.56 $11.39 $11.39 $11.39 1,445
2024-07-19 $11.59 $11.59 $11.57 $11.57 $11.57 1,616
2024-07-18 $12.11 $12.30 $12.11 $12.30 $12.30 2,019
2024-07-17 $11.73 $11.73 $11.60 $11.60 $11.60 3,695
2024-07-16 $11.43 $11.64 $11.43 $11.64 $11.64 1,108
2024-07-15 $11.64 $11.64 $11.64 $11.64 $11.64 9
2024-07-12 $11.64 $11.64 $11.64 $11.64 $11.64 273
2024-07-11 $11.39 $11.42 $10.95 $10.95 $10.95 1,149
2024-07-10 $11.08 $11.08 $11.08 $11.08 $11.08 1,791
2024-07-09 $11.14 $11.14 $11.14 $11.14 $11.14 1,164
2024-07-08 $11.17 $11.33 $11.17 $11.33 $11.33 1,518
2024-07-05 $11.04 $11.26 $10.70 $10.70 $10.70 1,100
2024-07-03 $11.11 $11.11 $11.11 $11.11 $11.11 525
2024-07-02 $10.78 $10.98 $10.78 $10.98 $10.98 11,199
2024-07-01 $10.86 $10.86 $10.80 $10.86 $10.86 5,483
2024-06-28 $11.02 $11.02 $10.67 $10.67 $10.67 1,095
2024-06-27 $11.02 $11.02 $11.02 $11.02 $11.02 4,245
2024-06-26 $11.42 $11.42 $10.75 $10.75 $10.75 456
2024-06-25 $11.17 $11.17 $11.17 $11.17 $11.17 6,760
2024-06-24 $10.96 $11.11 $10.96 $11.11 $11.11 1,451
2024-06-21 $10.80 $11.24 $10.80 $11.24 $11.24 911
2024-06-20 $10.88 $11.09 $10.73 $10.99 $10.99 4,532
2024-06-18 $10.85 $11.32 $10.85 $11.32 $11.32 2,226
2024-06-17 $10.71 $10.90 $10.56 $10.85 $10.85 2,009
2024-06-14 $10.48 $10.69 $10.38 $10.69 $10.69 1,278
2024-06-13 $10.56 $10.56 $10.13 $10.53 $10.53 7,802
2024-06-12 $10.65 $10.65 $10.64 $10.64 $10.64 1,501
2024-06-11 $10.83 $10.93 $10.83 $10.92 $10.92 916
2024-06-10 $11.05 $11.14 $11.05 $11.13 $11.13 1,663
2024-06-07 $11.42 $11.54 $11.35 $11.35 $11.35 1,085
2024-06-06 $11.04 $11.04 $11.03 $11.03 $11.03 433
2024-06-05 $11.35 $11.70 $11.35 $11.70 $11.70 2,621
2024-06-04 $11.50 $11.50 $11.50 $11.50 $11.50 280
2024-06-03 $11.48 $11.66 $11.48 $11.50 $11.50 1,659
2024-05-31 $11.02 $11.02 $11.02 $11.02 $11.02 283
2024-05-30 $11.00 $11.19 $11.00 $11.19 $11.19 8,750
2024-05-29 $11.02 $11.02 $10.97 $10.97 $10.97 459
2024-05-28 $11.03 $11.03 $10.91 $10.91 $10.91 1,192
2024-05-24 $11.21 $11.21 $11.21 $11.21 $11.21 30
2024-05-23 $11.22 $11.22 $11.21 $11.21 $11.21 739
2024-05-22 $11.09 $11.09 $11.09 $11.09 $11.09 175
2024-05-21 $11.00 $11.09 $10.82 $11.09 $11.09 2,059
2024-05-20 $11.32 $11.46 $11.32 $11.35 $11.35 2,094
2024-05-17 $11.13 $11.29 $11.13 $11.25 $11.25 1,205
2024-05-16 $11.13 $11.13 $10.90 $10.90 $10.90 2,278
2024-05-15 $11.07 $11.07 $11.07 $11.07 $11.07 372
2024-05-14 $11.35 $11.35 $11.35 $11.35 $11.35 164
2024-05-13 $11.32 $11.32 $11.32 $11.32 $11.32 1,215
2024-05-10 $11.46 $11.46 $11.30 $11.30 $11.30 1,299
2024-05-09 $11.36 $11.60 $11.30 $11.30 $11.30 1,906
2024-05-08 $12.68 $12.68 $12.31 $12.31 $12.31 684
2024-05-07 $13.05 $13.13 $13.05 $13.13 $13.13 414
2024-05-06 $13.28 $13.62 $13.27 $13.62 $13.62 4,590
2024-05-03 $13.25 $13.29 $13.01 $13.01 $13.01 3,901
2024-05-02 $12.88 $12.95 $12.86 $12.95 $12.95 4,195
2024-05-01 $12.96 $12.96 $12.96 $12.96 $12.96 433
2024-04-30 $13.19 $13.20 $13.15 $13.15 $13.15 935
2024-04-29 $13.34 $13.48 $13.33 $13.48 $13.48 1,970
2024-04-26 $13.44 $13.44 $13.44 $13.44 $13.44 121
2024-04-25 $13.44 $13.44 $13.44 $13.44 $13.44 315
2024-04-24 $13.45 $13.49 $13.40 $13.44 $13.44 3,012
2024-04-23 $13.07 $13.09 $13.01 $13.09 $13.09 3,259
2024-04-22 $13.49 $13.55 $13.49 $13.49 $13.49 2,161
2024-04-19 $12.84 $12.84 $12.79 $12.84 $12.84 1,898
2024-04-18 $13.36 $13.36 $13.22 $13.23 $13.23 825
2024-04-17 $13.58 $13.58 $13.58 $13.58 $13.58 242
2024-04-16 $13.26 $13.26 $13.26 $13.26 $13.26 649
2024-04-15 $13.88 $13.88 $13.88 $13.88 $13.88 1,770
2024-04-12 $14.09 $14.09 $14.09 $14.09 $14.09 48
2024-04-11 $14.09 $14.09 $14.09 $14.09 $14.09 236
2024-04-10 $14.29 $14.29 $14.29 $14.29 $14.29 209
2024-04-09 $14.53 $14.53 $14.22 $14.53 $14.53 801
2024-04-08 $14.16 $14.16 $14.16 $14.16 $14.16 767
2024-04-05 $14.21 $14.21 $14.21 $14.21 $14.21 132
2024-04-04 $14.21 $14.21 $14.21 $14.21 $14.21 1,305
2024-04-03 $14.20 $14.21 $14.20 $14.21 $14.21 1,305
2024-04-02 $14.74 $14.74 $14.74 $14.74 $14.74 200
2024-04-01 $14.74 $14.74 $14.74 $14.74 $14.74 200
2024-03-28 $14.74 $14.74 $14.74 $14.74 $14.74 11
2024-03-27 $14.74 $14.74 $14.74 $14.74 $14.74 174
2024-03-26 $14.04 $14.78 $14.04 $14.74 $14.74 1,152
2024-03-25 $14.77 $14.84 $14.75 $14.84 $14.84 966
2024-03-22 $14.21 $14.50 $14.21 $14.41 $14.41 1,434
2024-03-21 $14.79 $14.79 $14.72 $14.72 $14.72 700
2024-03-20 $14.70 $14.76 $14.62 $14.62 $14.62 2,469
2024-03-19 $14.32 $14.32 $14.02 $14.30 $14.30 5,245
2024-03-18 $13.88 $14.35 $13.88 $14.35 $14.35 639
2024-03-15 $14.39 $14.39 $14.39 $14.39 $14.39 175
2024-03-14 $14.39 $14.39 $14.39 $14.39 $14.39 644
2024-03-13 $14.46 $14.46 $14.39 $14.39 $14.39 644
2024-03-12 $14.78 $14.80 $14.44 $14.65 $14.65 3,752
2024-03-11 $14.39 $14.65 $14.39 $14.65 $14.65 3,752
2024-03-08 $14.49 $14.49 $14.49 $14.49 $14.49 238
2024-03-07 $14.62 $14.62 $14.62 $14.62 $14.62 303
2024-03-06 $14.46 $14.46 $14.46 $14.46 $14.46 91
2024-03-05 $14.46 $14.46 $14.46 $14.46 $14.46 607
2024-03-04 $14.75 $14.75 $14.75 $14.75 $14.75 730
2024-03-01 $14.68 $14.68 $14.68 $14.68 $14.68 261
2024-02-29 $15.90 $15.90 $15.90 $15.90 $15.90 171
2024-02-28 $15.90 $15.90 $15.90 $15.90 $15.90 537
2024-02-27 $14.80 $15.40 $14.80 $15.40 $15.40 875
2024-02-26 $15.78 $15.78 $15.15 $15.15 $15.15 611
2024-02-23 $15.95 $16.01 $15.94 $15.99 $15.99 1,857
2024-02-22 $15.33 $15.45 $15.33 $15.40 $15.40 2,080
2024-02-21 $15.32 $15.32 $15.32 $15.32 $15.32 5,486
2024-02-20 $15.26 $15.26 $15.26 $15.26 $15.26 208
2024-02-16 $16.00 $16.00 $16.00 $16.00 $16.00 72
2024-02-15 $16.00 $16.00 $16.00 $16.00 $16.00 130
2024-02-14 $16.60 $16.60 $16.60 $16.60 $16.60 4,095
2024-02-13 $16.14 $16.67 $16.14 $16.67 $16.67 736
2024-02-12 $17.03 $17.03 $17.03 $17.03 $17.03 49
2024-02-09 $17.03 $17.03 $17.03 $17.03 $17.03 18
2024-02-08 $17.03 $17.03 $17.03 $17.03 $17.03 136
2024-02-07 $17.03 $17.03 $17.03 $17.03 $17.03 79
2024-02-06 $17.03 $17.03 $17.03 $17.03 $17.03 93
2024-02-05 $17.03 $17.03 $17.03 $17.03 $17.03 132
2024-02-02 $17.03 $17.03 $17.03 $17.03 $17.03 125
2024-02-01 $17.03 $17.03 $17.03 $17.03 $17.03 35
2024-01-31 $17.03 $17.03 $17.03 $17.03 $17.03 261
2024-01-30 $16.94 $16.94 $16.94 $16.94 $16.94 263
2024-01-29 $17.48 $17.48 $17.48 $17.48 $17.48 356
2024-01-26 $17.72 $17.72 $17.72 $17.72 $17.72 462
2024-01-25 $17.37 $17.37 $17.37 $17.37 $17.37 0
2024-01-24 $17.37 $17.37 $17.37 $17.37 $17.37 0
2024-01-23 $17.37 $17.37 $17.37 $17.37 $17.37 58
2024-01-22 $17.37 $17.37 $17.37 $17.37 $17.37 82
2024-01-19 $17.37 $17.37 $17.37 $17.37 $17.37 20
2024-01-18 $17.37 $17.37 $17.37 $17.37 $17.37 328
2024-01-17 $17.84 $17.84 $17.84 $17.84 $17.84 3
2024-01-16 $17.84 $17.84 $17.84 $17.84 $17.84 267
2024-01-12 $18.39 $18.39 $18.39 $18.39 $18.39 0
2024-01-11 $18.96 $18.96 $18.34 $18.39 $18.39 1,471
2024-01-10 $18.78 $19.12 $18.71 $19.12 $19.12 1,333
2024-01-09 $18.64 $18.64 $18.64 $18.64 $18.64 111
2024-01-08 $18.46 $18.46 $18.46 $18.46 $18.46 0
2024-01-05 $18.52 $18.52 $18.46 $18.46 $18.46 1,108
2024-01-04 $18.03 $18.03 $17.93 $17.99 $17.99 900
2024-01-03 $18.37 $18.37 $18.37 $18.37 $18.37 13
2024-01-02 $18.41 $18.47 $18.37 $18.37 $18.37 1,603
2023-12-29 $18.02 $18.05 $17.94 $18.05 $18.05 1,623
2023-12-28 $17.49 $17.49 $17.49 $17.49 $17.49 0
2023-12-27 $17.49 $17.49 $17.49 $17.49 $17.49 0
2023-12-26 $17.49 $17.49 $17.49 $17.49 $17.49 3
2023-12-22 $17.49 $17.49 $17.49 $17.49 $17.49 0
2023-12-21 $17.49 $17.49 $17.49 $17.49 $17.49 11
2023-12-20 $17.49 $17.49 $17.49 $17.49 $17.49 4
2023-12-19 $17.49 $17.49 $17.49 $17.49 $17.49 25
2023-12-18 $17.49 $17.49 $17.49 $17.49 $17.49 26
2023-12-15 $17.49 $17.49 $17.49 $17.49 $17.49 0
2023-12-14 $17.49 $17.49 $17.49 $17.49 $17.49 0
2023-12-13 $17.49 $17.49 $17.49 $17.49 $17.49 0
2023-12-12 $17.49 $17.49 $17.49 $17.49 $17.49 4
2023-12-11 $17.49 $17.49 $17.49 $17.49 $17.49 4
2023-12-08 $17.49 $17.49 $17.49 $17.49 $17.49 10
2023-12-07 $17.49 $17.49 $17.49 $17.49 $17.49 7
2023-12-06 $17.49 $17.49 $17.49 $17.49 $17.49 4
2023-12-05 $17.49 $17.49 $17.49 $17.49 $17.49 6
2023-12-04 $17.49 $17.49 $17.49 $17.49 $17.49 81
2023-12-01 $17.49 $17.49 $17.49 $17.49 $17.49 0
2023-11-30 $17.49 $17.49 $17.49 $17.49 $17.49 1,824
2023-11-29 $17.88 $17.88 $17.88 $17.88 $17.88 24
2023-11-28 $17.88 $17.88 $17.88 $17.88 $17.88 24
2023-11-27 $17.88 $17.88 $17.88 $17.88 $17.88 49
2023-11-24 $17.88 $17.88 $17.88 $17.88 $17.88 20
2023-11-22 $17.88 $17.88 $17.88 $17.88 $17.88 56
2023-11-21 $17.88 $17.88 $17.88 $17.88 $17.88 24
2023-11-20 $17.88 $17.88 $17.88 $17.88 $17.88 88
2023-11-17 $17.88 $17.88 $17.88 $17.88 $17.88 204
2023-11-16 $17.02 $17.02 $17.02 $17.02 $17.02 14
2023-11-15 $17.02 $17.02 $17.02 $17.02 $17.02 2
2023-11-14 $17.02 $17.02 $17.02 $17.02 $17.02 2
2023-11-13 $17.02 $17.02 $17.02 $17.02 $17.02 135
2023-11-10 $17.02 $17.02 $17.02 $17.02 $17.02 64
2023-11-09 $17.02 $17.02 $17.02 $17.02 $17.02 134
2023-11-08 $16.88 $16.88 $16.88 $16.88 $16.88 123
2023-11-07 $16.88 $16.88 $16.88 $16.88 $16.88 44
2023-11-06 $17.41 $17.41 $16.88 $16.88 $16.88 327
2023-11-03 $17.80 $17.80 $17.80 $17.80 $17.80 347
2023-11-02 $17.27 $17.27 $17.27 $17.27 $17.27 274
2023-11-01 $16.19 $16.19 $15.90 $15.97 $15.97 9,934
2023-10-31 $16.79 $16.79 $16.55 $16.56 $16.56 1,850
2023-10-30 $15.94 $15.94 $15.94 $15.94 $15.94 97
2023-10-27 $15.94 $15.94 $15.94 $15.94 $15.94 520
2023-10-26 $15.93 $15.93 $15.93 $15.93 $15.93 1,147
2023-10-25 $15.47 $15.47 $15.47 $15.47 $15.47 104
2023-10-24 $15.62 $15.62 $15.62 $15.62 $15.62 269
2023-10-23 $15.81 $15.81 $15.65 $15.65 $15.65 337
2023-10-20 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-10-19 $15.94 $15.94 $15.94 $15.94 $15.94 213
2023-10-18 $15.94 $15.94 $15.94 $15.94 $15.94 221
2023-10-17 $16.19 $16.19 $16.19 $16.19 $16.19 977
2023-10-16 $15.61 $15.61 $15.61 $15.61 $15.61 1,239
2023-10-13 $16.23 $16.23 $16.23 $16.23 $16.23 52
2023-10-12 $16.75 $16.75 $16.23 $16.23 $16.23 754
2023-10-11 $15.75 $15.75 $15.75 $15.75 $15.75 149
2023-10-10 $15.75 $15.75 $15.75 $15.75 $15.75 1,377
2023-10-09 $16.38 $16.38 $16.18 $16.18 $16.18 1,973
2023-10-06 $15.92 $15.93 $15.68 $15.68 $15.68 1,977
2023-10-05 $15.90 $15.90 $15.90 $15.90 $15.90 1,066
2023-10-04 $15.43 $15.83 $15.43 $15.83 $15.83 625
2023-10-03 $15.58 $15.58 $15.58 $15.58 $15.58 141
2023-10-02 $15.57 $15.58 $15.57 $15.58 $15.58 792
2023-09-29 $16.41 $16.41 $16.41 $16.41 $16.41 1,001
2023-09-28 $16.43 $16.43 $16.42 $16.43 $16.43 1,244
2023-09-27 $16.30 $16.30 $16.30 $16.30 $16.30 24
2023-09-26 $16.30 $16.30 $16.30 $16.30 $16.30 521
2023-09-25 $16.46 $16.46 $16.46 $16.46 $16.46 877
2023-09-22 $16.57 $16.57 $16.57 $16.57 $16.57 1,035
2023-09-21 $16.68 $16.68 $16.68 $16.68 $16.68 52
2023-09-20 $16.68 $16.68 $16.68 $16.68 $16.68 92
2023-09-19 $16.68 $16.68 $16.68 $16.68 $16.68 355
2023-09-18 $17.54 $17.54 $17.25 $17.25 $17.25 2,371
2023-09-15 $17.17 $17.17 $17.11 $17.11 $17.11 1,606
2023-09-14 $19.18 $19.18 $19.18 $19.18 $19.18 11
2023-09-13 $19.18 $19.18 $19.18 $19.18 $19.18 56
2023-09-12 $19.18 $19.18 $19.18 $19.18 $19.18 1
2023-09-11 $19.18 $19.18 $19.18 $19.18 $19.18 77
2023-09-08 $19.18 $19.18 $19.18 $19.18 $19.18 26
2023-09-07 $19.18 $19.18 $19.18 $19.18 $19.18 16
2023-09-06 $19.18 $19.18 $19.18 $19.18 $19.18 9
2023-09-05 $19.18 $19.18 $19.18 $19.18 $19.18 1,867
2023-09-01 $18.49 $18.49 $18.49 $18.49 $18.49 47
2023-08-31 $18.49 $18.49 $18.49 $18.49 $18.49 47
2023-08-30 $18.49 $18.49 $18.49 $18.49 $18.49 180
2023-08-29 $17.64 $17.64 $17.64 $17.64 $17.64 371
2023-08-28 $18.10 $18.10 $18.10 $18.10 $18.10 73
2023-08-25 $18.10 $18.10 $18.10 $18.10 $18.10 69
2023-08-24 $18.10 $18.10 $18.10 $18.10 $18.10 1
2023-08-23 $18.10 $18.10 $18.10 $18.10 $18.10 22
2023-08-22 $18.13 $18.13 $18.10 $18.10 $18.10 1,545
2023-08-21 $17.54 $17.54 $17.54 $17.54 $17.54 1,430
2023-08-18 $19.01 $19.01 $19.01 $19.01 $19.01 3,003
2023-08-17 $19.01 $19.01 $19.01 $19.01 $19.01 183
2023-08-16 $19.01 $19.01 $19.01 $19.01 $19.01 0
2023-08-15 $19.01 $19.01 $19.01 $19.01 $19.01 0
2023-08-14 $19.01 $19.01 $19.01 $19.01 $19.01 100
2023-08-11 $18.92 $19.02 $18.92 $19.01 $19.01 1,400
2023-08-10 $18.59 $18.59 $18.48 $18.59 $18.59 1,400
2023-08-09 $18.54 $18.54 $18.54 $18.54 $18.54 47
2023-08-08 $18.54 $18.54 $18.54 $18.54 $18.54 0
2023-08-07 $18.54 $18.54 $18.54 $18.54 $18.54 0
2023-08-04 $18.54 $18.54 $18.54 $18.54 $18.54 8
2023-08-03 $18.54 $18.54 $18.54 $18.54 $18.54 37
2023-08-02 $18.54 $18.54 $18.54 $18.54 $18.54 0
2023-08-01 $18.54 $18.54 $18.54 $18.54 $18.54 0
2023-07-31 $18.54 $18.54 $18.54 $18.54 $18.54 4
2023-07-28 $18.54 $18.54 $18.54 $18.54 $18.54 0
2023-07-27 $18.54 $18.54 $18.54 $18.54 $18.54 9
2023-07-26 $18.54 $18.54 $18.54 $18.54 $18.54 0
2023-07-25 $18.54 $18.54 $18.54 $18.54 $18.54 10
2023-07-24 $18.54 $18.54 $18.54 $18.54 $18.54 0
2023-07-21 $18.54 $18.54 $18.54 $18.54 $18.54 0
2023-07-20 $18.54 $18.54 $18.54 $18.54 $18.54 115
2023-07-19 $19.02 $19.08 $19.00 $19.02 $19.02 700
2023-07-18 $18.76 $18.76 $18.63 $18.76 $18.76 739
2023-07-17 $18.74 $18.83 $18.67 $18.67 $18.67 806
2023-07-14 $18.49 $18.51 $18.43 $18.51 $18.51 803
2023-07-13 $18.36 $18.36 $18.36 $18.36 $18.36 9
2023-07-12 $18.36 $18.36 $18.36 $18.36 $18.36 14
2023-07-11 $18.36 $18.36 $18.36 $18.36 $18.36 81
2023-07-10 $18.36 $18.36 $18.36 $18.36 $18.36 0
2023-07-07 $18.36 $18.36 $18.36 $18.36 $18.36 0
2023-07-06 $18.36 $18.36 $18.36 $18.36 $18.36 9
2023-07-05 $18.36 $18.36 $18.36 $18.36 $18.36 48
2023-07-03 $18.36 $18.36 $18.36 $18.36 $18.36 57
2023-06-30 $18.36 $18.36 $18.36 $18.36 $18.36 1,146
2023-06-29 $18.40 $18.40 $18.40 $18.40 $18.40 283
2023-06-28 $18.10 $18.10 $18.10 $18.10 $18.10 0
2023-06-27 $18.10 $18.10 $18.10 $18.10 $18.10 5,512
2023-06-26 $18.10 $18.10 $18.10 $18.10 $18.10 524
2023-06-23 $18.76 $18.76 $18.76 $18.76 $18.76 0
2023-06-22 $18.76 $18.76 $18.76 $18.76 $18.76 67
2023-06-21 $18.76 $18.76 $18.76 $18.76 $18.76 0
2023-06-20 $18.76 $18.76 $18.76 $18.76 $18.76 2
2023-06-16 $18.76 $18.76 $18.76 $18.76 $18.76 1
2023-06-15 $18.76 $18.76 $18.76 $18.76 $18.76 246
2023-06-14 $17.95 $17.95 $17.95 $17.95 $17.95 24
2023-06-13 $17.95 $17.95 $17.95 $17.95 $17.95 100
2023-06-12 $17.70 $17.70 $17.70 $17.70 $17.70 8
2023-06-09 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-06-08 $17.71 $17.77 $17.64 $17.70 $17.70 1,100
2023-06-07 $18.04 $18.10 $17.94 $18.09 $18.09 1,216
2023-06-06 $18.77 $18.82 $18.73 $18.82 $18.82 800
2023-06-05 $18.35 $18.38 $18.35 $18.35 $18.35 800
2023-06-02 $18.38 $18.38 $18.38 $18.38 $18.38 1,881
2023-06-01 $18.95 $18.95 $18.95 $18.95 $18.95 15
2023-05-31 $18.95 $18.95 $18.95 $18.95 $18.95 0
2023-05-30 $18.95 $18.95 $18.95 $18.95 $18.95 5
2023-05-26 $18.95 $18.95 $18.95 $18.95 $18.95 6
2023-05-25 $18.95 $18.95 $18.95 $18.95 $18.95 12
2023-05-24 $18.95 $18.95 $18.95 $18.95 $18.95 0
2023-05-23 $18.95 $18.95 $18.95 $18.95 $18.95 100
2023-05-22 $18.67 $18.67 $18.67 $18.67 $18.67 9
2023-05-19 $18.67 $18.67 $18.67 $18.67 $18.67 65
2023-05-18 $18.67 $18.67 $18.62 $18.67 $18.67 800
2023-05-17 $18.49 $18.56 $18.49 $18.49 $18.49 800
2023-05-16 $18.48 $18.48 $18.48 $18.48 $18.48 17
2023-05-15 $18.48 $18.48 $18.48 $18.48 $18.48 252
2023-05-12 $18.50 $18.50 $18.50 $18.50 $18.50 111
2023-05-11 $18.55 $18.55 $18.55 $18.55 $18.55 65
2023-05-10 $18.49 $18.55 $18.49 $18.55 $18.55 1,100
2023-05-09 $17.34 $17.34 $17.34 $17.34 $17.34 650
2023-05-08 $17.11 $17.68 $17.11 $17.68 $17.68 1,091
2023-05-05 $16.97 $16.97 $16.97 $16.97 $16.97 19
2023-05-04 $16.97 $16.97 $16.97 $16.97 $16.97 235
2023-05-03 $17.32 $17.32 $17.17 $17.17 $17.17 525
2023-05-02 $16.93 $16.93 $16.93 $16.93 $16.93 443
2023-05-01 $17.25 $17.25 $17.25 $17.25 $17.25 0
2023-04-28 $17.25 $17.25 $17.25 $17.25 $17.25 4
2023-04-27 $17.25 $17.25 $17.25 $17.25 $17.25 75
2023-04-26 $17.25 $17.25 $17.25 $17.25 $17.25 53
2023-04-25 $17.25 $17.25 $17.25 $17.25 $17.25 11
2023-04-24 $17.25 $17.25 $17.25 $17.25 $17.25 158
2023-04-21 $17.25 $17.25 $17.25 $17.25 $17.25 99
2023-04-20 $17.25 $17.25 $17.25 $17.25 $17.25 0
2023-04-19 $17.25 $17.25 $17.25 $17.25 $17.25 148
2023-04-18 $16.71 $16.71 $16.71 $16.71 $16.71 53
2023-04-17 $16.71 $16.71 $16.71 $16.71 $16.71 0
2023-04-14 $16.71 $16.71 $16.71 $16.71 $16.71 213
2023-04-13 $16.63 $16.63 $16.63 $16.63 $16.63 0
2023-04-12 $16.63 $16.63 $16.63 $16.63 $16.63 115
2023-04-11 $17.44 $17.44 $17.44 $17.44 $17.44 31
2023-04-10 $17.44 $17.44 $17.44 $17.44 $17.44 31
2023-04-06 $17.44 $17.44 $17.44 $17.44 $17.44 41
2023-04-05 $17.44 $17.44 $17.44 $17.44 $17.44 0
2023-04-04 $17.44 $17.44 $17.44 $17.44 $17.44 57
2023-04-03 $17.44 $17.44 $17.44 $17.44 $17.44 124
2023-03-31 $17.21 $17.21 $17.21 $17.21 $17.21 41
2023-03-30 $17.21 $17.21 $17.21 $17.21 $17.21 226
2023-03-29 $17.34 $17.34 $17.34 $17.34 $17.34 2,175
2023-03-28 $17.64 $17.64 $17.64 $17.64 $17.64 288
2023-03-27 $16.73 $16.73 $16.73 $16.73 $16.73 63
2023-03-24 $16.72 $16.73 $16.72 $16.73 $16.73 407
2023-03-23 $16.50 $16.50 $16.50 $16.50 $16.50 4
2023-03-22 $16.50 $16.50 $16.50 $16.50 $16.50 188
2023-03-21 $16.57 $16.57 $16.57 $16.57 $16.57 61
2023-03-20 $16.57 $16.57 $16.57 $16.57 $16.57 275
2023-03-17 $16.52 $16.52 $16.52 $16.52 $16.52 160
2023-03-16 $16.20 $16.20 $16.20 $16.20 $16.20 31
2023-03-15 $16.20 $16.20 $16.20 $16.20 $16.20 178
2023-03-14 $16.33 $16.33 $16.33 $16.33 $16.33 590
2023-03-13 $16.44 $16.44 $16.30 $16.30 $16.30 1,206
2023-03-10 $16.61 $16.61 $16.61 $16.61 $16.61 291
2023-03-09 $16.91 $16.91 $16.91 $16.91 $16.91 5,109
2023-03-08 $16.91 $16.91 $16.91 $16.91 $16.91 159
2023-03-07 $16.43 $16.91 $16.43 $16.91 $16.91 1,302
2023-03-06 $16.84 $17.18 $16.84 $17.18 $17.18 2,056
2023-03-03 $17.21 $17.28 $17.21 $17.28 $17.28 1,983
2023-03-02 $16.93 $16.93 $16.36 $16.36 $16.36 1,060
2023-03-01 $16.69 $16.69 $16.69 $16.69 $16.69 75
2023-02-28 $16.69 $16.69 $16.69 $16.69 $16.69 296
2023-02-27 $17.02 $17.02 $17.02 $17.02 $17.02 72
2023-02-24 $17.02 $17.02 $17.02 $17.02 $17.02 211
2023-02-23 $17.62 $17.62 $17.62 $17.62 $17.62 46
2023-02-22 $17.62 $17.62 $17.62 $17.62 $17.62 116
2023-02-21 $17.62 $17.62 $17.62 $17.62 $17.62 13
2023-02-17 $17.62 $17.62 $17.62 $17.62 $17.62 79
2023-02-16 $17.62 $17.62 $17.62 $17.62 $17.62 40
2023-02-15 $17.62 $17.62 $17.62 $17.62 $17.62 36
2023-02-14 $17.62 $17.62 $17.62 $17.62 $17.62 185
2023-02-13 $18.00 $18.00 $18.00 $18.00 $18.00 115
2023-02-10 $17.98 $18.00 $17.98 $18.00 $18.00 714
2023-02-09 $18.00 $18.14 $18.00 $18.14 $18.14 225
2023-02-08 $18.52 $18.52 $18.52 $18.52 $18.52 87
2023-02-07 $18.52 $18.52 $18.52 $18.52 $18.52 5,983
2023-02-06 $17.25 $17.50 $17.20 $17.20 $17.20 1,076
2023-02-03 $17.38 $17.38 $17.38 $17.38 $17.38 788
2023-02-02 $17.53 $17.53 $17.53 $17.53 $17.53 1,420
2023-02-01 $17.42 $17.57 $17.42 $17.57 $17.57 1,449
2023-01-31 $17.52 $17.52 $17.52 $17.52 $17.52 218
2023-01-30 $16.31 $16.31 $16.31 $16.31 $16.31 111
2023-01-27 $16.30 $16.31 $16.30 $16.31 $16.31 1,564
2023-01-26 $15.99 $15.99 $15.99 $15.99 $15.99 1,500
2023-01-25 $15.89 $15.89 $15.89 $15.89 $15.89 162
2023-01-24 $15.87 $15.89 $15.53 $15.89 $15.89 3,282
2023-01-23 $15.69 $16.27 $15.50 $15.50 $15.50 3,330
2023-01-20 $15.91 $15.91 $15.91 $15.91 $15.91 99
2023-01-19 $15.91 $15.91 $15.91 $15.91 $15.91 68
2023-01-18 $15.91 $15.91 $15.91 $15.91 $15.91 154
2023-01-17 $15.90 $15.91 $15.90 $15.91 $15.91 293
2023-01-13 $15.63 $15.74 $15.61 $15.61 $15.61 1,887
2023-01-12 $15.79 $15.79 $15.79 $15.79 $15.79 88
2023-01-11 $15.79 $15.79 $15.79 $15.79 $15.79 0
2023-01-10 $15.79 $15.79 $15.79 $15.79 $15.79 88
2023-01-09 $15.79 $15.79 $15.79 $15.79 $15.79 889
2023-01-06 $15.25 $15.25 $15.25 $15.25 $15.25 800
2023-01-05 $15.40 $15.40 $15.39 $15.39 $15.39 678
2023-01-04 $15.80 $15.83 $15.57 $15.57 $15.57 749
2023-01-03 $15.70 $15.70 $15.70 $15.70 $15.70 1,000
2022-12-30 $16.70 $16.70 $16.70 $16.70 $16.70 73
2022-12-29 $16.70 $16.70 $16.70 $16.70 $16.70 0
2022-12-28 $16.70 $16.70 $16.70 $16.70 $16.70 71
2022-12-27 $16.70 $16.70 $16.70 $16.70 $16.70 60
2022-12-23 $16.70 $16.70 $16.70 $16.70 $16.70 0
2022-12-22 $16.70 $16.70 $16.70 $16.70 $16.70 1
2022-12-21 $16.70 $16.70 $16.70 $16.70 $16.70 0
2022-12-20 $16.70 $16.70 $16.70 $16.70 $16.70 227
2022-12-19 $17.35 $17.35 $17.35 $17.35 $17.35 129
2022-12-16 $17.35 $17.35 $17.35 $17.35 $17.35 0
2022-12-15 $17.35 $17.35 $17.35 $17.35 $17.35 46
2022-12-14 $17.35 $17.35 $17.35 $17.35 $17.35 185
2022-12-13 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-12-12 $17.12 $17.12 $17.12 $17.12 $17.12 176
2022-12-09 $17.12 $17.12 $17.12 $17.12 $17.12 56
2022-12-08 $17.12 $17.12 $17.12 $17.12 $17.12 243
2022-12-07 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-12-06 $17.22 $17.22 $17.22 $17.22 $17.22 27
2022-12-05 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-12-02 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-12-01 $17.22 $17.22 $17.22 $17.22 $17.22 586
2022-11-30 $16.97 $16.97 $16.97 $16.97 $16.97 12
2022-11-29 $16.97 $16.97 $16.97 $16.97 $16.97 0
2022-11-28 $16.97 $16.97 $16.97 $16.97 $16.97 152
2022-11-25 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-11-23 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-11-22 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-11-21 $16.65 $16.65 $16.65 $16.65 $16.65 24
2022-11-18 $16.65 $16.65 $16.65 $16.65 $16.65 380
2022-11-17 $16.97 $16.97 $16.97 $16.97 $16.97 0
2022-11-16 $16.97 $16.97 $16.97 $16.97 $16.97 0
2022-11-15 $16.97 $16.97 $16.97 $16.97 $16.97 79
2022-11-14 $16.50 $16.97 $16.50 $16.97 $16.97 485
2022-11-11 $15.04 $15.04 $15.04 $15.04 $15.04 12
2022-11-10 $15.04 $15.04 $15.04 $15.04 $15.04 0
2022-11-09 $15.04 $15.04 $15.04 $15.04 $15.04 191
2022-11-08 $14.74 $14.74 $14.74 $14.74 $14.74 46
2022-11-07 $14.73 $14.74 $14.73 $14.74 $14.74 516
2022-11-04 $14.40 $14.40 $14.40 $14.40 $14.40 162
2022-11-03 $14.66 $14.85 $14.66 $14.85 $14.85 1,517
2022-11-02 $14.75 $14.75 $14.75 $14.75 $14.75 375
2022-11-01 $14.72 $14.72 $14.72 $14.72 $14.72 427
2022-10-31 $14.60 $14.86 $14.55 $14.55 $14.55 610
2022-10-28 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-10-27 $14.70 $14.70 $14.70 $14.70 $14.70 50
2022-10-26 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-10-25 $14.70 $14.70 $14.70 $14.70 $14.70 528
2022-10-24 $14.63 $14.63 $14.63 $14.63 $14.63 93
2022-10-21 $14.63 $14.63 $14.63 $14.63 $14.63 68
2022-10-20 $14.63 $14.63 $14.63 $14.63 $14.63 219
2022-10-19 $14.84 $14.84 $14.84 $14.84 $14.84 30
2022-10-18 $14.84 $14.84 $14.84 $14.84 $14.84 105
2022-10-17 $14.84 $14.84 $14.84 $14.84 $14.84 135
2022-10-14 $14.40 $14.84 $14.40 $14.84 $14.84 456
2022-10-13 $14.86 $14.86 $14.86 $14.86 $14.86 1,022
2022-10-12 $14.51 $14.51 $14.51 $14.51 $14.51 191
2022-10-11 $14.91 $14.91 $14.91 $14.91 $14.91 1,011
2022-10-10 $15.13 $15.13 $15.13 $15.13 $15.13 166
2022-10-07 $15.87 $15.87 $15.87 $15.87 $15.87 79
2022-10-06 $15.09 $15.87 $15.09 $15.87 $15.87 391
2022-10-05 $15.68 $15.68 $15.14 $15.14 $15.14 202
2022-10-04 $15.74 $15.74 $15.74 $15.74 $15.74 458
2022-10-03 $15.13 $15.13 $15.13 $15.13 $15.13 238
2022-09-30 $14.90 $14.90 $14.90 $14.90 $14.90 0
2022-09-29 $14.90 $14.90 $14.90 $14.90 $14.90 2
2022-09-28 $14.90 $14.90 $14.90 $14.90 $14.90 253
2022-09-27 $14.90 $14.90 $14.90 $14.90 $14.90 235
2022-09-26 $14.97 $14.97 $14.97 $14.97 $14.97 531
2022-09-23 $14.50 $14.50 $14.50 $14.50 $14.50 308
2022-09-22 $14.99 $14.99 $14.99 $14.99 $14.99 90
2022-09-21 $14.99 $14.99 $14.99 $14.99 $14.99 155
2022-09-20 $14.99 $14.99 $14.99 $14.99 $14.99 81
2022-09-19 $14.98 $14.99 $14.98 $14.99 $14.99 370
2022-09-16 $15.40 $15.40 $15.40 $15.40 $15.40 105
2022-09-15 $15.40 $15.40 $15.40 $15.40 $15.40 0
2022-09-14 $15.40 $15.40 $15.40 $15.40 $15.40 22,043
2022-09-13 $15.40 $15.40 $15.40 $15.40 $15.40 77
2022-09-12 $15.38 $15.40 $15.38 $15.40 $15.40 371
2022-09-09 $14.83 $15.30 $14.83 $15.30 $15.30 2,000
2022-09-08 $14.73 $14.73 $14.73 $14.73 $14.73 7,144
2022-09-07 $15.13 $15.13 $15.13 $15.13 $15.13 85
2022-09-06 $14.65 $15.13 $14.65 $15.13 $15.13 721
2022-09-02 $14.91 $14.91 $14.91 $14.91 $14.91 93
2022-09-01 $14.91 $14.91 $14.91 $14.91 $14.91 530
2022-08-31 $15.14 $15.14 $15.14 $15.14 $15.14 303
2022-08-30 $16.35 $16.35 $16.35 $16.35 $16.35 0
2022-08-29 $16.35 $16.35 $16.35 $16.35 $16.35 18
2022-08-26 $16.35 $16.35 $16.35 $16.35 $16.35 15
2022-08-25 $16.35 $16.35 $16.35 $16.35 $16.35 5
2022-08-24 $16.35 $16.35 $16.35 $16.35 $16.35 0
2022-08-23 $16.35 $16.35 $16.35 $16.35 $16.35 48
2022-08-22 $16.35 $16.35 $16.35 $16.35 $16.35 87
2022-08-19 $16.35 $16.35 $16.35 $16.35 $16.35 0
2022-08-18 $16.35 $16.35 $16.35 $16.35 $16.35 9
2022-08-17 $16.35 $16.35 $16.35 $16.35 $16.35 15
2022-08-16 $16.35 $16.35 $16.35 $16.35 $16.35 49
2022-08-15 $16.35 $16.35 $16.35 $16.35 $16.35 588
2022-08-12 $17.17 $17.17 $17.17 $17.17 $17.17 800
2022-08-11 $15.97 $16.53 $15.97 $16.53 $16.53 1,192
2022-08-10 $15.91 $15.91 $15.91 $15.91 $15.91 20
2022-08-09 $15.91 $15.91 $15.91 $15.91 $15.91 393
2022-08-08 $16.63 $16.63 $16.63 $16.63 $16.63 497
2022-08-05 $17.56 $17.56 $17.56 $17.56 $17.56 0
2022-08-04 $17.56 $17.56 $17.56 $17.56 $17.56 0
2022-08-03 $17.56 $17.56 $17.56 $17.56 $17.56 100
2022-08-02 $17.56 $17.56 $17.56 $17.56 $17.56 0
2022-08-01 $17.56 $17.56 $17.56 $17.56 $17.56 165
2022-07-29 $17.26 $17.26 $17.26 $17.26 $17.26 0
2022-07-28 $17.26 $17.26 $17.26 $17.26 $17.26 0
2022-07-27 $17.26 $17.26 $17.26 $17.26 $17.26 77
2022-07-26 $17.26 $17.26 $17.26 $17.26 $17.26 203
2022-07-25 $17.17 $17.17 $17.17 $17.17 $17.17 7
2022-07-22 $17.60 $17.60 $17.17 $17.17 $17.17 608
2022-07-21 $16.40 $16.40 $16.40 $16.40 $16.40 36
2022-07-20 $16.40 $16.40 $16.40 $16.40 $16.40 0
2022-07-19 $16.40 $16.40 $16.40 $16.40 $16.40 244
2022-07-18 $16.50 $16.50 $16.50 $16.50 $16.50 152
2022-07-15 $16.55 $16.55 $16.55 $16.55 $16.55 0
2022-07-14 $16.55 $16.55 $16.55 $16.55 $16.55 0
2022-07-13 $16.55 $16.55 $16.55 $16.55 $16.55 0
2022-07-12 $16.55 $16.55 $16.55 $16.55 $16.55 75
2022-07-11 $16.55 $16.55 $16.55 $16.55 $16.55 20
2022-07-08 $16.55 $16.55 $16.55 $16.55 $16.55 62
2022-07-07 $16.55 $16.55 $16.55 $16.55 $16.55 0
2022-07-06 $16.52 $16.65 $16.52 $16.55 $16.55 5,697
2022-07-05 $15.76 $15.76 $15.76 $15.76 $15.76 0
2022-07-01 $15.76 $15.76 $15.76 $15.76 $15.76 116
2022-06-30 $15.76 $15.76 $15.76 $15.76 $15.76 8
2022-06-29 $15.76 $15.76 $15.76 $15.76 $15.76 158
2022-06-28 $15.72 $15.72 $15.72 $15.72 $15.72 0
2022-06-27 $15.72 $15.72 $15.72 $15.72 $15.72 15
2022-06-24 $15.72 $15.72 $15.72 $15.72 $15.72 4
2022-06-23 $15.72 $15.72 $15.72 $15.72 $15.72 287
2022-06-22 $15.12 $15.12 $15.12 $15.12 $15.12 20,098
2022-06-21 $15.12 $15.12 $15.12 $15.12 $15.12 196
2022-06-17 $15.12 $15.12 $15.12 $15.12 $15.12 117
2022-06-16 $15.12 $15.12 $15.12 $15.12 $15.12 267
2022-06-15 $15.89 $15.89 $15.49 $15.49 $15.49 12,259
2022-06-14 $15.93 $15.93 $15.58 $15.58 $15.58 2,575
2022-06-13 $15.36 $15.36 $15.36 $15.36 $15.36 315
2022-06-10 $16.28 $16.28 $16.28 $16.28 $16.28 0
2022-06-09 $16.28 $16.28 $16.28 $16.28 $16.28 842
2022-06-08 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-06-07 $16.85 $16.85 $16.85 $16.85 $16.85 90
2022-06-06 $16.85 $16.85 $16.85 $16.85 $16.85 217
2022-06-03 $17.13 $17.13 $17.13 $17.13 $17.13 0
2022-06-02 $17.13 $17.13 $17.13 $17.13 $17.13 690
2022-06-01 $17.10 $17.10 $17.10 $17.10 $17.10 2
2022-05-31 $17.10 $17.10 $17.10 $17.10 $17.10 155
2022-05-27 $18.85 $18.85 $18.85 $18.85 $18.85 0
2022-05-26 $18.85 $18.85 $18.85 $18.85 $18.85 0
2022-05-25 $18.85 $18.85 $18.85 $18.85 $18.85 13
2022-05-24 $18.85 $18.85 $18.85 $18.85 $18.85 11
2022-05-23 $18.85 $18.85 $18.85 $18.85 $18.85 72
2022-05-20 $18.85 $18.85 $18.85 $18.85 $18.85 0
2022-05-19 $18.85 $18.85 $18.85 $18.85 $18.85 0
2022-05-18 $18.85 $18.85 $18.85 $18.85 $18.85 0
2022-05-17 $18.85 $18.85 $18.85 $18.85 $18.85 0
2022-05-16 $18.85 $18.85 $18.85 $18.85 $18.85 0
2022-05-13 $18.85 $18.85 $18.85 $18.85 $18.85 0
2022-05-12 $18.85 $18.85 $18.85 $18.85 $18.85 734
2022-05-11 $18.46 $18.46 $18.46 $18.46 $18.46 228
2022-05-10 $18.96 $18.96 $18.80 $18.80 $18.80 1,247
2022-05-09 $18.65 $18.65 $18.65 $18.65 $18.65 224
2022-05-06 $18.60 $18.60 $18.60 $18.60 $18.60 0
2022-05-05 $18.60 $18.60 $18.59 $18.60 $18.60 1,158
2022-05-04 $18.08 $18.08 $18.08 $18.08 $18.08 88
2022-05-03 $18.08 $18.08 $18.08 $18.08 $18.08 0
2022-05-02 $18.08 $18.08 $18.08 $18.08 $18.08 0
2022-04-29 $18.08 $18.08 $18.08 $18.08 $18.08 88
2022-04-28 $18.08 $18.08 $18.08 $18.08 $18.08 29
2022-04-27 $18.08 $18.08 $18.08 $18.08 $18.08 97
2022-04-26 $18.08 $18.08 $18.08 $18.08 $18.08 0
2022-04-25 $18.08 $18.08 $18.08 $18.08 $18.08 0
2022-04-22 $18.08 $18.08 $18.08 $18.08 $18.08 110
2022-04-21 $18.61 $18.61 $18.61 $18.61 $18.61 0
2022-04-20 $18.61 $18.61 $18.61 $18.61 $18.61 112
2022-04-19 $17.99 $17.99 $17.99 $17.99 $17.99 145
2022-04-18 $18.53 $18.53 $18.53 $18.53 $18.53 155
2022-04-14 $18.53 $18.53 $18.53 $18.53 $18.53 0
2022-04-13 $18.53 $18.53 $18.53 $18.53 $18.53 166
2022-04-12 $18.95 $18.95 $18.95 $18.95 $18.95 26
2022-04-11 $18.95 $18.95 $18.95 $18.95 $18.95 0
2022-04-08 $18.95 $18.95 $18.95 $18.95 $18.95 108
2022-04-07 $18.63 $18.63 $18.63 $18.63 $18.63 120
2022-04-06 $18.63 $18.63 $18.63 $18.63 $18.63 15,316
2022-04-05 $19.39 $19.39 $19.10 $19.10 $19.10 4,070
2022-04-04 $18.73 $18.73 $18.73 $18.73 $18.73 87
2022-04-01 $18.73 $18.73 $18.73 $18.73 $18.73 32
2022-03-31 $19.05 $19.05 $18.73 $18.73 $18.73 527
2022-03-30 $19.05 $19.05 $19.05 $19.05 $19.05 76
2022-03-29 $19.05 $19.05 $19.05 $19.05 $19.05 105
2022-03-28 $19.05 $19.05 $19.05 $19.05 $19.05 193
2022-03-25 $19.05 $19.05 $19.05 $19.05 $19.05 207
2022-03-24 $18.80 $18.86 $18.80 $18.86 $18.86 595
2022-03-23 $19.52 $19.52 $19.40 $19.40 $19.40 1,224
2022-03-22 $19.50 $19.50 $19.50 $19.50 $19.50 25
2022-03-21 $19.50 $19.50 $19.50 $19.50 $19.50 1,121
2022-03-18 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-03-17 $20.04 $20.04 $19.50 $19.50 $19.50 1,121
2022-03-16 $18.49 $18.49 $18.49 $18.49 $18.49 152
2022-03-15 $18.30 $18.30 $18.30 $18.30 $18.30 199
2022-03-14 $18.60 $18.60 $18.30 $18.30 $18.30 1,241
2022-03-11 $19.10 $19.10 $19.10 $19.10 $19.10 63
2022-03-10 $18.60 $19.10 $18.60 $19.10 $19.10 472
2022-03-09 $18.99 $18.99 $18.89 $18.98 $18.98 959
2022-03-08 $19.08 $19.08 $18.60 $18.60 $18.60 1,328
2022-03-07 $19.08 $19.63 $19.08 $19.63 $19.63 2,984
2022-03-04 $19.18 $19.18 $19.18 $19.18 $19.18 422
2022-03-03 $19.00 $19.25 $19.00 $19.00 $19.00 3,678
2022-03-02 $19.00 $19.29 $19.00 $19.00 $19.00 2,767
2022-03-01 $19.50 $19.50 $19.50 $19.50 $19.50 4,141
2022-02-28 $19.01 $19.98 $19.01 $19.07 $19.07 1,447
2022-02-25 $19.12 $19.12 $18.98 $18.98 $18.98 3,432
2022-02-24 $18.26 $18.88 $18.26 $18.88 $18.88 1,006
2022-02-23 $19.44 $19.44 $19.06 $19.32 $19.32 692
2022-02-22 $18.17 $18.17 $18.17 $18.17 $18.17 284
2022-02-18 $18.60 $18.60 $18.60 $18.60 $18.60 124
2022-02-17 $18.60 $18.60 $18.60 $18.60 $18.60 181
2022-02-16 $18.53 $18.53 $18.53 $18.53 $18.53 128
2022-02-15 $18.53 $18.53 $18.53 $18.53 $18.53 3,669
2022-02-14 $18.32 $18.32 $18.32 $18.32 $18.32 145
2022-02-11 $21.01 $21.01 $21.01 $21.01 $21.01 91
2022-02-10 $21.01 $21.01 $21.01 $21.01 $21.01 98
2022-02-09 $21.01 $21.01 $21.01 $21.01 $21.01 6,467
2022-02-08 $21.80 $21.80 $21.80 $21.80 $21.80 82
2022-02-07 $21.80 $21.80 $21.80 $21.80 $21.80 0
2022-02-04 $21.80 $21.80 $21.80 $21.80 $21.80 27
2022-02-03 $21.80 $21.80 $21.80 $21.80 $21.80 20
2022-02-02 $21.80 $21.80 $21.80 $21.80 $21.80 20
2022-02-01 $21.15 $21.80 $21.15 $21.80 $21.80 765
2022-01-31 $20.82 $21.21 $20.82 $21.04 $21.04 543
2022-01-28 $20.51 $20.51 $20.51 $20.51 $20.51 47
2022-01-27 $20.51 $20.51 $20.51 $20.51 $20.51 1,122
2022-01-26 $20.94 $20.94 $20.94 $20.94 $20.94 1,098
2022-01-25 $20.51 $20.51 $20.51 $20.51 $20.51 385
2022-01-24 $20.32 $20.32 $20.32 $20.32 $20.32 101
2022-01-21 $20.32 $20.32 $20.32 $20.32 $20.32 782
2022-01-20 $20.32 $20.32 $20.32 $20.32 $20.32 211
2022-01-19 $23.47 $23.47 $23.47 $23.47 $23.47 0
2022-01-18 $23.47 $23.47 $23.47 $23.47 $23.47 62
2022-01-14 $23.47 $23.47 $23.47 $23.47 $23.47 32
2022-01-13 $23.47 $23.47 $23.47 $23.47 $23.47 26
2022-01-12 $23.47 $23.47 $23.47 $23.47 $23.47 38
2022-01-11 $23.47 $23.47 $23.47 $23.47 $23.47 0
2022-01-10 $23.47 $23.47 $23.47 $23.47 $23.47 0
2022-01-07 $23.47 $23.47 $23.47 $23.47 $23.47 0
2022-01-06 $23.47 $23.47 $23.47 $23.47 $23.47 0
2022-01-05 $23.47 $23.47 $23.47 $23.47 $23.47 51
2022-01-04 $23.47 $23.47 $23.47 $23.47 $23.47 19
2022-01-03 $23.47 $23.47 $23.47 $23.47 $23.47 0
2021-12-31 $23.47 $23.47 $23.47 $23.47 $23.47 0
2021-12-30 $23.47 $23.47 $23.47 $23.47 $23.47 0
2021-12-29 $23.47 $23.47 $23.47 $23.47 $23.47 0
2021-12-28 $23.47 $23.47 $23.47 $23.47 $23.47 18
2021-12-27 $23.47 $23.47 $23.47 $23.47 $23.47 0
2021-12-23 $23.47 $23.47 $23.47 $23.47 $23.47 0
2021-12-22 $23.47 $23.47 $23.47 $23.47 $23.47 174
2021-12-21 $23.62 $23.62 $23.62 $23.62 $23.62 0
2021-12-20 $23.62 $23.62 $23.62 $23.62 $23.62 14
2021-12-17 $23.62 $23.62 $23.62 $23.62 $23.62 100
2021-12-16 $23.72 $23.72 $23.72 $23.72 $23.72 0
2021-12-15 $23.72 $23.72 $23.72 $23.72 $23.72 0
2021-12-14 $23.72 $23.72 $23.72 $23.72 $23.72 28
2021-12-13 $23.72 $23.72 $23.72 $23.72 $23.72 0
2021-12-10 $23.72 $23.72 $23.72 $23.72 $23.72 0
2021-12-09 $23.72 $23.72 $23.72 $23.72 $23.72 0
2021-12-08 $23.72 $23.72 $23.72 $23.72 $23.72 51
2021-12-07 $23.72 $23.72 $23.72 $23.72 $23.72 158
2021-12-06 $22.91 $22.91 $22.91 $22.91 $22.91 135
2021-12-03 $22.69 $22.69 $22.69 $22.69 $22.69 346
2021-12-02 $22.66 $23.15 $22.51 $23.15 $23.15 583
2021-12-01 $24.23 $24.23 $24.23 $24.23 $24.23 0
2021-11-30 $24.23 $24.23 $24.23 $24.23 $24.23 0
2021-11-29 $24.23 $24.23 $24.23 $24.23 $24.23 19
2021-11-26 $24.23 $24.23 $24.23 $24.23 $24.23 0
2021-11-24 $24.23 $24.23 $24.23 $24.23 $24.23 0
2021-11-23 $24.23 $24.23 $24.23 $24.23 $24.23 18
2021-11-22 $24.23 $24.23 $24.23 $24.23 $24.23 51
2021-11-19 $24.23 $24.23 $24.23 $24.23 $24.23 0
2021-11-18 $24.23 $24.23 $24.23 $24.23 $24.23 63
2021-11-17 $24.23 $24.23 $24.23 $24.23 $24.23 1
2021-11-16 $24.23 $24.23 $24.23 $24.23 $24.23 0
2021-11-15 $24.23 $24.23 $24.23 $24.23 $24.23 22
2021-11-12 $24.23 $24.23 $24.23 $24.23 $24.23 7,000
2021-11-11 $24.23 $24.23 $24.23 $24.23 $24.23 23
2021-11-10 $24.23 $24.23 $24.23 $24.23 $24.23 0
2021-11-09 $24.23 $24.23 $24.23 $24.23 $24.23 0
2021-11-08 $24.23 $24.23 $24.23 $24.23 $24.23 0
2021-11-05 $24.23 $24.23 $24.23 $24.23 $24.23 0
2021-11-04 $24.23 $24.23 $24.23 $24.23 $24.23 0
2021-11-03 $24.23 $24.23 $24.23 $24.23 $24.23 5
2021-11-02 $24.23 $24.23 $24.23 $24.23 $24.23 0
2021-11-01 $24.23 $24.23 $24.23 $24.23 $24.23 0
2021-10-29 $24.23 $24.23 $24.23 $24.23 $24.23 254
2021-10-28 $24.59 $24.59 $24.59 $24.59 $24.59 17
2021-10-27 $24.59 $24.59 $24.59 $24.59 $24.59 0
2021-10-26 $24.59 $24.59 $24.59 $24.59 $24.59 128
2021-10-25 $24.59 $24.59 $24.59 $24.59 $24.59 533
2021-10-22 $24.53 $24.53 $24.53 $24.53 $24.53 56
2021-10-21 $24.53 $24.53 $24.53 $24.53 $24.53 18
2021-10-20 $24.15 $24.53 $24.15 $24.53 $24.53 547
2021-10-19 $24.29 $24.29 $24.29 $24.29 $24.29 424
2021-10-18 $23.91 $23.91 $23.91 $23.91 $23.91 0
2021-10-15 $23.91 $23.91 $23.91 $23.91 $23.91 8
2021-10-14 $23.91 $23.91 $23.91 $23.91 $23.91 0
2021-10-13 $23.91 $23.91 $23.91 $23.91 $23.91 128
2021-10-12 $23.91 $23.91 $23.91 $23.91 $23.91 405
2021-10-11 $23.82 $23.82 $23.82 $23.82 $23.82 232
2021-10-08 $24.93 $24.93 $24.93 $24.93 $24.93 0
2021-10-07 $24.93 $24.93 $24.93 $24.93 $24.93 6
2021-10-06 $24.93 $24.93 $24.93 $24.93 $24.93 16
2021-10-05 $24.93 $24.93 $24.93 $24.93 $24.93 78
2021-10-04 $24.93 $24.93 $24.93 $24.93 $24.93 87
2021-10-01 $24.75 $24.93 $24.75 $24.93 $24.93 1,241
2021-09-30 $24.65 $24.65 $24.65 $24.65 $24.65 224
2021-09-29 $24.71 $24.71 $24.71 $24.71 $24.71 8
2021-09-28 $24.71 $24.71 $24.71 $24.71 $24.71 227
2021-09-27 $25.67 $25.69 $25.67 $25.69 $25.69 484
2021-09-24 $25.84 $25.84 $25.84 $25.84 $25.84 411
2021-09-23 $25.76 $25.76 $25.76 $25.76 $25.76 0
2021-09-22 $25.76 $25.76 $25.76 $25.76 $25.76 1,268
2021-09-21 $26.09 $26.09 $26.09 $26.09 $26.09 626
2021-09-20 $26.75 $26.75 $26.75 $26.75 $26.75 41
2021-09-17 $26.75 $26.75 $26.75 $26.75 $26.75 1,285
2021-09-16 $27.50 $27.50 $27.50 $27.50 $27.50 0
2021-09-15 $27.50 $27.50 $27.50 $27.50 $27.50 0
2021-09-14 $27.50 $27.50 $27.50 $27.50 $27.50 0
2021-09-13 $27.50 $27.50 $27.50 $27.50 $27.50 0
2021-09-10 $27.50 $27.50 $27.50 $27.50 $27.50 0
2021-09-09 $27.50 $27.50 $27.50 $27.50 $27.50 0
2021-09-08 $27.50 $27.50 $27.50 $27.50 $27.50 0
2021-09-07 $27.50 $27.50 $27.50 $27.50 $27.50 0
2021-09-03 $27.50 $27.50 $27.50 $27.50 $27.50 0
2021-09-02 $27.50 $27.50 $27.50 $27.50 $27.50 0
2021-09-01 $27.50 $27.50 $27.50 $27.50 $27.50 0
2021-08-31 $27.50 $27.50 $27.50 $27.50 $27.50 0
2021-08-30 $27.50 $27.50 $27.50 $27.50 $27.50 37
2021-08-27 $27.50 $27.50 $27.50 $27.50 $27.50 0
2021-08-26 $27.50 $27.50 $27.50 $27.50 $27.50 0
2021-08-25 $27.50 $27.50 $27.50 $27.50 $27.50 0
2021-08-24 $27.50 $27.50 $27.50 $27.50 $27.50 0
2021-08-23 $27.50 $27.50 $27.50 $27.50 $27.50 0
2021-08-20 $27.50 $27.50 $27.50 $27.50 $27.50 0
2021-08-19 $27.50 $27.50 $27.50 $27.50 $27.50 0
2021-08-18 $27.50 $27.50 $27.50 $27.50 $27.50 0
2021-08-17 $27.50 $27.50 $27.50 $27.50 $27.50 0
2021-08-16 $27.50 $27.50 $27.50 $27.50 $27.50 37
2021-08-13 $27.50 $27.50 $27.50 $27.50 $27.50 3
2021-08-12 $27.50 $27.50 $27.50 $27.50 $27.50 3,800
2021-08-11 $27.50 $27.50 $27.50 $27.50 $27.50 0
2021-08-10 $27.50 $27.50 $27.50 $27.50 $27.50 0
2021-08-09 $27.50 $27.50 $27.50 $27.50 $27.50 0
2021-08-06 $27.50 $27.50 $27.50 $27.50 $27.50 0
2021-08-05 $27.50 $27.50 $27.50 $27.50 $27.50 0
2021-08-04 $27.50 $27.50 $27.50 $27.50 $27.50 4
2021-08-03 $27.50 $27.50 $27.50 $27.50 $27.50 0
2021-08-02 $27.50 $27.50 $27.50 $27.50 $27.50 0
2021-07-30 $27.50 $27.50 $27.50 $27.50 $27.50 0
2021-07-29 $27.50 $27.50 $27.50 $27.50 $27.50 0
2021-07-28 $27.50 $27.50 $27.50 $27.50 $27.50 0
2021-07-27 $27.50 $27.50 $27.50 $27.50 $27.50 0
2021-07-26 $27.50 $27.50 $27.50 $27.50 $27.50 0
2021-07-23 $27.50 $27.50 $27.50 $27.50 $27.50 0
2021-07-22 $27.50 $27.50 $27.50 $27.50 $27.50 0
2021-07-21 $27.50 $27.50 $27.50 $27.50 $27.50 5
2021-07-20 $27.50 $27.50 $27.50 $27.50 $27.50 78
2021-07-19 $27.50 $27.50 $27.50 $27.50 $27.50 0
2021-07-16 $27.50 $27.50 $27.50 $27.50 $27.50 40
2021-07-15 $27.50 $27.50 $27.50 $27.50 $27.50 0
2021-07-14 $27.50 $27.50 $27.50 $27.50 $27.50 0
2021-07-13 $27.50 $27.50 $27.50 $27.50 $27.50 0
2021-07-12 $27.50 $27.50 $27.50 $27.50 $27.50 0
2021-07-09 $27.50 $27.50 $27.50 $27.50 $27.50 0
2021-07-08 $27.50 $27.50 $27.50 $27.50 $27.50 0
2021-07-07 $27.50 $27.50 $27.50 $27.50 $27.50 81
2021-07-06 $27.50 $27.50 $27.50 $27.50 $27.50 5
2021-07-02 $27.50 $27.50 $27.50 $27.50 $27.50 0
2021-07-01 $27.50 $27.50 $27.50 $27.50 $27.50 1
2021-06-30 $27.50 $27.50 $27.50 $27.50 $27.50 0
2021-06-29 $27.50 $27.50 $27.50 $27.50 $27.50 16
2021-06-28 $27.50 $27.50 $27.50 $27.50 $27.50 0
2021-06-25 $27.50 $27.50 $27.50 $27.50 $27.50 29
2021-06-24 $27.50 $27.50 $27.50 $27.50 $27.50 69
2021-06-23 $27.50 $27.50 $27.50 $27.50 $27.50 174
2021-06-22 $27.50 $27.50 $27.50 $27.50 $27.50 1,402
2021-06-21 $26.24 $26.24 $26.24 $26.24 $26.24 20,001
2021-06-18 $27.50 $27.51 $27.50 $27.51 $27.51 5,327
2021-06-17 $26.94 $26.94 $26.94 $26.94 $26.94 618
2021-06-16 $27.15 $27.15 $27.15 $27.15 $27.15 1,136
2021-06-15 $27.43 $27.43 $26.92 $26.92 $26.92 9,948
2021-06-14 $26.45 $26.57 $26.45 $26.57 $26.57 760
2021-06-11 $26.78 $26.78 $26.78 $26.78 $26.78 40
2021-06-10 $26.78 $26.78 $26.78 $26.78 $26.78 179
2021-06-09 $26.76 $26.76 $26.76 $26.76 $26.76 224
2021-06-08 $26.68 $26.79 $26.68 $26.79 $26.79 273
2021-06-07 $27.13 $27.13 $27.13 $27.13 $27.13 67
2021-06-04 $27.13 $27.13 $27.13 $27.13 $27.13 197
2021-06-03 $27.02 $27.02 $27.02 $27.02 $27.02 255
2021-06-02 $27.01 $27.01 $27.01 $27.01 $27.01 254
2021-06-01 $26.74 $26.74 $26.74 $26.74 $26.74 523
2021-05-28 $27.25 $27.25 $27.25 $27.25 $27.25 46
2021-05-27 $27.25 $27.25 $27.25 $27.25 $27.25 65
2021-05-26 $27.25 $27.25 $27.25 $27.25 $27.25 173
2021-05-25 $27.22 $27.22 $27.22 $27.22 $27.22 546
2021-05-24 $27.32 $27.32 $27.32 $27.32 $27.32 61
2021-05-21 $27.32 $27.32 $27.32 $27.32 $27.32 140
2021-05-20 $27.32 $27.32 $27.32 $27.32 $27.32 113
2021-05-19 $27.32 $27.32 $27.32 $27.32 $27.32 134
2021-05-18 $27.22 $27.22 $27.22 $27.22 $27.22 233
2021-05-17 $26.79 $26.79 $26.79 $26.79 $26.79 9,469
2021-05-14 $28.13 $28.13 $26.48 $27.42 $27.42 6,561
2021-05-13 $26.62 $26.62 $26.62 $26.62 $26.62 24,085
2021-05-12 $28.12 $28.12 $28.12 $28.12 $28.12 7,652
2021-05-11 $28.18 $28.18 $27.75 $28.18 $28.18 11,973
2021-05-10 $28.57 $28.57 $28.57 $28.57 $28.57 1,022
2021-05-07 $27.35 $27.35 $27.35 $27.35 $27.35 0
2021-05-06 $27.35 $27.35 $27.35 $27.35 $27.35 0
2021-05-05 $27.35 $27.35 $27.35 $27.35 $27.35 0
2021-05-04 $27.35 $27.35 $27.35 $27.35 $27.35 0
2021-05-03 $27.35 $27.35 $27.35 $27.35 $27.35 0
2021-04-30 $27.35 $27.35 $27.35 $27.35 $27.35 0
2021-04-29 $27.35 $27.35 $27.35 $27.35 $27.35 660
2021-04-28 $27.18 $27.18 $27.18 $27.18 $27.18 0
2021-04-27 $27.18 $27.18 $27.18 $27.18 $27.18 0
2021-04-26 $27.18 $27.18 $27.18 $27.18 $27.18 0
2021-04-23 $27.18 $27.18 $27.18 $27.18 $27.18 0
2021-04-22 $27.18 $27.18 $27.18 $27.18 $27.18 1,207
2021-04-21 $26.62 $26.62 $26.62 $26.62 $26.62 22
2021-04-20 $26.62 $26.62 $26.62 $26.62 $26.62 0
2021-04-19 $26.62 $26.62 $26.62 $26.62 $26.62 0
2021-04-16 $26.62 $26.62 $26.62 $26.62 $26.62 0
2021-04-15 $26.62 $26.62 $26.62 $26.62 $26.62 0
2021-04-14 $26.62 $26.62 $26.62 $26.62 $26.62 0
2021-04-13 $26.62 $26.62 $26.62 $26.62 $26.62 0
2021-04-12 $26.62 $26.62 $26.62 $26.62 $26.62 0
2021-04-09 $26.62 $26.62 $26.62 $26.62 $26.62 0
2021-04-08 $26.62 $26.62 $26.62 $26.62 $26.62 0
2021-04-07 $26.62 $26.62 $26.62 $26.62 $26.62 0
2021-04-06 $26.62 $26.62 $26.62 $26.62 $26.62 0
2021-04-05 $26.62 $26.62 $26.62 $26.62 $26.62 0
2021-04-01 $26.62 $26.62 $26.62 $26.62 $26.62 0
2021-03-31 $26.62 $26.62 $26.62 $26.62 $26.62 0
2021-03-30 $26.62 $26.62 $26.62 $26.62 $26.62 0
2021-03-29 $26.62 $26.62 $26.62 $26.62 $26.62 0
2021-03-26 $26.62 $26.62 $26.62 $26.62 $26.62 0
2021-03-25 $26.62 $26.62 $26.62 $26.62 $26.62 0
2021-03-24 $26.62 $26.62 $26.62 $26.62 $26.62 0
2021-03-23 $26.62 $26.62 $26.62 $26.62 $26.62 0
2021-03-22 $26.62 $26.62 $26.62 $26.62 $26.62 0
2021-03-19 $26.62 $26.62 $26.62 $26.62 $26.62 0
2021-03-18 $26.62 $26.62 $26.62 $26.62 $26.62 0
2021-03-17 $26.62 $26.62 $26.62 $26.62 $26.62 0
2021-03-16 $26.62 $26.62 $26.62 $26.62 $26.62 0
2021-03-15 $26.62 $26.62 $26.62 $26.62 $26.62 0
2021-03-12 $26.62 $26.62 $26.62 $26.62 $26.62 0
2021-03-11 $26.62 $26.62 $26.62 $26.62 $26.62 273
2021-03-10 $26.98 $26.98 $26.98 $26.98 $26.98 0
2021-03-09 $26.98 $26.98 $26.98 $26.98 $26.98 0
2021-03-08 $26.98 $26.98 $26.98 $26.98 $26.98 0
2021-03-05 $26.98 $26.98 $26.98 $26.98 $26.98 0
2021-03-04 $26.98 $26.98 $26.98 $26.98 $26.98 0
2021-03-03 $26.98 $26.98 $26.98 $26.98 $26.98 4
2021-03-02 $26.98 $26.98 $26.98 $26.98 $26.98 0
2021-03-01 $26.98 $26.98 $26.98 $26.98 $26.98 0
2021-02-26 $26.98 $26.98 $26.98 $26.98 $26.98 0
2021-02-25 $26.98 $26.98 $26.98 $26.98 $26.98 0
2021-02-24 $26.98 $26.98 $26.98 $26.98 $26.98 0
2021-02-23 $26.98 $26.98 $26.98 $26.98 $26.98 18
2021-02-22 $26.98 $26.98 $26.98 $26.98 $26.98 0
2021-02-19 $26.98 $26.98 $26.98 $26.98 $26.98 0
2021-02-18 $26.98 $26.98 $26.98 $26.98 $26.98 0
2021-02-17 $26.98 $26.98 $26.98 $26.98 $26.98 0
2021-02-16 $26.98 $26.98 $26.98 $26.98 $26.98 4
2021-02-12 $26.98 $26.98 $26.98 $26.98 $26.98 0
2021-02-11 $26.98 $26.98 $26.98 $26.98 $26.98 0
2021-02-10 $24.32 $24.32 $24.32 $24.32 $24.32 17
2021-02-09 $24.32 $24.32 $24.32 $24.32 $24.32 0
2021-02-08 $24.32 $24.32 $24.32 $24.32 $24.32 0
2021-02-05 $24.32 $24.32 $24.32 $24.32 $24.32 17
2021-02-04 $24.32 $24.32 $24.32 $24.32 $24.32 0
2021-02-03 $24.32 $24.32 $24.32 $24.32 $24.32 0
2021-02-02 $24.32 $24.32 $24.32 $24.32 $24.32 0
2021-02-01 $24.32 $24.32 $24.32 $24.32 $24.32 0
2021-01-29 $24.32 $24.32 $24.32 $24.32 $24.32 0
2021-01-28 $24.32 $24.32 $24.32 $24.32 $24.32 0
2021-01-27 $24.32 $24.32 $24.32 $24.32 $24.32 0
2021-01-26 $24.32 $24.32 $24.32 $24.32 $24.32 11
2021-01-25 $24.32 $24.32 $24.32 $24.32 $24.32 0
2021-01-22 $24.32 $24.32 $24.32 $24.32 $24.32 32
2021-01-21 $24.32 $24.32 $24.32 $24.32 $24.32 0
2021-01-20 $24.32 $24.32 $24.32 $24.32 $24.32 201
2021-01-19 $26.09 $26.09 $26.09 $26.09 $26.09 36
2021-01-15 $26.09 $26.09 $26.09 $26.09 $26.09 10
2021-01-14 $26.09 $26.09 $26.09 $26.09 $26.09 490
2021-01-13 $26.09 $26.09 $26.09 $26.09 $26.09 0
2021-01-12 $26.09 $26.09 $26.09 $26.09 $26.09 0
2021-01-11 $26.09 $26.09 $26.09 $26.09 $26.09 0
2021-01-08 $26.09 $26.09 $26.09 $26.09 $26.09 490
2021-01-07 $25.46 $25.46 $25.46 $25.46 $25.46 0
2021-01-06 $25.46 $25.46 $25.46 $25.46 $25.46 0
2021-01-05 $25.46 $25.46 $25.46 $25.46 $25.46 0
2021-01-04 $25.46 $25.46 $25.46 $25.46 $25.46 0
2020-12-31 $25.46 $25.46 $25.46 $25.46 $25.46 0
2020-12-30 $25.46 $25.46 $25.46 $25.46 $25.46 0
2020-12-29 $25.46 $25.46 $25.46 $25.46 $25.46 0
2020-12-28 $25.46 $25.46 $25.46 $25.46 $25.46 0
2020-12-24 $25.46 $25.46 $25.46 $25.46 $25.46 0
2020-12-23 $25.46 $25.46 $25.46 $25.46 $25.46 0
2020-12-22 $25.46 $25.46 $25.46 $25.46 $25.46 0
2020-12-21 $25.46 $25.46 $25.46 $25.46 $25.46 0
2020-12-18 $25.46 $25.46 $25.46 $25.46 $25.46 0
2020-12-17 $25.46 $25.46 $25.46 $25.46 $25.46 3
2020-12-16 $25.46 $25.46 $25.46 $25.46 $25.46 56
2020-12-15 $25.46 $25.46 $25.46 $25.46 $25.46 24
2020-12-14 $25.46 $25.46 $25.46 $25.46 $25.46 0
2020-12-11 $25.46 $25.46 $25.46 $25.46 $25.46 0
2020-12-10 $25.46 $25.46 $25.46 $25.46 $25.46 0
2020-12-09 $25.46 $25.46 $25.46 $25.46 $25.46 0
2020-12-08 $25.46 $25.46 $25.46 $25.46 $25.46 1
2020-12-07 $25.46 $25.46 $25.46 $25.46 $25.46 0
2020-12-04 $25.46 $25.46 $25.46 $25.46 $25.46 0
2020-12-03 $25.46 $25.46 $25.46 $25.46 $25.46 78
2020-12-02 $25.46 $25.46 $25.46 $25.46 $25.46 2
2020-12-01 $25.46 $25.46 $25.46 $25.46 $25.46 0
2020-11-30 $25.46 $25.46 $25.46 $25.46 $25.46 126
2020-11-27 $24.69 $24.69 $24.69 $24.69 $24.69 0
2020-11-25 $24.69 $24.69 $24.69 $24.69 $24.69 0
2020-11-24 $24.69 $24.69 $24.69 $24.69 $24.69 56
2020-11-23 $24.69 $24.69 $24.69 $24.69 $24.69 0
2020-11-20 $24.69 $24.69 $24.69 $24.69 $24.69 0
2020-11-19 $24.69 $24.69 $24.69 $24.69 $24.69 0
2020-11-18 $24.69 $24.69 $24.69 $24.69 $24.69 56
2020-11-17 $24.69 $24.69 $24.69 $24.69 $24.69 0
2020-11-16 $24.69 $24.69 $24.69 $24.69 $24.69 2
2020-11-13 $24.69 $24.69 $24.69 $24.69 $24.69 145
2020-11-12 $26.13 $26.13 $26.13 $26.13 $26.13 60
2020-11-11 $26.13 $26.13 $26.13 $26.13 $26.13 52
2020-11-10 $26.13 $26.13 $26.13 $26.13 $26.13 0
2020-11-09 $26.13 $26.13 $26.13 $26.13 $26.13 0
2020-11-06 $26.13 $26.13 $26.13 $26.13 $26.13 0
2020-11-05 $26.13 $26.13 $26.13 $26.13 $26.13 0
2020-11-04 $26.13 $26.13 $26.13 $26.13 $26.13 35
2020-11-03 $26.13 $26.13 $26.13 $26.13 $26.13 0
2020-11-02 $26.13 $26.13 $26.13 $26.13 $26.13 0
2020-10-30 $26.13 $26.13 $26.13 $26.13 $26.13 0
2020-10-29 $26.13 $26.13 $26.13 $26.13 $26.13 0
2020-10-28 $26.13 $26.13 $26.13 $26.13 $26.13 7
2020-10-27 $26.13 $26.13 $26.13 $26.13 $26.13 85
2020-10-26 $26.13 $26.13 $26.13 $26.13 $26.13 0
2020-10-23 $26.13 $26.13 $26.13 $26.13 $26.13 0
2020-10-22 $26.13 $26.13 $26.13 $26.13 $26.13 0
2020-10-21 $26.13 $26.13 $26.13 $26.13 $26.13 0
2020-10-20 $26.13 $26.13 $26.13 $26.13 $26.13 35
2020-10-19 $26.13 $26.13 $26.13 $26.13 $26.13 0
2020-10-16 $26.13 $26.13 $26.13 $26.13 $26.13 0
2020-10-15 $26.13 $26.13 $26.13 $26.13 $26.13 0
2020-10-14 $26.13 $26.13 $26.13 $26.13 $26.13 0
2020-10-13 $26.51 $26.51 $26.13 $26.13 $26.13 695
2020-10-12 $26.10 $26.10 $26.10 $26.10 $26.10 24
2020-10-09 $26.10 $26.10 $26.10 $26.10 $26.10 0
2020-10-08 $26.10 $26.10 $26.10 $26.10 $26.10 0
2020-10-07 $26.10 $26.10 $26.10 $26.10 $26.10 45
2020-10-06 $26.10 $26.10 $26.10 $26.10 $26.10 8
2020-10-05 $26.10 $26.10 $26.10 $26.10 $26.10 0
2020-10-02 $26.10 $26.10 $26.10 $26.10 $26.10 3,000
2020-10-01 $26.10 $26.10 $26.10 $26.10 $26.10 0
2020-09-30 $26.10 $26.10 $26.10 $26.10 $26.10 100
2020-09-29 $26.54 $26.54 $26.54 $26.54 $26.54 0
2020-09-28 $26.54 $26.54 $26.54 $26.54 $26.54 0
2020-09-25 $26.54 $26.54 $26.54 $26.54 $26.54 1,285
2020-09-24 $25.75 $25.75 $25.75 $25.75 $25.75 28
2020-09-23 $25.75 $25.75 $25.75 $25.75 $25.75 11
2020-09-22 $25.75 $25.75 $25.75 $25.75 $25.75 21
2020-09-21 $25.75 $25.75 $25.75 $25.75 $25.75 0
2020-09-18 $25.75 $25.75 $25.75 $25.75 $25.75 0
2020-09-17 $25.75 $25.75 $25.75 $25.75 $25.75 0
2020-09-16 $25.75 $25.75 $25.75 $25.75 $25.75 10
2020-09-15 $25.75 $25.75 $25.75 $25.75 $25.75 33
2020-09-14 $25.75 $25.75 $25.75 $25.75 $25.75 0
2020-09-11 $25.75 $25.75 $25.75 $25.75 $25.75 0
2020-09-10 $25.75 $25.75 $25.75 $25.75 $25.75 0
2020-09-09 $25.75 $25.75 $25.75 $25.75 $25.75 0
2020-09-08 $25.75 $25.75 $25.75 $25.75 $25.75 0
2020-09-04 $25.75 $25.75 $25.75 $25.75 $25.75 5,783
2020-09-03 $25.75 $25.75 $25.75 $25.75 $25.75 1
2020-09-02 $25.75 $25.75 $25.75 $25.75 $25.75 0
2020-09-01 $25.75 $25.75 $25.75 $25.75 $25.75 3
2020-08-31 $25.75 $25.75 $25.75 $25.75 $25.75 0
2020-08-28 $25.75 $25.75 $25.75 $25.75 $25.75 0
2020-08-27 $25.75 $25.75 $25.75 $25.75 $25.75 8
2020-08-26 $25.75 $25.75 $25.75 $25.75 $25.75 0
2020-08-25 $25.75 $25.75 $25.75 $25.75 $25.75 240
2020-08-24 $26.25 $26.25 $26.25 $26.25 $26.25 618
2020-08-21 $25.95 $25.95 $25.95 $25.95 $25.95 0
2020-08-20 $25.95 $25.95 $25.95 $25.95 $25.95 0
2020-08-19 $25.95 $25.95 $25.95 $25.95 $25.95 0
2020-08-18 $25.95 $25.95 $25.95 $25.95 $25.95 0
2020-08-17 $26.14 $26.14 $26.14 $26.14 $26.14 208
2020-08-14 $26.14 $26.14 $26.14 $26.14 $26.14 0
2020-08-13 $26.14 $26.14 $26.14 $26.14 $26.14 0
2020-08-12 $26.14 $26.14 $26.14 $26.14 $26.14 0
2020-08-11 $26.14 $26.14 $26.14 $26.14 $26.14 208
2020-08-10 $26.97 $26.97 $26.97 $26.97 $26.97 0
2020-08-07 $26.97 $26.97 $26.97 $26.97 $26.97 5
2020-08-06 $26.97 $26.97 $26.97 $26.97 $26.97 0
2020-08-05 $26.97 $26.97 $26.97 $26.97 $26.97 1,216
2020-08-04 $25.55 $25.55 $25.55 $25.55 $25.55 43
2020-08-03 $25.55 $25.55 $25.55 $25.55 $25.55 7
2020-07-31 $26.31 $26.38 $25.55 $25.55 $25.55 4,856
2020-07-30 $26.00 $26.00 $26.00 $26.00 $26.00 100
2020-07-29 $22.15 $22.15 $22.15 $22.15 $22.15 108
2020-07-28 $22.15 $22.15 $22.15 $22.15 $22.15 0
2020-07-27 $22.15 $22.15 $22.15 $22.15 $22.15 0
2020-07-24 $22.15 $22.15 $22.15 $22.15 $22.15 0
2020-07-23 $22.15 $22.15 $22.15 $22.15 $22.15 13
2020-07-22 $22.15 $22.15 $22.15 $22.15 $22.15 0
2020-07-21 $22.15 $22.15 $22.15 $22.15 $22.15 0
2020-07-20 $22.15 $22.15 $22.15 $22.15 $22.15 0
2020-07-17 $22.15 $22.15 $22.15 $22.15 $22.15 70
2020-07-16 $22.15 $22.15 $22.15 $22.15 $22.15 0
2020-07-15 $22.15 $22.15 $22.15 $22.15 $22.15 0
2020-07-14 $22.15 $22.15 $22.15 $22.15 $22.15 10
2020-07-13 $22.15 $22.15 $22.15 $22.15 $22.15 0
2020-07-10 $22.15 $22.15 $22.15 $22.15 $22.15 0
2020-07-09 $22.15 $22.15 $22.15 $22.15 $22.15 40
2020-07-08 $22.15 $22.15 $22.15 $22.15 $22.15 40
2020-07-07 $22.15 $22.15 $22.15 $22.15 $22.15 30
2020-07-06 $22.15 $22.15 $22.15 $22.15 $22.15 0
2020-07-02 $22.15 $22.15 $22.15 $22.15 $22.15 50
2020-07-01 $22.18 $22.18 $22.05 $22.15 $22.15 8,000
2020-06-30 $22.10 $22.10 $21.52 $21.52 $21.52 370
2020-06-29 $22.19 $22.19 $22.19 $22.19 $22.19 0
2020-06-26 $22.19 $22.19 $22.19 $22.19 $22.19 0
2020-06-25 $22.19 $22.19 $22.19 $22.19 $22.19 27
2020-06-24 $22.19 $22.19 $22.19 $22.19 $22.19 27
2020-06-23 $22.19 $22.19 $22.19 $22.19 $22.19 8
2020-06-22 $22.19 $22.19 $22.19 $22.19 $22.19 0
2020-06-19 $22.19 $22.19 $22.19 $22.19 $22.19 61
2020-06-18 $22.19 $22.19 $22.19 $22.19 $22.19 4
2020-06-17 $22.19 $22.19 $22.19 $22.19 $22.19 0
2020-06-16 $22.19 $22.19 $22.19 $22.19 $22.19 20,021
2020-06-15 $22.19 $22.19 $22.19 $22.19 $22.19 0
2020-06-12 $22.19 $22.19 $22.19 $22.19 $22.19 150
2020-06-11 $21.30 $21.30 $21.30 $21.30 $21.30 12
2020-06-10 $21.30 $21.30 $21.30 $21.30 $21.30 24
2020-06-09 $21.30 $21.30 $21.30 $21.30 $21.30 144
2020-06-08 $21.93 $21.93 $21.93 $21.93 $21.93 53
2020-06-05 $21.93 $21.93 $21.93 $21.93 $21.93 10
2020-06-04 $21.93 $21.93 $21.93 $21.93 $21.93 66
2020-06-03 $21.93 $21.93 $21.93 $21.93 $21.93 286
2020-06-02 $22.04 $22.04 $21.98 $22.03 $22.03 2,638
2020-06-01 $22.21 $22.21 $22.21 $22.21 $22.21 13,769
2020-05-29 $22.70 $22.70 $22.41 $22.41 $22.41 1,167
2020-05-28 $21.70 $21.98 $21.53 $21.53 $21.53 1,274
2020-05-27 $20.50 $20.77 $20.50 $20.77 $20.77 7,834
2020-05-26 $20.54 $20.54 $20.10 $20.54 $20.54 2,628
2020-05-22 $19.68 $20.08 $19.58 $20.08 $20.08 2,064
2020-05-21 $20.00 $20.00 $19.88 $19.88 $19.88 2,211
2020-05-20 $20.16 $20.16 $20.16 $20.16 $20.16 9,834
2020-05-19 $19.60 $19.60 $19.60 $19.60 $19.60 372
2020-05-18 $18.15 $18.20 $18.15 $18.20 $18.20 924
2020-05-15 $17.72 $17.72 $17.72 $17.72 $17.72 824
2020-05-14 $17.00 $17.00 $17.00 $17.00 $17.00 0
2020-05-13 $17.00 $17.00 $17.00 $17.00 $17.00 70
2020-05-12 $17.00 $17.00 $17.00 $17.00 $17.00 0
2020-05-11 $17.00 $17.00 $17.00 $17.00 $17.00 52
2020-05-08 $17.00 $17.00 $17.00 $17.00 $17.00 0
2020-05-07 $17.00 $17.00 $17.00 $17.00 $17.00 0
2020-05-06 $17.00 $17.00 $17.00 $17.00 $17.00 11
2020-05-05 $17.00 $17.00 $17.00 $17.00 $17.00 0
2020-05-04 $17.00 $17.00 $17.00 $17.00 $17.00 0
2020-05-01 $17.00 $17.00 $17.00 $17.00 $17.00 0
2020-04-30 $17.00 $17.00 $17.00 $17.00 $17.00 0
2020-04-29 $17.00 $17.00 $17.00 $17.00 $17.00 0
2020-04-28 $17.00 $17.00 $17.00 $17.00 $17.00 47
2020-04-27 $17.00 $17.00 $17.00 $17.00 $17.00 1
2020-04-24 $17.00 $17.00 $17.00 $17.00 $17.00 0
2020-04-23 $17.00 $17.00 $17.00 $17.00 $17.00 0
2020-04-22 $17.00 $17.00 $17.00 $17.00 $17.00 0
2020-04-21 $17.00 $17.00 $17.00 $17.00 $17.00 172
2020-04-20 $14.95 $14.95 $14.95 $14.95 $14.95 11
2020-04-17 $14.95 $14.95 $14.95 $14.95 $14.95 0
2020-04-16 $14.95 $14.95 $14.95 $14.95 $14.95 5
2020-04-15 $14.95 $14.95 $14.95 $14.95 $14.95 0
2020-04-14 $14.95 $14.95 $14.95 $14.95 $14.95 58
2020-04-13 $14.95 $14.95 $14.95 $14.95 $14.95 0
2020-04-09 $14.95 $14.95 $14.95 $14.95 $14.95 54
2020-04-08 $14.95 $14.95 $14.95 $14.95 $14.95 40
2020-04-07 $14.95 $14.95 $14.95 $14.95 $14.95 14
2020-04-06 $14.95 $14.95 $14.95 $14.95 $14.95 29
2020-04-03 $14.95 $14.95 $14.95 $14.95 $14.95 26
2020-04-02 $14.95 $14.95 $14.95 $14.95 $14.95 15
2020-04-01 $14.95 $14.95 $14.95 $14.95 $14.95 0
2020-03-31 $14.95 $14.95 $14.95 $14.95 $14.95 2
2020-03-30 $14.95 $14.95 $14.95 $14.95 $14.95 54
2020-03-27 $14.95 $14.95 $14.95 $14.95 $14.95 0
2020-03-26 $14.95 $14.95 $14.95 $14.95 $14.95 10
2020-03-25 $14.95 $14.95 $14.95 $14.95 $14.95 579
2020-03-24 $14.37 $14.37 $14.37 $14.37 $14.37 231
2020-03-23 $11.84 $11.84 $11.84 $11.84 $11.84 291
2020-03-20 $11.37 $11.37 $11.37 $11.37 $11.37 0
2020-03-19 $11.37 $11.37 $11.37 $11.37 $11.37 160
2020-03-18 $11.50 $11.50 $11.50 $11.50 $11.50 273
2020-03-17 $14.82 $14.82 $14.82 $14.82 $14.82 8
2020-03-16 $14.82 $14.82 $14.82 $14.82 $14.82 418
2020-03-13 $14.82 $14.82 $14.82 $14.82 $14.82 24
2020-03-12 $14.82 $14.82 $14.82 $14.82 $14.82 0
2020-03-11 $14.82 $14.82 $14.82 $14.82 $14.82 63
2020-03-10 $14.82 $14.82 $14.82 $14.82 $14.82 0
2020-03-09 $14.61 $14.82 $14.61 $14.82 $14.82 421
2020-03-06 $16.53 $16.53 $16.53 $16.53 $16.53 90
2020-03-05 $16.53 $16.53 $16.53 $16.53 $16.53 0
2020-03-04 $16.53 $16.53 $16.53 $16.53 $16.53 41
2020-03-03 $16.53 $16.53 $16.53 $16.53 $16.53 3
2020-03-02 $16.27 $16.53 $16.27 $16.53 $16.53 587
2020-02-28 $16.06 $16.06 $16.06 $16.06 $16.06 172
2020-02-27 $17.15 $17.15 $17.15 $17.15 $17.15 0
2020-02-26 $17.15 $17.15 $17.15 $17.15 $17.15 7
2020-02-25 $17.15 $17.15 $17.15 $17.15 $17.15 58
2020-02-24 $17.15 $17.15 $17.15 $17.15 $17.15 18
2020-02-21 $17.15 $17.15 $17.15 $17.15 $17.15 550
2020-02-20 $17.51 $17.51 $17.51 $17.51 $17.51 629
2020-02-19 $17.71 $17.71 $17.71 $17.71 $17.71 146
2020-02-18 $17.71 $17.71 $17.71 $17.71 $17.71 231
2020-02-14 $17.82 $17.82 $17.82 $17.82 $17.82 0
2020-02-13 $17.82 $17.82 $17.82 $17.82 $17.82 27
2020-02-12 $17.82 $17.82 $17.82 $17.82 $17.82 0
2020-02-11 $17.82 $17.82 $17.82 $17.82 $17.82 1
2020-02-10 $17.82 $17.82 $17.82 $17.82 $17.82 0
2020-02-07 $17.82 $17.82 $17.82 $17.82 $17.82 69
2020-02-06 $17.82 $17.82 $17.82 $17.82 $17.82 0
2020-02-05 $17.30 $17.82 $17.30 $17.82 $17.82 1,046
2020-02-04 $16.11 $16.11 $16.11 $16.11 $16.11 0
2020-02-03 $16.11 $16.11 $16.11 $16.11 $16.11 0
2020-01-31 $16.11 $16.11 $16.11 $16.11 $16.11 175
2020-01-29 $16.72 $16.72 $16.72 $16.72 $16.72 0
2020-01-28 $16.72 $16.72 $16.72 $16.72 $16.72 47
2020-01-27 $16.72 $16.72 $16.72 $16.72 $16.72 0
2020-01-24 $16.72 $16.72 $16.72 $16.72 $16.72 146
2020-01-23 $16.72 $16.72 $16.72 $16.72 $16.72 126
2020-01-22 $16.94 $16.94 $16.94 $16.94 $16.94 20
2020-01-21 $16.94 $16.94 $16.94 $16.94 $16.94 0
2020-01-17 $16.94 $16.94 $16.94 $16.94 $16.94 99
2020-01-16 $16.94 $16.94 $16.94 $16.94 $16.94 259
2020-01-15 $16.30 $16.30 $16.30 $16.30 $16.30 0
2020-01-14 $16.30 $16.30 $16.30 $16.30 $16.30 22
2020-01-13 $16.30 $16.30 $16.30 $16.30 $16.30 0
2020-01-10 $16.30 $16.30 $16.30 $16.30 $16.30 28
2020-01-09 $16.30 $16.30 $16.30 $16.30 $16.30 1
2020-01-08 $16.30 $16.30 $16.30 $16.30 $16.30 0
2020-01-07 $16.30 $16.30 $16.30 $16.30 $16.30 63
2020-01-06 $16.30 $16.30 $16.30 $16.30 $16.30 0
2020-01-03 $16.30 $16.30 $16.30 $16.30 $16.30 0
2020-01-02 $16.30 $16.30 $16.30 $16.30 $16.30 0
2019-12-31 $16.30 $16.30 $16.30 $16.30 $16.30 0
2019-12-30 $16.30 $16.30 $16.30 $16.30 $16.30 0
2019-12-27 $16.30 $16.30 $16.30 $16.30 $16.30 0
2019-12-26 $16.30 $16.30 $16.30 $16.30 $16.30 0
2019-12-24 $16.30 $16.30 $16.30 $16.30 $16.30 0
2019-12-23 $16.30 $16.30 $16.30 $16.30 $16.30 0
2019-12-20 $16.30 $16.30 $16.30 $16.30 $16.30 42
2019-12-19 $16.30 $16.30 $16.30 $16.30 $16.30 0
2019-12-18 $16.30 $16.30 $16.30 $16.30 $16.30 0
2019-12-17 $16.30 $16.30 $16.30 $16.30 $16.30 0
2019-12-16 $16.30 $16.30 $16.30 $16.30 $16.30 0
2019-12-13 $16.30 $16.30 $16.30 $16.30 $16.30 0
2019-12-12 $16.30 $16.30 $16.30 $16.30 $16.30 0
2019-12-11 $16.30 $16.30 $16.30 $16.30 $16.30 0
2019-12-10 $16.30 $16.30 $16.30 $16.30 $16.30 92
2019-12-09 $16.30 $16.30 $16.30 $16.30 $16.30 22
2019-12-06 $16.30 $16.30 $16.30 $16.30 $16.30 0
2019-12-05 $16.30 $16.30 $16.30 $16.30 $16.30 82
2019-12-04 $16.30 $16.30 $16.30 $16.30 $16.30 0
2019-12-03 $16.30 $16.30 $16.30 $16.30 $16.30 0
2019-12-02 $16.30 $16.30 $16.30 $16.30 $16.30 0
2019-11-29 $16.30 $16.30 $16.30 $16.30 $16.30 0
2019-11-27 $16.30 $16.30 $16.30 $16.30 $16.30 0
2019-11-26 $16.30 $16.30 $16.30 $16.30 $16.30 0
2019-11-25 $16.30 $16.30 $16.30 $16.30 $16.30 63
2019-11-22 $16.30 $16.30 $16.30 $16.30 $16.30 0
2019-11-21 $16.30 $16.30 $16.30 $16.30 $16.30 0
2019-11-20 $16.30 $16.30 $16.30 $16.30 $16.30 0
2019-11-19 $16.30 $16.30 $16.30 $16.30 $16.30 0
2019-11-18 $16.30 $16.30 $16.30 $16.30 $16.30 146
2019-11-15 $16.53 $16.53 $16.53 $16.53 $16.53 100
2019-11-14 $16.23 $16.23 $16.23 $16.23 $16.23 43
2019-11-13 $16.23 $16.23 $16.23 $16.23 $16.23 0
2019-11-12 $16.23 $16.23 $16.23 $16.23 $16.23 0
2019-11-11 $16.23 $16.23 $16.23 $16.23 $16.23 544
2019-11-08 $16.79 $16.79 $16.79 $16.79 $16.79 1,341
2019-11-07 $16.83 $16.83 $16.83 $16.83 $16.83 0
2019-11-06 $16.83 $16.83 $16.83 $16.83 $16.83 0
2019-11-05 $16.83 $16.83 $16.83 $16.83 $16.83 8
2019-11-04 $16.83 $16.83 $16.83 $16.83 $16.83 0
2019-11-01 $16.83 $16.83 $16.83 $16.83 $16.83 124
2019-10-31 $16.87 $16.87 $16.87 $16.87 $16.87 0
2019-10-30 $16.75 $16.87 $16.75 $16.87 $16.87 1,077
2019-10-29 $17.27 $17.27 $17.27 $17.27 $17.27 41
2019-10-28 $17.27 $17.27 $17.27 $17.27 $17.27 10
2019-10-25 $17.05 $17.27 $17.05 $17.27 $17.27 544
2019-10-24 $16.59 $16.59 $16.59 $16.59 $16.59 96
2019-10-23 $16.59 $16.59 $16.59 $16.59 $16.59 110
2019-10-22 $16.59 $16.59 $16.59 $16.59 $16.59 936
2019-10-21 $16.50 $16.50 $16.50 $16.50 $16.50 212
2019-10-18 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-10-17 $16.11 $16.59 $16.11 $16.59 $16.59 5,866
2019-10-16 $15.61 $16.00 $15.53 $15.90 $15.90 9,843
2019-10-15 $15.38 $15.38 $15.38 $15.38 $15.38 0
2019-10-14 $15.38 $15.38 $15.38 $15.38 $15.38 0
2019-10-11 $15.38 $15.38 $15.38 $15.38 $15.38 0
2019-10-10 $15.38 $15.38 $15.38 $15.38 $15.38 0
2019-10-09 $15.38 $15.38 $15.38 $15.38 $15.38 116
2019-10-08 $15.38 $15.38 $15.38 $15.38 $15.38 0
2019-10-07 $15.38 $15.38 $15.38 $15.38 $15.38 381
2019-10-04 $16.10 $16.10 $16.10 $16.10 $16.10 0
2019-10-03 $16.10 $16.10 $16.10 $16.10 $16.10 23
2019-10-02 $16.10 $16.10 $16.10 $16.10 $16.10 0
2019-10-01 $16.10 $16.10 $16.10 $16.10 $16.10 62
2019-09-30 $16.10 $16.10 $16.10 $16.10 $16.10 0
2019-09-27 $16.10 $16.10 $16.10 $16.10 $16.10 0
2019-09-26 $16.10 $16.10 $16.10 $16.10 $16.10 159
2019-09-25 $16.28 $16.28 $16.28 $16.28 $16.28 0
2019-09-24 $16.28 $16.28 $16.28 $16.28 $16.28 0
2019-09-23 $16.28 $16.28 $16.28 $16.28 $16.28 195
2019-09-20 $17.18 $17.18 $17.18 $17.18 $17.18 0
2019-09-19 $17.18 $17.18 $17.18 $17.18 $17.18 0
2019-09-18 $17.18 $17.18 $17.18 $17.18 $17.18 99
2019-09-17 $17.18 $17.18 $17.18 $17.18 $17.18 67
2019-09-16 $17.18 $17.18 $17.18 $17.18 $17.18 3
2019-09-13 $17.18 $17.18 $17.18 $17.18 $17.18 0
2019-09-12 $17.18 $17.18 $17.18 $17.18 $17.18 3
2019-09-11 $17.18 $17.18 $17.18 $17.18 $17.18 0
2019-09-10 $17.18 $17.18 $17.18 $17.18 $17.18 0
2019-09-09 $17.18 $17.18 $17.18 $17.18 $17.18 0
2019-09-06 $17.18 $17.18 $17.18 $17.18 $17.18 0
2019-09-05 $17.18 $17.18 $17.18 $17.18 $17.18 10
2019-09-04 $17.18 $17.18 $17.18 $17.18 $17.18 0
2019-09-03 $17.18 $17.18 $17.18 $17.18 $17.18 0
2019-08-30 $17.18 $17.18 $17.18 $17.18 $17.18 12
2019-08-29 $17.18 $17.18 $17.18 $17.18 $17.18 18
2019-08-28 $17.18 $17.18 $17.18 $17.18 $17.18 0
2019-08-27 $17.18 $17.18 $17.18 $17.18 $17.18 0
2019-08-26 $17.18 $17.18 $17.18 $17.18 $17.18 0
2019-08-23 $17.18 $17.18 $17.18 $17.18 $17.18 0
2019-08-22 $17.18 $17.18 $17.18 $17.18 $17.18 38
2019-08-21 $17.18 $17.18 $17.18 $17.18 $17.18 0
2019-08-20 $17.18 $17.18 $17.18 $17.18 $17.18 100
2019-08-19 $17.39 $17.39 $17.39 $17.39 $17.39 69
2019-08-15 $17.39 $17.39 $17.39 $17.39 $17.39 142
2019-08-14 $17.74 $17.74 $17.74 $17.74 $17.74 100
2019-08-13 $17.74 $17.74 $17.74 $17.74 $17.74 63
2019-08-12 $17.74 $17.74 $17.74 $17.74 $17.74 100
2019-08-09 $17.74 $17.74 $17.74 $17.74 $17.74 25
2019-08-08 $17.74 $17.74 $17.74 $17.74 $17.74 0
2019-08-07 $17.74 $17.74 $17.74 $17.74 $17.74 100
2019-08-06 $17.74 $17.74 $17.74 $17.74 $17.74 100
2019-08-05 $17.74 $17.74 $17.74 $17.74 $17.74 100
2019-08-02 $18.00 $18.00 $18.00 $18.00 $18.00 833
2019-08-01 $19.45 $19.45 $19.45 $19.45 $19.45 200
2019-07-31 $19.45 $19.45 $19.45 $19.45 $19.45 100
2019-07-30 $20.18 $20.18 $20.18 $20.18 $20.18 200
2019-07-29 $20.18 $20.18 $20.18 $20.18 $20.18 200
2019-07-26 $20.18 $20.18 $20.18 $20.18 $20.18 0
2019-07-25 $20.18 $20.18 $20.18 $20.18 $20.18 0
2019-07-24 $20.18 $20.18 $20.18 $20.18 $20.18 0
2019-07-23 $20.18 $20.18 $20.18 $20.18 $20.18 0
2019-07-22 $20.18 $20.18 $20.18 $20.18 $20.18 0
2019-07-19 $20.18 $20.18 $20.18 $20.18 $20.18 0
2019-07-18 $20.18 $20.18 $20.18 $20.18 $20.18 0
2019-07-17 $20.18 $20.18 $20.18 $20.18 $20.18 0
2019-07-16 $20.18 $20.18 $20.18 $20.18 $20.18 0
2019-07-15 $20.18 $20.18 $20.18 $20.18 $20.18 200
2019-07-12 $20.03 $20.03 $20.03 $20.03 $20.03 100
2019-07-11 $20.55 $20.55 $20.55 $20.55 $20.55 63
2019-07-10 $20.55 $20.55 $20.55 $20.55 $20.55 0
2019-07-09 $20.55 $20.55 $20.55 $20.55 $20.55 0
2019-07-08 $20.55 $20.55 $20.55 $20.55 $20.55 0
2019-07-05 $20.55 $20.55 $20.55 $20.55 $20.55 0
2019-07-03 $20.55 $20.55 $20.55 $20.55 $20.55 0
2019-07-02 $20.55 $20.55 $20.55 $20.55 $20.55 100
2019-07-01 $22.11 $22.11 $22.11 $22.11 $22.11 0
2019-06-28 $22.11 $22.11 $22.11 $22.11 $22.11 0
2019-06-27 $22.11 $22.11 $22.11 $22.11 $22.11 0
2019-06-26 $22.11 $22.11 $22.11 $22.11 $22.11 198
2019-06-25 $22.11 $22.11 $22.11 $22.11 $22.11 0
2019-06-24 $22.11 $22.11 $22.11 $22.11 $22.11 0
2019-06-21 $22.11 $22.11 $22.11 $22.11 $22.11 0
2019-06-18 $22.11 $22.11 $22.11 $22.11 $22.11 0
2019-06-17 $22.11 $22.11 $22.11 $22.11 $22.11 0
2019-06-14 $22.11 $22.11 $22.11 $22.11 $22.11 35
2019-06-13 $22.11 $22.11 $22.11 $22.11 $22.11 0
2019-06-12 $22.11 $22.11 $22.11 $22.11 $22.11 0
2019-06-11 $22.11 $22.11 $22.11 $22.11 $22.11 0
2019-06-06 $22.11 $22.11 $22.11 $22.11 $22.11 0
2019-06-05 $22.11 $22.11 $22.11 $22.11 $22.11 0
2019-06-03 $22.11 $22.11 $22.11 $22.11 $22.11 0
2019-05-31 $22.11 $22.11 $22.11 $22.11 $22.11 0
2019-05-30 $22.11 $22.11 $22.11 $22.11 $22.11 0
2019-05-29 $22.11 $22.11 $22.11 $22.11 $22.11 0
2019-05-28 $22.11 $22.11 $22.11 $22.11 $22.11 0
2019-05-24 $22.11 $22.11 $22.11 $22.11 $22.11 0
2019-05-23 $22.11 $22.11 $22.11 $22.11 $22.11 0
2019-05-22 $22.11 $22.11 $22.11 $22.11 $22.11 0
2019-05-21 $22.11 $22.11 $22.11 $22.11 $22.11 0
2019-05-20 $22.11 $22.11 $22.11 $22.11 $22.11 0
2019-05-17 $22.11 $22.11 $22.11 $22.11 $22.11 0
2019-05-16 $22.11 $22.11 $22.11 $22.11 $22.11 0
2019-05-15 $22.11 $22.11 $22.11 $22.11 $22.11 0
2019-05-14 $22.11 $22.11 $22.11 $22.11 $22.11 0
2019-05-13 $22.11 $22.11 $22.11 $22.11 $22.11 0
2019-05-10 $22.11 $22.11 $22.11 $22.11 $22.11 0
2019-05-09 $22.11 $22.11 $22.11 $22.11 $22.11 0
2019-05-08 $22.11 $22.11 $22.11 $22.11 $22.11 0
2019-05-07 $22.11 $22.11 $22.11 $22.11 $22.11 0
2019-05-06 $22.11 $22.11 $22.11 $22.11 $22.11 100
2019-05-03 $22.60 $22.60 $22.60 $22.60 $22.60 100
2019-05-02 $21.66 $21.66 $21.66 $21.66 $21.66 0
2019-05-01 $21.66 $21.66 $21.66 $21.66 $21.66 0
2019-04-30 $21.66 $21.66 $21.66 $21.66 $21.66 45
2019-04-29 $21.66 $21.66 $21.66 $21.66 $21.66 100
2019-04-26 $23.21 $23.21 $23.21 $23.21 $23.21 69
2019-04-25 $23.21 $23.21 $23.21 $23.21 $23.21 21
2019-04-24 $23.21 $23.21 $23.21 $23.21 $23.21 0
2019-04-23 $23.21 $23.21 $23.21 $23.21 $23.21 0
2019-04-22 $23.21 $23.21 $23.21 $23.21 $23.21 0
2019-04-18 $23.81 $23.81 $23.21 $23.21 $23.21 700
2019-04-17 $24.58 $24.58 $24.58 $24.58 $24.58 0
2019-04-15 $24.58 $24.58 $24.58 $24.58 $24.58 0
2019-04-12 $24.58 $24.58 $24.58 $24.58 $24.58 318
2019-04-11 $24.90 $24.90 $24.90 $24.90 $24.90 0
2019-04-10 $24.90 $24.90 $24.90 $24.90 $24.90 0
2019-04-09 $24.90 $24.90 $24.90 $24.90 $24.90 0
2019-04-08 $24.90 $24.90 $24.90 $24.90 $24.90 330
2019-04-05 $25.01 $25.01 $25.01 $25.01 $25.01 0
2019-04-04 $25.01 $25.01 $25.01 $25.01 $25.01 0
2019-04-03 $25.01 $25.01 $25.01 $25.01 $25.01 0
2019-04-02 $25.01 $25.01 $25.01 $25.01 $25.01 0
2019-04-01 $25.01 $25.01 $25.01 $25.01 $25.01 0
2019-03-29 $25.01 $25.01 $25.01 $25.01 $25.01 0
2019-03-28 $25.01 $25.01 $25.01 $25.01 $25.01 0
2019-03-27 $25.01 $25.01 $25.01 $25.01 $25.01 0
2019-03-26 $25.01 $25.01 $25.01 $25.01 $25.01 0
2019-03-25 $25.01 $25.01 $25.01 $25.01 $25.01 1
2019-03-22 $25.01 $25.01 $25.01 $25.01 $25.01 0
2019-03-21 $25.01 $25.01 $25.01 $25.01 $25.01 0
2019-03-20 $25.01 $25.01 $25.01 $25.01 $25.01 0
2019-03-18 $25.01 $25.01 $25.01 $25.01 $25.01 0
2019-03-14 $25.01 $25.01 $25.01 $25.01 $25.01 0
2019-03-13 $25.01 $25.01 $25.01 $25.01 $25.01 0
2019-03-12 $25.01 $25.01 $25.01 $25.01 $25.01 0
2019-03-11 $25.01 $25.01 $25.01 $25.01 $25.01 0
2019-03-08 $25.01 $25.01 $25.01 $25.01 $25.01 0
2019-03-07 $25.01 $25.01 $25.01 $25.01 $25.01 0
2019-03-06 $25.01 $25.01 $25.01 $25.01 $25.01 0
2019-03-05 $25.01 $25.01 $25.01 $25.01 $25.01 0
2019-03-04 $25.01 $25.01 $25.01 $25.01 $25.01 0
2019-03-01 $25.01 $25.01 $25.01 $25.01 $25.01 0
2019-02-28 $25.01 $25.01 $25.01 $25.01 $25.01 0
2019-02-27 $25.01 $25.01 $25.01 $25.01 $25.01 39
2019-02-26 $25.01 $25.01 $25.01 $25.01 $25.01 0
2019-02-20 $25.01 $25.01 $25.01 $25.01 $25.01 0
2019-02-15 $25.01 $25.01 $25.01 $25.01 $25.01 0
2019-02-14 $25.01 $25.01 $25.01 $25.01 $25.01 0
2019-02-13 $25.01 $25.01 $25.01 $25.01 $25.01 0
2019-02-12 $25.01 $25.01 $25.01 $25.01 $25.01 0
2019-02-11 $25.01 $25.01 $25.01 $25.01 $25.01 0
2019-02-08 $25.01 $25.01 $25.01 $25.01 $25.01 0
2019-02-07 $25.01 $25.01 $25.01 $25.01 $25.01 100
2019-02-06 $27.52 $27.52 $27.52 $27.52 $27.52 0
2019-02-05 $27.52 $27.52 $27.52 $27.52 $27.52 0
2019-02-04 $27.52 $27.52 $27.52 $27.52 $27.52 0
2019-02-01 $27.52 $27.52 $27.52 $27.52 $27.52 0
2019-01-31 $27.52 $27.52 $27.52 $27.52 $27.52 0
2019-01-30 $27.52 $27.52 $27.52 $27.52 $27.52 200
2019-01-29 $27.04 $27.04 $27.04 $27.04 $27.04 0
2019-01-28 $27.04 $27.04 $27.04 $27.04 $27.04 0
2019-01-25 $27.04 $27.04 $27.04 $27.04 $27.04 396
2019-01-24 $25.51 $25.51 $25.51 $25.51 $25.51 0
2019-01-23 $25.51 $25.51 $25.51 $25.51 $25.51 0
2019-01-18 $25.51 $25.51 $25.51 $25.51 $25.51 35
2019-01-17 $25.51 $25.51 $25.51 $25.51 $25.51 0
2019-01-16 $25.51 $25.51 $25.51 $25.51 $25.51 0
2019-01-15 $25.51 $25.51 $25.51 $25.51 $25.51 0
2019-01-14 $25.51 $25.51 $25.51 $25.51 $25.51 0
2019-01-11 $25.51 $25.51 $25.51 $25.51 $25.51 0
2019-01-10 $25.51 $25.51 $25.51 $25.51 $25.51 0
2019-01-09 $25.51 $25.51 $25.51 $25.51 $25.51 0
2019-01-08 $25.51 $25.51 $25.51 $25.51 $25.51 0
2019-01-07 $25.51 $25.51 $25.51 $25.51 $25.51 0
2019-01-04 $25.51 $25.51 $25.51 $25.51 $25.51 3
2019-01-03 $25.51 $25.51 $25.51 $25.51 $25.51 0
2018-12-27 $25.51 $25.51 $25.51 $25.51 $25.51 0
2018-12-26 $25.51 $25.51 $25.51 $25.51 $25.51 0
2018-12-24 $25.51 $25.51 $25.51 $25.51 $25.51 0
2018-12-21 $25.51 $25.51 $25.51 $25.51 $25.51 20
2018-12-20 $25.51 $25.51 $25.51 $25.51 $25.51 0
2018-12-19 $25.51 $25.51 $25.51 $25.51 $25.51 39
2018-12-18 $25.51 $25.51 $25.51 $25.51 $25.51 0
2018-12-14 $25.51 $25.51 $25.51 $25.51 $25.51 0
2018-12-13 $25.51 $25.51 $25.51 $25.51 $25.51 0
2018-12-12 $25.51 $25.51 $25.51 $25.51 $25.51 0
2018-12-11 $25.51 $25.51 $25.51 $25.51 $25.51 0
2018-12-10 $25.51 $25.51 $25.51 $25.51 $25.51 339
2018-12-07 $24.52 $24.52 $24.52 $24.52 $24.52 0
2018-12-06 $24.52 $24.52 $24.52 $24.52 $24.52 57
2018-12-04 $24.52 $24.52 $24.52 $24.52 $24.52 0
2018-12-03 $24.52 $24.52 $24.52 $24.52 $24.52 0
2018-11-30 $24.52 $24.52 $24.52 $24.52 $24.52 0
2018-11-29 $24.52 $24.52 $24.52 $24.52 $24.52 0
2018-11-28 $24.52 $24.52 $24.52 $24.52 $24.52 136
2018-11-27 $24.52 $24.52 $24.52 $24.52 $24.52 0
2018-11-26 $24.52 $24.52 $24.52 $24.52 $24.52 1
2018-11-21 $24.52 $24.52 $24.52 $24.52 $24.52 0
2018-11-20 $24.52 $24.52 $24.52 $24.52 $24.52 0
2018-11-19 $24.52 $24.52 $24.52 $24.52 $24.52 0
2018-11-16 $24.52 $24.52 $24.52 $24.52 $24.52 0
2018-11-15 $24.52 $24.52 $24.52 $24.52 $24.52 0
2018-11-14 $24.52 $24.52 $24.52 $24.52 $24.52 116
2018-11-13 $27.95 $27.95 $27.95 $27.95 $27.95 5
2018-11-12 $27.95 $27.95 $27.95 $27.95 $27.95 0
2018-11-09 $27.95 $27.95 $27.95 $27.95 $27.95 0
2018-11-08 $27.95 $27.95 $27.95 $27.95 $27.95 0
2018-11-07 $27.95 $27.95 $27.95 $27.95 $27.95 0
2018-11-06 $27.95 $27.95 $27.95 $27.95 $27.95 0
2018-11-05 $27.95 $27.95 $27.95 $27.95 $27.95 0
2018-11-02 $27.95 $27.95 $27.95 $27.95 $27.95 0
2018-11-01 $27.95 $27.95 $27.95 $27.95 $27.95 0
2018-10-31 $27.95 $27.95 $27.95 $27.95 $27.95 204
2018-10-30 $27.15 $27.15 $27.15 $27.15 $27.15 0
2018-10-29 $27.15 $27.15 $27.15 $27.15 $27.15 0
2018-10-26 $27.15 $27.15 $27.15 $27.15 $27.15 100
2018-10-25 $27.42 $27.42 $27.42 $27.42 $27.42 100
2018-10-24 $29.90 $29.90 $29.90 $29.90 $29.90 2
2018-10-23 $29.90 $29.90 $29.90 $29.90 $29.90 0
2018-10-22 $29.90 $29.90 $29.90 $29.90 $29.90 0
2018-10-19 $29.90 $29.90 $29.90 $29.90 $29.90 400
2018-10-18 $28.16 $28.16 $28.16 $28.16 $28.16 0
2018-10-17 $28.16 $28.16 $28.16 $28.16 $28.16 0
2018-10-16 $28.16 $28.16 $28.16 $28.16 $28.16 0
2018-10-15 $28.34 $28.58 $28.16 $28.16 $28.16 4,531
2018-10-12 $30.45 $30.45 $30.45 $30.45 $30.45 0
2018-10-11 $30.45 $30.45 $30.45 $30.45 $30.45 2
2018-10-10 $30.45 $30.45 $30.45 $30.45 $30.45 4
2018-10-09 $30.45 $30.45 $30.45 $30.45 $30.45 3
2018-10-08 $30.45 $30.45 $30.45 $30.45 $30.45 0
2018-10-05 $30.45 $30.45 $30.45 $30.45 $30.45 0
2018-10-04 $30.45 $30.45 $30.45 $30.45 $30.45 0
2018-10-03 $30.45 $30.45 $30.45 $30.45 $30.45 90
2018-10-02 $30.45 $30.45 $30.45 $30.45 $30.45 0
2018-10-01 $30.45 $30.45 $30.45 $30.45 $30.45 0
2018-09-28 $30.45 $30.45 $30.45 $30.45 $30.45 490
2018-09-27 $29.00 $29.00 $29.00 $29.00 $29.00 0
2018-09-26 $29.00 $29.00 $29.00 $29.00 $29.00 0
2018-09-25 $29.00 $29.00 $29.00 $29.00 $29.00 0
2018-09-24 $29.00 $29.00 $29.00 $29.00 $29.00 0
2018-09-21 $29.00 $29.00 $29.00 $29.00 $29.00 0
2018-09-20 $29.00 $29.00 $29.00 $29.00 $29.00 0
2018-09-19 $29.00 $29.00 $29.00 $29.00 $29.00 0
2018-09-18 $29.00 $29.00 $29.00 $29.00 $29.00 2
2018-09-17 $29.18 $29.18 $29.00 $29.00 $29.00 600
2018-09-14 $28.49 $28.49 $28.49 $28.49 $28.49 0
2018-09-13 $28.49 $28.49 $28.49 $28.49 $28.49 0
2018-09-12 $28.49 $28.49 $28.49 $28.49 $28.49 0
2018-09-11 $28.49 $28.49 $28.49 $28.49 $28.49 0
2018-09-10 $28.49 $28.49 $28.49 $28.49 $28.49 0
2018-09-07 $28.49 $28.49 $28.49 $28.49 $28.49 0
2018-09-06 $28.49 $28.49 $28.49 $28.49 $28.49 0
2018-09-05 $28.49 $28.49 $28.49 $28.49 $28.49 0
2018-09-04 $28.49 $28.49 $28.49 $28.49 $28.49 5
2018-08-31 $28.49 $28.49 $28.49 $28.49 $28.49 0
2018-08-30 $28.49 $28.49 $28.49 $28.49 $28.49 0
2018-08-29 $28.49 $28.49 $28.49 $28.49 $28.49 0
2018-08-28 $28.49 $28.49 $28.49 $28.49 $28.49 0
2018-08-27 $28.49 $28.49 $28.49 $28.49 $28.49 0
2018-08-24 $28.49 $28.49 $28.49 $28.49 $28.49 0
2018-08-23 $28.49 $28.49 $28.49 $28.49 $28.49 0
2018-08-22 $28.49 $28.49 $28.49 $28.49 $28.49 0
2018-08-21 $28.49 $28.49 $28.49 $28.49 $28.49 1
2018-08-20 $28.49 $28.49 $28.49 $28.49 $28.49 0
2018-08-17 $28.49 $28.49 $28.49 $28.49 $28.49 0
2018-08-16 $28.49 $28.49 $28.49 $28.49 $28.49 0
2018-08-15 $28.49 $28.49 $28.49 $28.49 $28.49 0
2018-08-14 $28.49 $28.49 $28.49 $28.49 $28.49 60
2018-08-13 $28.64 $28.64 $28.33 $28.49 $28.49 2,500
2018-08-10 $29.86 $29.86 $29.86 $29.86 $29.86 0
2018-08-09 $29.86 $29.86 $29.86 $29.86 $29.86 0
2018-08-08 $29.86 $29.86 $29.86 $29.86 $29.86 0
2018-08-07 $29.86 $29.86 $29.86 $29.86 $29.86 100
2018-08-06 $30.26 $30.26 $30.26 $30.26 $30.26 0
2018-08-03 $30.26 $30.26 $30.26 $30.26 $30.26 0
2018-08-02 $30.26 $30.26 $30.26 $30.26 $30.26 100
2018-08-01 $30.34 $30.34 $30.34 $30.34 $30.34 120
2018-07-31 $29.06 $29.39 $29.06 $29.39 $29.39 900
2018-07-30 $27.35 $27.35 $27.35 $27.35 $27.35 0
2018-07-27 $27.35 $27.35 $27.35 $27.35 $27.35 0
2018-07-26 $27.35 $27.35 $27.35 $27.35 $27.35 0
2018-07-25 $27.35 $27.35 $27.35 $27.35 $27.35 0
2018-07-24 $27.35 $27.35 $27.35 $27.35 $27.35 5
2018-07-23 $27.35 $27.35 $27.35 $27.35 $27.35 0
2018-07-20 $27.35 $27.35 $27.35 $27.35 $27.35 0
2018-07-19 $27.35 $27.35 $27.35 $27.35 $27.35 0
2018-07-18 $27.35 $27.35 $27.35 $27.35 $27.35 0
2018-07-17 $27.35 $27.35 $27.35 $27.35 $27.35 0
2018-07-16 $27.35 $27.35 $27.35 $27.35 $27.35 0
2018-07-13 $27.35 $27.35 $27.35 $27.35 $27.35 43
2018-07-12 $27.33 $27.37 $27.33 $27.35 $27.35 6,162
2018-07-11 $29.92 $29.92 $29.92 $29.92 $29.92 5
2018-07-10 $29.92 $29.92 $29.92 $29.92 $29.92 0
2018-07-09 $29.92 $29.92 $29.92 $29.92 $29.92 0
2018-07-06 $29.92 $29.92 $29.92 $29.92 $29.92 0
2018-07-05 $29.92 $29.92 $29.92 $29.92 $29.92 0
2018-07-03 $29.92 $29.92 $29.92 $29.92 $29.92 0
2018-07-02 $29.92 $29.92 $29.92 $29.92 $29.92 8
2018-06-29 $29.92 $29.92 $29.92 $29.92 $29.92 5
2018-06-28 $29.92 $29.92 $29.92 $29.92 $29.92 0
2018-06-27 $29.92 $29.92 $29.92 $29.92 $29.92 200
2018-06-26 $31.78 $31.78 $31.78 $31.78 $31.78 0
2018-06-25 $31.78 $31.78 $31.78 $31.78 $31.78 0
2018-06-22 $30.83 $31.78 $30.83 $31.78 $31.78 429
2018-06-21 $30.39 $30.39 $30.39 $30.39 $30.39 0
2018-06-20 $30.39 $30.39 $30.39 $30.39 $30.39 0
2018-06-19 $30.39 $30.39 $30.39 $30.39 $30.39 200
2018-06-18 $30.22 $30.22 $30.22 $30.22 $30.22 200
2018-06-15 $31.36 $31.36 $31.36 $31.36 $31.36 0
2018-06-14 $31.36 $31.36 $31.36 $31.36 $31.36 300
2018-06-13 $28.98 $28.98 $28.98 $28.98 $28.98 0
2018-06-12 $28.98 $28.98 $28.98 $28.98 $28.98 0
2018-06-11 $28.98 $28.98 $28.98 $28.98 $28.98 0
2018-06-08 $28.98 $28.98 $28.98 $28.98 $28.98 0
2018-06-07 $28.98 $28.98 $28.98 $28.98 $28.98 0
2018-06-06 $28.98 $28.98 $28.98 $28.98 $28.98 100
2018-06-05 $27.36 $27.36 $27.36 $27.36 $27.36 0
2018-06-04 $27.36 $27.36 $27.36 $27.36 $27.36 0
2018-06-01 $27.36 $27.36 $27.36 $27.36 $27.36 0
2018-05-31 $27.36 $27.36 $27.36 $27.36 $27.36 0
2018-05-30 $27.36 $27.36 $27.36 $27.36 $27.36 0
2018-05-29 $27.36 $27.36 $27.36 $27.36 $27.36 2
2018-05-25 $27.36 $27.36 $27.36 $27.36 $27.36 13
2018-05-24 $27.36 $27.36 $27.36 $27.36 $27.36 0
2018-05-23 $27.36 $27.36 $27.36 $27.36 $27.36 13
2018-05-22 $27.36 $27.36 $27.36 $27.36 $27.36 0
2018-05-21 $27.36 $27.36 $27.36 $27.36 $27.36 0
2018-05-18 $27.36 $27.36 $27.36 $27.36 $27.36 0
2018-05-17 $27.36 $27.36 $27.36 $27.36 $27.36 0
2018-05-16 $27.36 $27.36 $27.36 $27.36 $27.36 0
2018-05-15 $27.37 $27.37 $27.36 $27.36 $27.36 1,730
2018-05-14 $26.03 $26.03 $26.03 $26.03 $26.03 0
2018-05-11 $26.03 $26.03 $26.03 $26.03 $26.03 0
2018-05-10 $26.03 $26.03 $26.03 $26.03 $26.03 57
2018-05-09 $26.03 $26.03 $26.03 $26.03 $26.03 0
2018-05-08 $26.03 $26.03 $26.03 $26.03 $26.03 0
2018-05-07 $26.03 $26.03 $26.03 $26.03 $26.03 0
2018-05-04 $26.03 $26.03 $26.03 $26.03 $26.03 0
2018-05-03 $26.03 $26.03 $26.03 $26.03 $26.03 0
2018-05-02 $26.03 $26.03 $26.03 $26.03 $26.03 0
2018-05-01 $25.94 $26.05 $25.75 $26.03 $26.03 1,443
2018-04-30 $25.37 $25.37 $25.37 $25.37 $25.37 100
2018-04-27 $26.19 $26.19 $26.19 $26.19 $26.19 0
2018-04-26 $26.19 $26.19 $26.19 $26.19 $26.19 300
2018-04-25 $26.46 $26.46 $26.46 $26.46 $26.46 109
2018-04-24 $26.28 $26.28 $26.28 $26.28 $26.28 0
2018-04-23 $26.28 $26.28 $26.28 $26.28 $26.28 0
2018-04-20 $26.28 $26.28 $26.28 $26.28 $26.28 0
2018-04-19 $26.28 $26.28 $26.28 $26.28 $26.28 100
2018-04-18 $25.08 $25.08 $25.08 $25.08 $25.08 11
2018-04-17 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-04-16 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-04-13 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-04-12 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-04-11 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-04-10 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-04-09 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-04-06 $25.08 $25.08 $25.08 $25.08 $25.08 6
2018-04-05 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-04-04 $25.08 $25.08 $25.08 $25.08 $25.08 78
2018-04-03 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-04-02 $25.08 $25.08 $25.08 $25.08 $25.08 37
2018-03-29 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-03-28 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-03-27 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-03-26 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-03-23 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-03-22 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-03-21 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-03-20 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-03-19 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-03-16 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-03-15 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-03-14 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-03-13 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-03-12 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-03-09 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-03-08 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-03-07 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-03-06 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-03-05 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-03-02 $25.08 $25.08 $25.08 $25.08 $25.08 8
2018-03-01 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-02-28 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-02-27 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-02-26 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-02-23 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-02-22 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-02-21 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-02-20 $25.08 $25.08 $25.08 $25.08 $25.08 88
2018-02-16 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-02-15 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-02-14 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-02-13 $25.08 $25.08 $25.08 $25.08 $25.08 600
2018-02-12 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-02-09 $21.00 $21.00 $21.00 $21.00 $21.00 45
2018-02-08 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-02-07 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-02-06 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-02-05 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-02-02 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-02-01 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-01-31 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-01-30 $21.00 $21.00 $21.00 $21.00 $21.00 100
2018-01-29 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-01-26 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-01-25 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-01-24 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-01-23 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-01-22 $21.00 $21.00 $21.00 $21.00 $21.00 12
2018-01-19 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-01-18 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-01-17 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-01-16 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-01-12 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-01-11 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-01-10 $20.73 $21.00 $20.73 $21.00 $21.00 310
2018-01-09 $21.02 $21.02 $21.02 $21.02 $21.02 0
2018-01-08 $21.02 $21.02 $21.02 $21.02 $21.02 0
2018-01-05 $21.02 $21.02 $21.02 $21.02 $21.02 0
2018-01-04 $21.02 $21.02 $21.02 $21.02 $21.02 0
2018-01-03 $21.02 $21.02 $21.02 $21.02 $21.02 0
2018-01-02 $21.02 $21.02 $21.02 $21.02 $21.02 0
2017-12-29 $21.02 $21.02 $21.02 $21.02 $21.02 0
2017-12-28 $21.02 $21.02 $21.02 $21.02 $21.02 0
2017-12-27 $20.52 $21.02 $20.52 $21.02 $21.02 500
2017-12-26 $19.91 $19.91 $19.91 $19.91 $19.91 0
2017-12-22 $19.91 $19.91 $19.91 $19.91 $19.91 0
2017-12-21 $19.91 $19.91 $19.91 $19.91 $19.91 0
2017-12-20 $19.91 $19.91 $19.91 $19.91 $19.91 0
2017-12-19 $19.91 $19.91 $19.91 $19.91 $19.91 0
2017-12-18 $19.91 $19.91 $19.91 $19.91 $19.91 0
2017-12-15 $19.91 $19.91 $19.91 $19.91 $19.91 0
2017-12-14 $19.91 $19.91 $19.91 $19.91 $19.91 0
2017-12-13 $19.91 $19.91 $19.91 $19.91 $19.91 0
2017-12-12 $19.91 $19.91 $19.91 $19.91 $19.91 0
2017-12-11 $19.91 $19.91 $19.91 $19.91 $19.91 0
2017-12-08 $19.91 $19.91 $19.91 $19.91 $19.91 0
2017-12-07 $19.91 $19.91 $19.91 $19.91 $19.91 0
2017-12-06 $19.91 $19.91 $19.91 $19.91 $19.91 0
2017-12-05 $19.91 $19.91 $19.91 $19.91 $19.91 0
2017-12-04 $19.91 $19.91 $19.91 $19.91 $19.91 0
2017-11-28 $19.91 $19.91 $19.91 $19.91 $19.91 0
2017-11-27 $19.91 $19.91 $19.91 $19.91 $19.91 0
2017-11-24 $19.91 $19.91 $19.91 $19.91 $19.91 0
2017-11-22 $19.91 $19.91 $19.91 $19.91 $19.91 95
2017-11-21 $19.91 $19.91 $19.91 $19.91 $19.91 28
2017-11-20 $19.91 $19.91 $19.91 $19.91 $19.91 0
2017-11-17 $19.91 $19.91 $19.91 $19.91 $19.91 0
2017-11-15 $19.91 $19.91 $19.91 $19.91 $19.91 0
2017-11-13 $19.91 $19.91 $19.91 $19.91 $19.91 0
2017-11-10 $19.91 $19.91 $19.91 $19.91 $19.91 0
2017-11-09 $19.91 $19.91 $19.91 $19.91 $19.91 0
2017-11-08 $19.91 $19.91 $19.91 $19.91 $19.91 0
2017-11-07 $19.91 $19.91 $19.91 $19.91 $19.91 52
2017-11-06 $19.91 $19.91 $19.91 $19.91 $19.91 0
2017-11-03 $19.91 $19.91 $19.91 $19.91 $19.91 0
2017-11-02 $19.91 $19.91 $19.91 $19.91 $19.91 0
2017-11-01 $19.91 $19.91 $19.91 $19.91 $19.91 0
2017-10-31 $19.91 $19.91 $19.91 $19.91 $19.91 0
2017-10-30 $19.91 $19.91 $19.91 $19.91 $19.91 74
2017-10-27 $19.91 $19.91 $19.91 $19.91 $19.91 0
2017-10-26 $19.91 $19.91 $19.91 $19.91 $19.91 0
2017-10-25 $19.91 $19.91 $19.91 $19.91 $19.91 0
2017-10-24 $19.91 $19.91 $19.91 $19.91 $19.91 0
2017-10-23 $19.91 $19.91 $19.91 $19.91 $19.91 100
2017-10-20 $20.24 $20.24 $20.24 $20.24 $20.24 0
2017-10-19 $20.24 $20.24 $20.24 $20.24 $20.24 244
2017-10-18 $21.34 $21.34 $21.34 $21.34 $21.34 0
2017-10-17 $21.34 $21.34 $21.34 $21.34 $21.34 72
2017-10-16 $21.34 $21.34 $21.34 $21.34 $21.34 0
2017-10-13 $21.34 $21.34 $21.34 $21.34 $21.34 0
2017-10-12 $21.34 $21.34 $21.34 $21.34 $21.34 0
2017-10-11 $21.34 $21.34 $21.34 $21.34 $21.34 32
2017-10-10 $21.34 $21.34 $21.34 $21.34 $21.34 0
2017-10-09 $21.34 $21.34 $21.34 $21.34 $21.34 156
2017-10-06 $21.34 $21.34 $21.34 $21.34 $21.34 0
2017-10-05 $21.34 $21.34 $21.34 $21.34 $21.34 60
2017-10-04 $21.34 $21.34 $21.34 $21.34 $21.34 0
2017-10-03 $21.34 $21.34 $21.34 $21.34 $21.34 0
2017-10-02 $21.34 $21.34 $21.34 $21.34 $21.34 0
2017-09-29 $21.34 $21.34 $21.34 $21.34 $21.34 0
2017-09-28 $21.34 $21.40 $21.34 $21.34 $21.34 689
2017-09-27 $21.52 $22.25 $21.52 $22.25 $22.25 5,600
2017-09-26 $20.11 $20.11 $20.11 $20.11 $20.11 0
2017-09-25 $20.11 $20.11 $20.11 $20.11 $20.11 0
2017-09-22 $20.11 $20.11 $20.11 $20.11 $20.11 0
2017-09-21 $20.11 $20.11 $20.11 $20.11 $20.11 0
2017-09-20 $20.11 $20.11 $20.11 $20.11 $20.11 0
2017-09-19 $20.11 $20.11 $20.11 $20.11 $20.11 1
2017-09-18 $20.11 $20.11 $20.11 $20.11 $20.11 100
2017-09-15 $19.40 $19.40 $19.40 $19.40 $19.40 0
2017-09-14 $19.40 $19.40 $19.40 $19.40 $19.40 0
2017-09-13 $19.40 $19.40 $19.40 $19.40 $19.40 0
2017-09-12 $19.40 $19.40 $19.40 $19.40 $19.40 0
2017-09-11 $19.40 $19.40 $19.40 $19.40 $19.40 0
2017-09-08 $19.40 $19.40 $19.40 $19.40 $19.40 0
2017-09-07 $19.40 $19.40 $19.40 $19.40 $19.40 0
2017-09-06 $19.40 $19.40 $19.40 $19.40 $19.40 0
2017-09-05 $19.40 $19.40 $19.40 $19.40 $19.40 0
2017-08-31 $19.40 $19.40 $19.40 $19.40 $19.40 0
2017-08-30 $19.40 $19.40 $19.40 $19.40 $19.40 0
2017-08-29 $19.40 $19.40 $19.40 $19.40 $19.40 0
2017-08-28 $19.40 $19.40 $19.40 $19.40 $19.40 0
2017-08-25 $19.40 $19.40 $19.40 $19.40 $19.40 0
2017-08-24 $19.40 $19.40 $19.40 $19.40 $19.40 0
2017-08-23 $19.40 $19.40 $19.40 $19.40 $19.40 0
2017-08-22 $19.40 $19.40 $19.40 $19.40 $19.40 0
2017-08-21 $19.40 $19.40 $19.40 $19.40 $19.40 0
2017-08-18 $19.40 $19.40 $19.40 $19.40 $19.40 0
2017-08-17 $19.40 $19.40 $19.40 $19.40 $19.40 0
2017-08-16 $19.40 $19.40 $19.40 $19.40 $19.40 74
2017-08-15 $19.40 $19.40 $19.40 $19.40 $19.40 0
2017-08-14 $19.40 $19.40 $19.40 $19.40 $19.40 0
2017-08-11 $19.40 $19.40 $19.40 $19.40 $19.40 0
2017-08-10 $19.40 $19.40 $19.40 $19.40 $19.40 0
2017-08-09 $19.40 $19.40 $19.40 $19.40 $19.40 0
2017-08-08 $19.40 $19.40 $19.40 $19.40 $19.40 0
2017-08-07 $19.40 $19.40 $19.40 $19.40 $19.40 0
2017-08-03 $19.40 $19.40 $19.40 $19.40 $19.40 55
2017-08-02 $19.40 $19.40 $19.40 $19.40 $19.40 0
2017-08-01 $19.40 $19.40 $19.40 $19.40 $19.40 0
2017-07-31 $19.60 $19.60 $19.25 $19.40 $19.40 2,395
2017-07-28 $19.25 $19.25 $19.25 $19.25 $19.25 0
2017-07-27 $19.25 $19.25 $19.25 $19.25 $19.25 0
2017-07-26 $19.25 $19.25 $19.25 $19.25 $19.25 0
2017-07-25 $19.25 $19.25 $19.25 $19.25 $19.25 0
2017-07-24 $19.25 $19.25 $19.25 $19.25 $19.25 0
2017-07-21 $19.25 $19.25 $19.25 $19.25 $19.25 396
2017-07-20 $19.35 $19.35 $19.35 $19.35 $19.35 0
2017-07-19 $19.35 $19.35 $19.35 $19.35 $19.35 0
2017-07-18 $19.35 $19.35 $19.35 $19.35 $19.35 0
2017-07-17 $19.35 $19.35 $19.35 $19.35 $19.35 0
2017-07-14 $19.35 $19.35 $19.35 $19.35 $19.35 0
2017-07-13 $19.35 $19.35 $19.35 $19.35 $19.35 0
2017-07-12 $19.35 $19.35 $19.35 $19.35 $19.35 0
2017-07-11 $19.35 $19.35 $19.35 $19.35 $19.35 0
2017-07-10 $19.35 $19.35 $19.35 $19.35 $19.35 0
2017-07-07 $19.44 $19.44 $19.09 $19.35 $19.35 15,448
2017-07-05 $21.24 $21.24 $21.24 $21.24 $21.24 0
2017-07-03 $21.24 $21.24 $21.24 $21.24 $21.24 0
2017-06-30 $21.24 $21.24 $21.24 $21.24 $21.24 0
2017-06-29 $21.24 $21.24 $21.24 $21.24 $21.24 0
2017-06-28 $21.24 $21.24 $21.24 $21.24 $21.24 0
2017-06-27 $21.24 $21.24 $21.24 $21.24 $21.24 0
2017-06-26 $21.24 $21.24 $21.24 $21.24 $21.24 0
2017-06-23 $21.24 $21.24 $21.24 $21.24 $21.24 0
2017-06-22 $21.24 $21.24 $21.24 $21.24 $21.24 0
2017-06-21 $21.24 $21.24 $21.24 $21.24 $21.24 0
2017-06-20 $21.24 $21.24 $21.24 $21.24 $21.24 0
2017-06-19 $21.24 $21.24 $21.24 $21.24 $21.24 0
2017-06-16 $21.24 $21.24 $21.24 $21.24 $21.24 0
2017-06-15 $21.24 $21.24 $21.24 $21.24 $21.24 0
2017-06-14 $21.24 $21.24 $21.24 $21.24 $21.24 0
2017-06-13 $21.24 $21.24 $21.24 $21.24 $21.24 0
2017-06-12 $21.24 $21.24 $21.24 $21.24 $21.24 0
2017-06-09 $21.24 $21.24 $21.24 $21.24 $21.24 0
2017-06-08 $21.24 $21.24 $21.24 $21.24 $21.24 0
2017-06-07 $21.24 $21.24 $21.24 $21.24 $21.24 0
2017-06-06 $21.24 $21.24 $21.24 $21.24 $21.24 0
2017-06-05 $21.24 $21.24 $21.24 $21.24 $21.24 0
2017-06-02 $21.24 $21.24 $21.24 $21.24 $21.24 0
2017-06-01 $21.24 $21.24 $21.24 $21.24 $21.24 0
2017-05-31 $21.24 $21.24 $21.24 $21.24 $21.24 0
2017-05-30 $21.24 $21.24 $21.24 $21.24 $21.24 0
2017-05-26 $21.24 $21.24 $21.24 $21.24 $21.24 0
2017-05-25 $21.24 $21.24 $21.24 $21.24 $21.24 0
2017-05-24 $21.24 $21.24 $21.24 $21.24 $21.24 0
2017-05-23 $21.24 $21.24 $21.24 $21.24 $21.24 0
2017-05-22 $21.24 $21.24 $21.24 $21.24 $21.24 0
2017-05-19 $21.24 $21.24 $21.24 $21.24 $21.24 0
2017-05-18 $21.24 $21.24 $21.24 $21.24 $21.24 64
2017-05-17 $21.24 $21.24 $21.24 $21.24 $21.24 0
2017-05-16 $21.24 $21.24 $21.24 $21.24 $21.24 0
2017-05-15 $21.24 $21.24 $21.24 $21.24 $21.24 0
2017-05-12 $21.24 $21.24 $21.24 $21.24 $21.24 0
2017-05-11 $21.24 $21.24 $21.24 $21.24 $21.24 0
2017-05-10 $21.24 $21.24 $21.24 $21.24 $21.24 0
2017-05-09 $21.24 $21.24 $21.24 $21.24 $21.24 0
2017-05-08 $21.24 $21.24 $21.24 $21.24 $21.24 0
2017-05-05 $21.24 $21.24 $21.24 $21.24 $21.24 0
2017-05-04 $21.24 $21.24 $21.24 $21.24 $21.24 0
2017-05-03 $21.24 $21.24 $21.24 $21.24 $21.24 0
2017-05-02 $21.24 $21.24 $21.24 $21.24 $21.24 236
2017-05-01 $21.24 $21.24 $21.24 $21.24 $21.24 0
2017-04-28 $21.24 $21.24 $21.24 $21.24 $21.24 0
2017-04-27 $21.24 $21.24 $21.24 $21.24 $21.24 0
2017-04-26 $21.24 $21.24 $21.24 $21.24 $21.24 0
2017-04-25 $21.24 $21.24 $21.24 $21.24 $21.24 0
2017-04-24 $21.22 $21.24 $21.22 $21.24 $21.24 900
2017-04-21 $21.30 $21.30 $21.30 $21.30 $21.30 0
2017-04-20 $21.30 $21.30 $21.30 $21.30 $21.30 0
2017-04-19 $21.30 $21.30 $21.30 $21.30 $21.30 84
2017-04-18 $21.34 $21.34 $21.08 $21.30 $21.30 500
2017-04-17 $20.78 $20.78 $20.78 $20.78 $20.78 0
2017-04-13 $20.85 $20.85 $20.78 $20.78 $20.78 3,884
2017-04-12 $21.48 $21.48 $21.48 $21.48 $21.48 0
2017-04-11 $21.48 $21.48 $21.48 $21.48 $21.48 0
2017-04-10 $21.48 $21.48 $21.48 $21.48 $21.48 0
2017-04-07 $21.48 $21.48 $21.48 $21.48 $21.48 0
2017-04-06 $21.48 $21.48 $21.48 $21.48 $21.48 0
2017-04-05 $21.48 $21.48 $21.48 $21.48 $21.48 0
2017-04-04 $21.48 $21.48 $21.48 $21.48 $21.48 0
2017-04-03 $21.48 $21.48 $21.48 $21.48 $21.48 0
2017-03-31 $21.48 $21.48 $21.48 $21.48 $21.48 0
2017-03-30 $21.48 $21.48 $21.48 $21.48 $21.48 0
2017-03-29 $21.48 $21.48 $21.48 $21.48 $21.48 0
2017-03-28 $21.48 $21.48 $21.48 $21.48 $21.48 0
2017-03-27 $21.48 $21.48 $21.48 $21.48 $21.35 0
2017-03-24 $21.48 $21.48 $21.48 $21.48 $21.35 0
2017-03-23 $21.48 $21.48 $21.48 $21.48 $21.35 0
2017-03-22 $21.48 $21.48 $21.48 $21.48 $21.35 0
2017-03-21 $21.48 $21.48 $21.48 $21.48 $21.35 0
2017-03-20 $21.48 $21.48 $21.48 $21.48 $21.35 0
2017-03-17 $21.48 $21.48 $21.48 $21.48 $21.35 0
2017-03-16 $21.48 $21.48 $21.48 $21.48 $21.35 0
2017-03-15 $21.48 $21.48 $21.48 $21.48 $21.35 0
2017-03-14 $21.48 $21.48 $21.48 $21.48 $21.35 0
2017-03-13 $21.48 $21.48 $21.48 $21.48 $21.35 0
2017-03-10 $21.48 $21.48 $21.48 $21.48 $21.35 0
2017-03-09 $21.55 $21.55 $21.48 $21.48 $21.35 596
2017-03-08 $21.55 $21.55 $21.54 $21.54 $21.41 397
2017-03-07 $22.17 $22.17 $22.17 $22.17 $22.04 0
2017-03-06 $22.17 $22.17 $22.17 $22.17 $22.04 0
2017-03-03 $22.17 $22.17 $22.17 $22.17 $22.04 0
2017-03-02 $22.17 $22.17 $22.17 $22.17 $22.04 0
2017-03-01 $22.17 $22.17 $22.17 $22.17 $22.04 795
2017-02-28 $21.68 $21.68 $21.68 $21.68 $21.55 0
2017-02-27 $21.68 $21.68 $21.68 $21.68 $21.55 0
2017-02-24 $21.68 $21.68 $21.68 $21.68 $21.55 0
2017-02-23 $21.68 $21.68 $21.68 $21.68 $21.55 99
2017-02-22 $19.76 $19.76 $19.76 $19.76 $19.64 0
2017-02-21 $19.76 $19.76 $19.76 $19.76 $19.64 99
2017-02-17 $20.12 $20.12 $20.12 $20.12 $20.00 0
2017-02-16 $20.25 $20.25 $20.12 $20.12 $20.00 298
2017-02-15 $21.43 $21.43 $21.43 $21.43 $21.30 0
2017-02-14 $21.43 $21.43 $21.43 $21.43 $21.30 0
2017-02-13 $21.43 $21.43 $21.43 $21.43 $21.30 0
2017-02-10 $21.43 $21.43 $21.43 $21.43 $21.30 0
2017-02-09 $21.43 $21.43 $21.43 $21.43 $21.30 0
2017-02-08 $21.43 $21.43 $21.43 $21.43 $21.30 0
2017-02-07 $21.43 $21.43 $21.43 $21.43 $21.30 0
2017-02-06 $21.43 $21.43 $21.43 $21.43 $21.30 0
2017-02-03 $21.43 $21.43 $21.43 $21.43 $21.30 0
2017-02-02 $21.43 $21.43 $21.43 $21.43 $21.30 0
2017-02-01 $21.43 $21.43 $21.43 $21.43 $21.30 0
2017-01-31 $21.43 $21.43 $21.43 $21.43 $21.30 0
2017-01-30 $21.43 $21.43 $21.43 $21.43 $21.30 99
2017-01-27 $21.43 $21.43 $21.43 $21.43 $21.30 0
2017-01-26 $21.43 $21.43 $21.43 $21.43 $21.30 0
2017-01-25 $21.43 $21.43 $21.43 $21.43 $21.30 0
2017-01-24 $21.43 $21.43 $21.43 $21.43 $21.30 0
2017-01-23 $21.43 $21.43 $21.43 $21.43 $21.30 0
2017-01-20 $21.43 $21.43 $21.43 $21.43 $21.30 0
2017-01-19 $21.43 $21.43 $21.43 $21.43 $21.30 0
2017-01-18 $21.43 $21.43 $21.43 $21.43 $21.30 0
2017-01-17 $21.43 $21.43 $21.43 $21.43 $21.30 0
2017-01-13 $21.43 $21.43 $21.43 $21.43 $21.30 0
2017-01-12 $21.43 $21.43 $21.43 $21.43 $21.30 0
2017-01-11 $21.43 $21.43 $21.43 $21.43 $21.30 0
2017-01-10 $21.43 $21.43 $21.43 $21.43 $21.30 20
2017-01-09 $21.43 $21.43 $21.43 $21.43 $21.30 1,491
2017-01-06 $20.90 $20.90 $20.90 $20.90 $20.78 58
2017-01-05 $20.90 $20.90 $20.90 $20.90 $20.78 994
2017-01-04 $20.60 $20.60 $20.60 $20.60 $20.48 0
2017-01-03 $20.60 $20.60 $20.60 $20.60 $20.48 0
2016-12-30 $20.60 $20.60 $20.60 $20.60 $20.48 0
2016-12-29 $20.60 $20.60 $20.60 $20.60 $20.48 994
2016-12-28 $23.00 $23.00 $23.00 $23.00 $22.87 0
2016-12-27 $23.00 $23.00 $23.00 $23.00 $22.87 0
2016-12-23 $23.00 $23.00 $23.00 $23.00 $22.87 0
2016-12-22 $23.00 $23.00 $23.00 $23.00 $22.87 0
2016-12-21 $23.00 $23.00 $23.00 $23.00 $22.87 0
2016-12-20 $23.00 $23.00 $23.00 $23.00 $22.87 0
2016-12-19 $23.00 $23.00 $23.00 $23.00 $22.87 0
2016-12-16 $23.00 $23.00 $23.00 $23.00 $22.87 0
2016-12-15 $23.00 $23.00 $23.00 $23.00 $22.87 0
2016-12-14 $23.00 $23.00 $23.00 $23.00 $22.87 0
2016-12-13 $23.00 $23.00 $23.00 $23.00 $22.87 0
2016-12-12 $23.00 $23.00 $23.00 $23.00 $22.87 0
2016-12-09 $23.00 $23.00 $23.00 $23.00 $22.87 0
2016-12-08 $23.00 $23.00 $23.00 $23.00 $22.87 0
2016-12-07 $23.00 $23.00 $23.00 $23.00 $22.87 0
2016-12-06 $23.00 $23.00 $23.00 $23.00 $22.87 0
2016-12-05 $23.00 $23.00 $23.00 $23.00 $22.87 0
2016-12-02 $23.00 $23.00 $23.00 $23.00 $22.87 0
2016-12-01 $23.00 $23.00 $23.00 $23.00 $22.87 17
2016-11-30 $23.00 $23.00 $23.00 $23.00 $22.87 0
2016-11-29 $23.00 $23.00 $23.00 $23.00 $22.87 0
2016-11-28 $23.00 $23.00 $23.00 $23.00 $22.87 0
2016-11-25 $23.00 $23.00 $23.00 $23.00 $22.87 0
2016-11-23 $23.00 $23.00 $23.00 $23.00 $22.87 0
2016-11-22 $23.00 $23.00 $23.00 $23.00 $22.87 0
2016-11-21 $23.00 $23.00 $23.00 $23.00 $22.87 0
2016-11-18 $23.00 $23.00 $23.00 $23.00 $22.87 0
2016-11-17 $23.00 $23.00 $23.00 $23.00 $22.87 0
2016-11-16 $23.00 $23.00 $23.00 $23.00 $22.87 0
2016-11-15 $23.00 $23.00 $23.00 $23.00 $22.87 0
2016-11-14 $23.00 $23.00 $23.00 $23.00 $22.87 0
2016-11-11 $23.00 $23.00 $23.00 $23.00 $22.87 0
2016-11-10 $23.00 $23.00 $23.00 $23.00 $22.87 0
2016-11-09 $23.00 $23.00 $23.00 $23.00 $22.87 0
2016-11-08 $23.00 $23.00 $23.00 $23.00 $22.87 0
2016-11-07 $23.00 $23.00 $23.00 $23.00 $22.87 0
2016-11-04 $23.00 $23.00 $23.00 $23.00 $22.87 0
2016-11-03 $23.00 $23.00 $23.00 $23.00 $22.87 0
2016-11-02 $23.00 $23.00 $23.00 $23.00 $22.87 0
2016-11-01 $23.00 $23.00 $23.00 $23.00 $22.87 0
2016-10-31 $23.00 $23.00 $23.00 $23.00 $22.87 0
2016-10-28 $23.00 $23.00 $23.00 $23.00 $22.87 0
2016-10-27 $23.00 $23.00 $23.00 $23.00 $22.87 0
2016-10-26 $23.00 $23.00 $23.00 $23.00 $22.87 0
2016-10-25 $23.00 $23.00 $23.00 $23.00 $22.87 0
2016-10-24 $23.00 $23.00 $23.00 $23.00 $22.87 0
2016-10-21 $23.00 $23.00 $23.00 $23.00 $22.87 0
2016-10-20 $23.00 $23.00 $23.00 $23.00 $22.87 0
2016-10-19 $23.00 $23.00 $23.00 $23.00 $22.87 0
2016-10-18 $23.00 $23.00 $23.00 $23.00 $22.87 53
2016-10-17 $23.00 $23.00 $23.00 $23.00 $22.87 19
2016-10-14 $23.00 $23.00 $23.00 $23.00 $22.87 0
2016-10-13 $23.00 $23.00 $23.00 $23.00 $22.87 0
2016-10-12 $23.00 $23.00 $23.00 $23.00 $22.87 948
2016-10-11 $23.98 $23.98 $23.98 $23.98 $23.84 0
2016-10-10 $23.98 $23.98 $23.98 $23.98 $23.84 0
2016-10-07 $23.98 $23.98 $23.98 $23.98 $23.84 0
2016-10-06 $23.98 $23.98 $23.98 $23.98 $23.84 0
2016-10-05 $23.98 $23.98 $23.98 $23.98 $23.84 0
2016-10-04 $23.98 $23.98 $23.98 $23.98 $23.84 0
2016-10-03 $23.98 $23.98 $23.98 $23.98 $23.84 0
2016-09-30 $23.98 $23.98 $23.98 $23.98 $23.84 0
2016-09-29 $23.98 $23.98 $23.98 $23.98 $23.84 0
2016-09-28 $23.98 $23.98 $23.98 $23.98 $23.84 0
2016-09-27 $23.98 $23.98 $23.98 $23.98 $23.84 0
2016-09-26 $23.98 $23.98 $23.98 $23.98 $23.84 0
2016-09-23 $23.98 $23.98 $23.98 $23.98 $23.84 0
2016-09-22 $23.98 $23.98 $23.98 $23.98 $23.84 0
2016-09-21 $23.98 $23.98 $23.98 $23.98 $23.84 0
2016-09-20 $23.98 $23.98 $23.98 $23.98 $23.84 0
2016-09-19 $23.98 $23.98 $23.98 $23.98 $23.84 0
2016-09-16 $23.98 $23.98 $23.98 $23.98 $23.84 0
2016-09-15 $23.98 $23.98 $23.98 $23.98 $23.84 0
2016-09-14 $23.98 $23.98 $23.98 $23.98 $23.84 0
2016-09-13 $23.98 $23.98 $23.98 $23.98 $23.84 0
2016-09-12 $23.98 $23.98 $23.98 $23.98 $23.84 0
2016-09-09 $23.98 $23.98 $23.98 $23.98 $23.84 0
2016-09-08 $23.98 $23.98 $23.98 $23.98 $23.84 0
2016-09-07 $23.98 $23.98 $23.98 $23.98 $23.84 0
2016-09-06 $23.98 $23.98 $23.98 $23.98 $23.84 0
2016-09-02 $23.98 $23.98 $23.98 $23.98 $23.84 0
2016-09-01 $23.98 $23.98 $23.98 $23.98 $23.84 0
2016-08-31 $23.98 $23.98 $23.98 $23.98 $23.84 0
2016-08-30 $23.98 $23.98 $23.98 $23.98 $23.84 48
2016-08-29 $23.98 $23.98 $23.98 $23.98 $23.84 0
2016-08-26 $23.98 $23.98 $23.98 $23.98 $23.84 0
2016-08-25 $23.98 $23.98 $23.98 $23.98 $23.84 63
2016-08-24 $23.98 $23.98 $23.98 $23.98 $23.84 63
2016-08-23 $23.98 $23.98 $23.98 $23.98 $23.84 0
2016-08-22 $23.98 $23.98 $23.98 $23.98 $23.84 0
2016-08-19 $23.98 $23.98 $23.98 $23.98 $23.84 0
2016-08-18 $23.98 $23.98 $23.98 $23.98 $23.84 127
2016-08-17 $23.98 $23.98 $23.98 $23.98 $23.84 0
2016-08-16 $23.98 $23.98 $23.98 $23.98 $23.84 0
2016-08-15 $23.98 $23.98 $23.98 $23.98 $23.84 0
2016-08-12 $23.98 $23.98 $23.98 $23.98 $23.84 99
2016-08-11 $24.20 $24.20 $24.20 $24.20 $24.06 0
2016-08-10 $24.20 $24.20 $24.20 $24.20 $24.06 99
2016-08-09 $23.86 $23.86 $23.86 $23.86 $23.72 0
2016-08-08 $23.86 $23.86 $23.86 $23.86 $23.72 0
2016-08-05 $23.86 $23.86 $23.86 $23.86 $23.72 0
2016-08-04 $23.86 $23.86 $23.86 $23.86 $23.72 596
2016-08-03 $24.29 $24.29 $24.29 $24.29 $24.15 0
2016-08-02 $23.87 $24.29 $23.87 $24.29 $24.15 596
2016-08-01 $24.55 $24.60 $24.55 $24.60 $24.46 1,010
2016-07-29 $25.07 $25.20 $25.07 $25.20 $25.05 994
2016-07-28 $24.05 $24.24 $24.05 $24.24 $24.10 198
2016-07-27 $24.38 $24.38 $24.38 $24.38 $24.24 198
2016-07-26 $24.43 $24.43 $24.43 $24.43 $24.29 0
2016-07-25 $24.43 $24.43 $24.43 $24.43 $24.29 0
2016-07-22 $24.43 $24.43 $24.43 $24.43 $24.29 33
2016-07-21 $24.43 $24.43 $24.43 $24.43 $24.29 0
2016-07-20 $24.43 $24.43 $24.43 $24.43 $24.29 133
2016-07-19 $25.49 $25.49 $25.49 $25.49 $25.34 0
2016-07-18 $25.49 $25.49 $25.49 $25.49 $25.34 0
2016-07-15 $25.49 $25.49 $25.49 $25.49 $25.34 27
2016-07-14 $25.49 $25.49 $25.49 $25.49 $25.34 48
2016-07-13 $25.49 $25.49 $25.49 $25.49 $25.34 60
2016-07-12 $25.49 $25.49 $25.49 $25.49 $25.34 994
2016-07-11 $25.90 $25.90 $25.90 $25.90 $25.75 1,014
2016-07-08 $25.15 $25.15 $25.15 $25.15 $25.00 19
2016-07-07 $25.15 $25.15 $25.15 $25.15 $25.00 0
2016-07-06 $24.48 $25.15 $24.48 $25.15 $25.00 8,128
2016-07-05 $23.42 $23.42 $23.42 $23.42 $23.28 0
2016-07-01 $23.75 $23.75 $23.42 $23.42 $23.28 339
2016-06-30 $22.95 $23.10 $22.68 $23.10 $22.96 25,549
2016-06-29 $20.25 $20.25 $20.25 $20.25 $20.13 0
2016-06-28 $20.25 $20.25 $20.25 $20.25 $20.13 0
2016-06-27 $20.25 $20.25 $20.25 $20.25 $20.13 0
2016-06-24 $20.93 $20.93 $20.19 $20.25 $20.13 35,324
2016-06-23 $20.74 $20.74 $20.74 $20.74 $20.62 0
2016-06-22 $20.74 $20.74 $20.74 $20.74 $20.62 0
2016-06-21 $20.74 $20.74 $20.74 $20.74 $20.62 0
2016-06-20 $20.74 $20.74 $20.74 $20.74 $20.62 0
2016-06-17 $20.61 $20.74 $20.61 $20.74 $20.62 2,750
2016-06-16 $20.90 $20.90 $20.90 $20.90 $20.78 99
2016-06-15 $21.18 $21.18 $21.18 $21.18 $21.06 0
2016-06-14 $21.18 $21.18 $21.18 $21.18 $21.06 0
2016-06-13 $21.18 $21.18 $21.18 $21.18 $21.06 0
2016-06-10 $21.18 $21.18 $21.18 $21.18 $21.06 99
2016-06-09 $20.10 $20.10 $20.10 $20.10 $19.98 0
2016-06-08 $20.10 $20.10 $20.10 $20.10 $19.98 0
2016-06-07 $20.10 $20.10 $20.10 $20.10 $19.98 0
2016-06-06 $20.10 $20.10 $20.10 $20.10 $19.98 0
2016-06-03 $20.10 $20.10 $20.10 $20.10 $19.98 0
2016-06-02 $20.10 $20.10 $20.10 $20.10 $19.98 99
2016-06-01 $20.46 $20.46 $20.46 $20.46 $20.34 0
2016-05-31 $20.46 $20.46 $20.46 $20.46 $20.34 99
2016-05-27 $20.29 $20.29 $20.29 $20.29 $20.17 636
2016-05-26 $20.60 $20.60 $20.60 $20.60 $20.48 106
2016-05-25 $21.13 $21.13 $21.13 $21.13 $21.01 0
2016-05-24 $21.14 $21.14 $21.13 $21.13 $21.01 205
2016-05-23 $20.50 $20.50 $20.50 $20.50 $20.38 0
2016-05-20 $20.50 $20.50 $20.50 $20.50 $20.38 0
2016-05-19 $20.50 $20.50 $20.50 $20.50 $20.38 174
2016-05-18 $20.46 $20.46 $20.46 $20.46 $20.34 0
2016-05-17 $20.46 $20.46 $20.46 $20.46 $20.34 0
2016-05-16 $20.46 $20.46 $20.46 $20.46 $20.34 0
2016-05-13 $20.46 $20.46 $20.46 $20.46 $20.34 380
2016-05-12 $19.94 $19.94 $19.94 $19.94 $19.82 0
2016-05-11 $19.94 $19.94 $19.94 $19.94 $19.82 0
2016-05-10 $19.94 $19.94 $19.94 $19.94 $19.82 0
2016-05-09 $19.94 $19.94 $19.94 $19.94 $19.82 0
2016-05-06 $19.94 $19.94 $19.94 $19.94 $19.82 196
2016-05-05 $19.91 $19.91 $19.91 $19.91 $19.79 0
2016-05-04 $19.91 $19.91 $19.91 $19.91 $19.79 149
2016-05-03 $20.25 $20.25 $20.25 $20.25 $20.13 0
2016-05-02 $20.25 $20.25 $20.25 $20.25 $20.13 0
2016-04-29 $20.25 $20.25 $20.25 $20.25 $20.13 0
2016-04-28 $19.94 $20.25 $19.94 $20.25 $20.13 961
2016-04-27 $21.22 $21.22 $21.22 $21.22 $21.10 0
2016-04-26 $21.22 $21.22 $21.22 $21.22 $21.10 0
2016-04-25 $21.22 $21.22 $21.22 $21.22 $21.10 0
2016-04-22 $21.22 $21.22 $21.22 $21.22 $21.10 707
2016-04-21 $19.73 $19.73 $19.73 $19.73 $19.61 0
2016-04-20 $19.73 $19.73 $19.73 $19.73 $19.61 0
2016-04-19 $19.73 $19.73 $19.73 $19.73 $19.61 0
2016-04-18 $19.73 $19.73 $19.73 $19.73 $19.61 0
2016-04-15 $19.73 $19.73 $19.73 $19.73 $19.61 75
2016-04-14 $19.73 $19.73 $19.73 $19.73 $19.61 0
2016-04-13 $19.64 $19.73 $19.64 $19.73 $19.61 866
2016-04-12 $19.58 $19.60 $18.90 $18.90 $18.79 2,176
2016-04-11 $19.65 $19.67 $19.65 $19.67 $19.55 198
2016-04-08 $18.88 $18.88 $18.88 $18.88 $18.77 0
2016-04-07 $18.88 $18.88 $18.88 $18.88 $18.77 198
2016-04-06 $19.26 $19.26 $19.26 $19.26 $19.15 0
2016-04-05 $18.97 $19.26 $18.97 $19.26 $19.15 795
2016-04-04 $19.64 $19.64 $19.64 $19.64 $19.52 0
2016-04-01 $19.64 $19.64 $19.64 $19.64 $19.52 337
2016-03-31 $20.49 $20.49 $20.49 $20.49 $20.37 0
2016-03-30 $20.49 $20.49 $20.49 $20.49 $20.37 0
2016-03-29 $20.63 $20.85 $20.49 $20.49 $20.37 492
2016-03-28 $20.11 $20.11 $20.11 $20.11 $19.99 0
2016-03-24 $20.11 $20.11 $20.11 $20.11 $19.99 1,568
2016-03-23 $21.58 $21.58 $21.58 $21.58 $21.45 0
2016-03-22 $21.58 $21.58 $21.58 $21.58 $21.45 63
2016-03-21 $21.58 $21.58 $21.58 $21.58 $21.45 0
2016-03-18 $21.58 $21.58 $21.58 $21.58 $21.45 0
2016-03-17 $21.58 $21.58 $21.58 $21.58 $21.45 320
2016-03-16 $21.73 $21.73 $21.73 $21.73 $21.60 0
2016-03-15 $21.75 $21.75 $21.73 $21.73 $21.60 485
2016-03-14 $20.87 $20.87 $20.87 $20.87 $20.75 0
2016-03-11 $20.87 $20.87 $20.87 $20.87 $20.75 65
2016-03-10 $20.87 $20.87 $20.87 $20.87 $20.75 431
2016-03-09 $20.64 $20.68 $20.64 $20.68 $20.56 345
2016-03-08 $21.19 $21.19 $21.19 $21.19 $21.07 0
2016-03-07 $21.19 $21.19 $21.19 $21.19 $21.07 0
2016-03-04 $21.19 $21.19 $21.19 $21.19 $21.07 99
2016-03-03 $20.88 $20.98 $20.88 $20.98 $20.86 298
2016-03-02 $20.84 $20.84 $20.84 $20.84 $20.72 301
2016-03-01 $20.80 $20.80 $20.80 $20.80 $20.68 0
2016-02-29 $20.80 $20.80 $20.80 $20.80 $20.68 0
2016-02-26 $20.80 $20.80 $20.80 $20.80 $20.68 4,501
2016-02-25 $20.80 $20.80 $20.80 $20.80 $20.68 0
2016-02-24 $20.80 $20.80 $20.80 $20.80 $20.68 0
2016-02-23 $20.80 $20.80 $20.80 $20.80 $20.68 0
2016-02-22 $20.80 $20.80 $20.80 $20.80 $20.68 0
2016-02-19 $20.80 $20.80 $20.80 $20.80 $20.68 99
2016-02-18 $20.16 $20.16 $20.16 $20.16 $20.04 100
2016-02-17 $20.00 $20.06 $20.00 $20.06 $19.94 743
2016-02-16 $20.47 $20.47 $20.47 $20.47 $20.35 0
2016-02-12 $20.47 $20.47 $20.47 $20.47 $20.35 0
2016-02-11 $20.47 $20.47 $20.47 $20.47 $20.35 0
2016-02-10 $20.44 $20.63 $20.42 $20.47 $20.35 978
2016-02-09 $20.93 $20.93 $20.93 $20.93 $20.81 99
2016-02-08 $21.26 $21.26 $21.26 $21.26 $21.14 99
2016-02-05 $21.79 $21.79 $21.79 $21.79 $21.66 0
2016-02-04 $21.88 $21.89 $21.79 $21.79 $21.66 789
2016-02-03 $21.12 $21.12 $21.12 $21.12 $21.00 0
2016-02-02 $21.12 $21.12 $21.12 $21.12 $21.00 0
2016-02-01 $21.12 $21.12 $21.12 $21.12 $21.00 480
2016-01-29 $20.55 $20.55 $20.55 $20.55 $20.43 78
2016-01-28 $19.85 $20.55 $19.85 $20.55 $20.43 753
2016-01-27 $19.79 $19.79 $19.79 $19.79 $19.67 0
2016-01-26 $19.79 $19.79 $19.79 $19.79 $19.67 302
2016-01-25 $20.09 $20.09 $20.09 $20.09 $19.97 343
2016-01-22 $19.87 $19.87 $19.87 $19.87 $19.75 837
2016-01-21 $19.15 $19.29 $19.15 $19.29 $19.18 777
2016-01-20 $19.20 $19.20 $19.20 $19.20 $19.09 306
2016-01-19 $20.21 $20.21 $20.21 $20.21 $20.09 306
2016-01-15 $20.56 $20.56 $20.56 $20.56 $20.44 0
2016-01-14 $20.56 $20.56 $20.56 $20.56 $20.44 0
2016-01-13 $20.56 $20.56 $20.56 $20.56 $20.44 0
2016-01-12 $20.56 $20.56 $20.56 $20.56 $20.44 0
2016-01-11 $20.56 $20.56 $20.56 $20.56 $20.44 0
2016-01-08 $20.56 $20.56 $20.56 $20.56 $20.44 0
2016-01-07 $20.56 $20.56 $20.56 $20.56 $20.44 0
2016-01-06 $20.56 $20.56 $20.56 $20.56 $20.44 235
2016-01-05 $21.16 $21.16 $21.16 $21.16 $21.04 218
2016-01-04 $21.34 $21.34 $21.34 $21.34 $21.34 0
2015-12-31 $21.34 $21.34 $21.34 $21.34 $21.34 0
2015-12-30 $21.34 $21.34 $21.34 $21.34 $21.34 459
2015-12-29 $21.27 $21.27 $21.27 $21.27 $21.27 454
2015-12-28 $21.27 $21.27 $21.27 $21.27 $21.27 0
2015-12-24 $21.27 $21.27 $21.27 $21.27 $21.27 0
2015-12-23 $21.27 $21.27 $21.27 $21.27 $21.27 413
2015-12-22 $20.61 $20.61 $20.61 $20.61 $20.61 1,951
2015-12-21 $20.61 $20.61 $20.61 $20.61 $20.61 324
2015-12-18 $19.55 $19.55 $19.55 $19.55 $19.55 0
2015-12-17 $19.55 $19.55 $19.55 $19.55 $19.55 0
2015-12-16 $19.55 $19.55 $19.55 $19.55 $19.55 0
2015-12-15 $19.55 $19.55 $19.55 $19.55 $19.55 0
2015-12-14 $19.55 $19.55 $19.55 $19.55 $19.55 138
2015-12-11 $19.55 $19.55 $19.55 $19.55 $19.55 0
2015-12-10 $19.55 $19.55 $19.55 $19.55 $19.55 0
2015-12-09 $19.55 $19.55 $19.55 $19.55 $19.55 616
2015-12-08 $19.61 $19.61 $19.61 $19.61 $19.61 0
2015-12-07 $19.61 $19.61 $19.61 $19.61 $19.61 0
2015-12-04 $19.61 $19.61 $19.61 $19.61 $19.61 0
2015-12-03 $19.61 $19.61 $19.61 $19.61 $19.61 0
2015-12-02 $19.61 $19.61 $19.61 $19.61 $19.61 0
2015-12-01 $19.61 $19.61 $19.61 $19.61 $19.61 1,119
2015-11-30 $19.18 $19.18 $19.18 $19.18 $19.18 374
2015-11-27 $19.59 $19.59 $19.59 $19.59 $19.59 0
2015-11-25 $19.59 $19.59 $19.59 $19.59 $19.59 0
2015-11-24 $19.59 $19.59 $19.59 $19.59 $19.59 474
2015-11-23 $19.48 $19.59 $19.48 $19.59 $19.59 474
2015-11-20 $18.84 $18.84 $18.84 $18.84 $18.84 0
2015-11-19 $18.84 $18.84 $18.84 $18.84 $18.84 0
2015-11-18 $18.84 $18.84 $18.84 $18.84 $18.84 453
2015-11-13 $18.84 $18.84 $18.84 $18.84 $18.84 200
2015-11-12 $19.01 $19.01 $19.01 $19.01 $19.01 0
2015-11-11 $19.01 $19.01 $19.01 $19.01 $19.01 0
2015-11-10 $19.01 $19.01 $19.01 $19.01 $19.01 0
2015-11-09 $19.01 $19.01 $19.01 $19.01 $19.01 0
2015-11-06 $19.01 $19.01 $19.01 $19.01 $19.01 0
2015-11-05 $19.01 $19.01 $19.01 $19.01 $19.01 0
2015-11-04 $19.01 $19.01 $19.01 $19.01 $19.01 100
2015-11-03 $19.84 $19.84 $19.84 $19.84 $19.84 0
2015-11-02 $19.84 $19.84 $19.84 $19.84 $19.84 0
2015-10-30 $19.84 $19.84 $19.84 $19.84 $19.84 2,876
2015-10-29 $20.70 $21.25 $20.50 $21.25 $21.25 600
2015-10-28 $21.01 $21.01 $21.01 $21.01 $21.01 0
2015-10-27 $21.01 $21.01 $21.01 $21.01 $21.01 0
2015-10-26 $21.01 $21.01 $21.01 $21.01 $21.01 0
2015-10-23 $21.01 $21.01 $21.01 $21.01 $21.01 0
2015-10-22 $21.01 $21.01 $21.01 $21.01 $21.01 0
2015-10-21 $21.01 $21.01 $21.01 $21.01 $21.01 0
2015-10-20 $21.01 $21.01 $21.01 $21.01 $21.01 0
2015-10-19 $21.01 $21.01 $21.01 $21.01 $21.01 0
2015-10-16 $21.01 $21.01 $21.01 $21.01 $21.01 0
2015-10-15 $21.01 $21.01 $21.01 $21.01 $21.01 600
2015-10-14 $20.08 $20.08 $20.00 $20.00 $20.00 0
2015-10-13 $20.08 $20.08 $20.00 $20.00 $20.00 0
2015-10-12 $20.08 $20.08 $20.00 $20.00 $20.00 1,500
2015-10-09 $19.73 $19.73 $19.73 $19.73 $19.73 0
2015-10-08 $19.73 $19.73 $19.73 $19.73 $19.73 0
2015-10-07 $19.73 $19.73 $19.73 $19.73 $19.73 0
2015-10-06 $19.73 $19.73 $19.73 $19.73 $19.73 0
2015-10-05 $19.73 $19.73 $19.73 $19.73 $19.73 0
2015-10-02 $19.73 $19.73 $19.73 $19.73 $19.73 0
2015-10-01 $19.73 $19.73 $19.73 $19.73 $19.73 0
2015-09-30 $19.73 $19.73 $19.73 $19.73 $19.73 0
2015-09-29 $19.73 $19.73 $19.73 $19.73 $19.73 0
2015-09-28 $19.73 $19.73 $19.73 $19.73 $19.73 0
2015-09-25 $19.73 $19.73 $19.73 $19.73 $19.73 0
2015-09-24 $19.73 $19.73 $19.73 $19.73 $19.73 0
2015-09-23 $19.73 $19.73 $19.73 $19.73 $19.73 0
2015-09-22 $19.73 $19.73 $19.73 $19.73 $19.73 0
2015-09-21 $19.73 $19.73 $19.73 $19.73 $19.73 400
2015-09-18 $23.15 $23.15 $23.15 $23.15 $23.15 0
2015-09-17 $23.15 $23.15 $23.15 $23.15 $23.15 0
2015-09-16 $23.15 $23.15 $23.15 $23.15 $23.15 0
2015-09-15 $23.15 $23.15 $23.15 $23.15 $23.15 0
2015-09-14 $23.15 $23.15 $23.15 $23.15 $23.15 0
2015-09-11 $23.15 $23.15 $23.15 $23.15 $23.15 0
2015-09-10 $23.15 $23.15 $23.15 $23.15 $23.15 0
2015-09-09 $23.15 $23.15 $23.15 $23.15 $23.15 0
2015-09-08 $23.15 $23.15 $23.15 $23.15 $23.15 0
2015-09-04 $23.15 $23.15 $23.15 $23.15 $23.15 0
2015-09-03 $23.15 $23.15 $23.15 $23.15 $23.15 0
2015-09-02 $23.15 $23.15 $23.15 $23.15 $23.15 0
2015-09-01 $23.15 $23.15 $23.15 $23.15 $23.15 0
2015-08-31 $23.15 $23.15 $23.15 $23.15 $23.15 0
2015-08-28 $23.15 $23.15 $23.15 $23.15 $23.15 0
2015-08-27 $23.15 $23.15 $23.15 $23.15 $23.15 0
2015-08-26 $23.15 $23.15 $23.15 $23.15 $23.15 0
2015-08-25 $23.15 $23.15 $23.15 $23.15 $23.15 0
2015-08-24 $23.15 $23.15 $23.15 $23.15 $23.15 0
2015-08-21 $23.15 $23.15 $23.15 $23.15 $23.15 0
2015-08-20 $23.15 $23.15 $23.15 $23.15 $23.15 0
2015-08-19 $23.15 $23.15 $23.15 $23.15 $23.15 0
2015-08-18 $23.15 $23.15 $23.15 $23.15 $23.15 0
2015-08-17 $23.15 $23.15 $23.15 $23.15 $23.15 0
2015-08-14 $23.15 $23.15 $23.15 $23.15 $23.15 0
2015-08-13 $23.15 $23.15 $23.15 $23.15 $23.15 0
2015-08-12 $23.15 $23.15 $23.15 $23.15 $23.15 0
2015-08-11 $23.15 $23.15 $23.15 $23.15 $23.15 0
2015-08-10 $23.15 $23.15 $23.15 $23.15 $23.15 0
2015-08-07 $23.15 $23.15 $23.15 $23.15 $23.15 0
2015-08-06 $23.15 $23.15 $23.15 $23.15 $23.15 0
2015-08-05 $23.15 $23.15 $23.15 $23.15 $23.15 100

Yamato Holdings Co. Ltd (YATRY) News Headlines

Recent Yamato Holdings Co. Ltd (YATRY) News
Similar Companies to Yamato Holdings Co. Ltd (YATRY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.