EVmo Inc (YAYO) Exchange: PINK
Data as of Aug. 20, 2025
$0.00 ($0.00) 0.00%
EVmo Inc - Daily Information
Click for more stock information on EVmo Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About EVmo Inc (YAYO)
EVmo, Inc. bridges the gap between rideshare and "last mile" delivery drivers in need of suitable vehicles and the companies in the rideshare, delivery and logistics businesses that depend on attracting and keeping drivers. EVmo, Inc. is a leading provider of rental vehicles to drivers and delivery companies in this ever-expanding gig economy. The company uniquely supports drivers in both the higher and lower economic categories with innovative policies and programs. The company provides an online rideshare vehicle booking platform to service the ridesharing and delivery gig economy which includes both our owned and maintained passenger and cargo delivery fleet and third party fleets. We also provide fleet management services with our industry leading technology platform to fleet providers. EVmo provides cargo storage vans to the last-mile delivery and logistics industry.
Invest in EVmo Inc (YAYO)
Historical Stock Data for EVmo Inc (YAYO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,038 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,600 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.04 | $0.00 | $0.00 | $0.00 | 954 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,330 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2025-05-27 | $0.00 | $0.04 | $0.00 | $0.00 | $0.00 | 1,776 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,477 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.04 | $0.00 | $0.00 | $0.00 | 486 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,397 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,888 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 630 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 364 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,301 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.10 | $0.00 | $0.00 | $0.00 | 6,783 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,542 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,015 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,015 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 616 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,750 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,950 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,282 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 780 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,613 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,613 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,828 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,612 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,685 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245,085 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,041 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,242 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 455 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,600 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,600 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,626 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,092 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,717 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,717 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 713 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,078 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,601 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,013 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,210 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,018 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,213 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,094 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,650 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,856 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,946 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,297 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,376 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,100 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,350 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,007 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,446 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,299 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,107 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,250 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,100 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,300 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,199 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,250 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 640 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,650 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,625 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,750 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,806 |
| 2023-11-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,650 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,625 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,400 |
| 2023-11-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 22,945 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,380 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,501 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 374,650 |
| 2023-10-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 175,000 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 402,500 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,641 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 299,214 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 811,477 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,840 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,000 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415,889 |
| 2023-10-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,287 |
| 2023-10-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 125,675 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 419,311 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,043 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 740,903 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,225,200 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,682,012 |
| 2023-09-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,719,937 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,226 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,135 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,300 |
| 2023-09-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 553,737 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414,494 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,712 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,913 |
| 2023-09-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 931,459 |
| 2023-09-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 254,114 |
| 2023-09-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 360,920 |
| 2023-09-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,075 |
| 2023-09-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,000 |
| 2023-09-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 374,997 |
| 2023-09-08 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 107,238 |
| 2023-09-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 282,720 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 239,500 |
| 2023-09-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 239,371 |
| 2023-09-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 408,110 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160 |
| 2023-08-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 19,100 |
| 2023-08-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 201,464 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,808 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,300 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,497 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,065 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,199 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,541 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213,081 |
| 2023-08-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,019,227 |
| 2023-08-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 260,805 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,808 |
| 2023-08-11 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,695,341 |
| 2023-08-10 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 398,115 |
| 2023-08-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 111,052 |
| 2023-08-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 91,209 |
| 2023-08-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 46,482 |
| 2023-08-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,862 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,521 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,946 |
| 2023-08-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 963,816 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127,593 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,718 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,510 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,495 |
| 2023-07-25 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 226,106 |
| 2023-07-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 136,354 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,589 |
| 2023-07-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 132,316 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,908 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,706 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,004 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,396 |
| 2023-07-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 61,584 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,309 |
| 2023-07-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,119 |
| 2023-07-07 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 176,186 |
| 2023-07-06 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 23,646 |
| 2023-07-05 | $0.06 | $0.10 | $0.05 | $0.10 | $0.10 | 267,665 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-30 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 93,858 |
| 2023-06-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 90,234 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 96,410 |
| 2023-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2023-06-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 47,248 |
| 2023-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 573 |
| 2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,107 |
| 2023-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,648 |
| 2023-06-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 46,204 |
| 2023-06-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 140,032 |
| 2023-06-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 71,108 |
| 2023-06-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 69,379 |
| 2023-06-13 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 113,805 |
| 2023-06-12 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 44,197 |
| 2023-06-09 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 514,871 |
| 2023-06-08 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 186,058 |
| 2023-06-07 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 250,754 |
| 2023-06-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,915 |
| 2023-06-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 17,200 |
| 2023-06-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,413 |
| 2023-06-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 56,612 |
| 2023-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,127 |
| 2023-05-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 30,227 |
| 2023-05-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,738 |
| 2023-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,850 |
| 2023-05-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 372,385 |
| 2023-05-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,913 |
| 2023-05-19 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 119,382 |
| 2023-05-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 30,855 |
| 2023-05-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,200 |
| 2023-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 258,507 |
| 2023-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,341 |
| 2023-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,363 |
| 2023-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,100 |
| 2023-05-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,225 |
| 2023-05-09 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 148,726 |
| 2023-05-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 39,191 |
| 2023-05-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 88,000 |
| 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,041 |
| 2023-05-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 296,358 |
| 2023-05-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 820 |
| 2023-05-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 24,134 |
| 2023-04-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 73,099 |
| 2023-04-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 92,120 |
| 2023-04-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2023-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,095 |
| 2023-04-24 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 89,150 |
| 2023-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,612 |
| 2023-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,005 |
| 2023-04-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 7,350 |
| 2023-04-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,100 |
| 2023-04-17 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 70,919 |
| 2023-04-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 70,919 |
| 2023-04-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 25,931 |
| 2023-04-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 7,118 |
| 2023-04-11 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 91,198 |
| 2023-04-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-04-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 36,600 |
| 2023-04-05 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 19,455 |
| 2023-04-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 80,271 |
| 2023-04-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 41,922 |
| 2023-03-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,200 |
| 2023-03-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 104,565 |
| 2023-03-29 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 7,800 |
| 2023-03-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 21,075 |
| 2023-03-27 | $0.09 | $0.10 | $0.06 | $0.09 | $0.09 | 134,790 |
| 2023-03-24 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 33,420 |
| 2023-03-23 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 41,722 |
| 2023-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,737 |
| 2023-03-21 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 44,649 |
| 2023-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2023-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,640 |
| 2023-03-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 103,527 |
| 2023-03-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 109,538 |
| 2023-03-14 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 249,729 |
| 2023-03-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 83,308 |
| 2023-03-10 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 219,702 |
| 2023-03-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 750 |
| 2023-03-08 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 69,580 |
| 2023-03-07 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 73,175 |
| 2023-03-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 47,309 |
| 2023-03-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 146,255 |
| 2023-03-02 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 138,803 |
| 2023-03-01 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 194,005 |
| 2023-02-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 26,495 |
| 2023-02-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,880 |
| 2023-02-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2023-02-23 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 50,783 |
| 2023-02-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,450 |
| 2023-02-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 56,991 |
| 2023-02-17 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 88,100 |
| 2023-02-16 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 82,118 |
| 2023-02-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,142 |
| 2023-02-14 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 559,926 |
| 2023-02-13 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 31,821 |
| 2023-02-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 150,855 |
| 2023-02-09 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 73,270 |
| 2023-02-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 119,955 |
| 2023-02-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 35,280 |
| 2023-02-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,823 |
| 2023-02-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,942 |
| 2023-02-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 36,513 |
| 2023-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,138 |
| 2023-01-31 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 183,086 |
| 2023-01-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 130,490 |
| 2023-01-27 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 344,441 |
| 2023-01-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 105,600 |
| 2023-01-25 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 272,241 |
| 2023-01-24 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 688,104 |
| 2023-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,878 |
| 2023-01-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 135,646 |
| 2023-01-19 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 68,170 |
| 2023-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-01-17 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 33,350 |
| 2023-01-13 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 78,780 |
| 2023-01-12 | $0.12 | $0.17 | $0.11 | $0.15 | $0.15 | 325,263 |
| 2023-01-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 58,635 |
| 2023-01-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 136,245 |
| 2023-01-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 82,770 |
| 2023-01-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 10,551 |
| 2023-01-05 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 149,174 |
| 2023-01-04 | $0.16 | $0.17 | $0.11 | $0.11 | $0.11 | 1,605,192 |
| 2023-01-03 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 24,975 |
| 2022-12-30 | $0.10 | $0.20 | $0.10 | $0.18 | $0.18 | 356,327 |
| 2022-12-29 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 257,157 |
| 2022-12-28 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 335,763 |
| 2022-12-27 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 64,501 |
| 2022-12-23 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 25,165 |
| 2022-12-22 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 138,479 |
| 2022-12-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 50,417 |
| 2022-12-20 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 98,628 |
| 2022-12-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 83,029 |
| 2022-12-16 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 136,120 |
| 2022-12-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 99,300 |
| 2022-12-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 64,595 |
| 2022-12-13 | $0.16 | $0.17 | $0.13 | $0.15 | $0.15 | 423,143 |
| 2022-12-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 137,288 |
| 2022-12-09 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 36,057 |
| 2022-12-08 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 103,398 |
| 2022-12-07 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 9,364 |
| 2022-12-06 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 65,040 |
| 2022-12-05 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 8,044 |
| 2022-12-02 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 208,330 |
| 2022-12-01 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 206,419 |
| 2022-11-30 | $0.22 | $0.23 | $0.19 | $0.22 | $0.22 | 38,690 |
| 2022-11-29 | $0.22 | $0.23 | $0.17 | $0.23 | $0.23 | 71,830 |
| 2022-11-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,258 |
| 2022-11-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 900 |
| 2022-11-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 70,278 |
| 2022-11-22 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 54,767 |
| 2022-11-21 | $0.17 | $0.22 | $0.17 | $0.21 | $0.21 | 49,249 |
| 2022-11-18 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 165,354 |
| 2022-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,400 |
| 2022-11-16 | $0.23 | $0.23 | $0.17 | $0.21 | $0.21 | 122,564 |
| 2022-11-15 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 28,260 |
| 2022-11-14 | $0.22 | $0.22 | $0.17 | $0.22 | $0.22 | 13,408 |
| 2022-11-11 | $0.22 | $0.22 | $0.18 | $0.22 | $0.22 | 10,203 |
| 2022-11-10 | $0.20 | $0.23 | $0.19 | $0.22 | $0.22 | 44,601 |
| 2022-11-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,180 |
| 2022-11-08 | $0.18 | $0.22 | $0.16 | $0.19 | $0.19 | 209,823 |
| 2022-11-07 | $0.21 | $0.23 | $0.18 | $0.21 | $0.21 | 139,615 |
| 2022-11-04 | $0.24 | $0.24 | $0.19 | $0.24 | $0.24 | 14,356 |
| 2022-11-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,200 |
| 2022-11-02 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 5,350 |
| 2022-11-01 | $0.23 | $0.24 | $0.18 | $0.24 | $0.24 | 10,600 |
| 2022-10-31 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 164,505 |
| 2022-10-28 | $0.21 | $0.24 | $0.19 | $0.24 | $0.24 | 52,640 |
| 2022-10-27 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 67,714 |
| 2022-10-26 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 82,470 |
| 2022-10-25 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 14,215 |
| 2022-10-24 | $0.25 | $0.25 | $0.15 | $0.21 | $0.21 | 521,470 |
| 2022-10-21 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 46,911 |
| 2022-10-20 | $0.19 | $0.25 | $0.19 | $0.23 | $0.23 | 209,983 |
| 2022-10-19 | $0.18 | $0.20 | $0.14 | $0.19 | $0.19 | 296,020 |
| 2022-10-18 | $0.20 | $0.20 | $0.12 | $0.18 | $0.18 | 1,375,922 |
| 2022-10-17 | $0.21 | $0.22 | $0.16 | $0.18 | $0.18 | 500,675 |
| 2022-10-14 | $0.22 | $0.27 | $0.17 | $0.22 | $0.22 | 729,160 |
| 2022-10-13 | $0.23 | $0.25 | $0.18 | $0.24 | $0.24 | 489,951 |
| 2022-10-12 | $0.22 | $0.28 | $0.22 | $0.27 | $0.27 | 306,262 |
| 2022-10-11 | $0.26 | $0.27 | $0.19 | $0.25 | $0.25 | 861,308 |
| 2022-10-10 | $0.25 | $0.29 | $0.23 | $0.26 | $0.26 | 340,882 |
| 2022-10-07 | $0.27 | $0.30 | $0.25 | $0.30 | $0.30 | 264,382 |
| 2022-10-06 | $0.26 | $0.31 | $0.26 | $0.30 | $0.30 | 226,841 |
| 2022-10-05 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 292,842 |
| 2022-10-04 | $0.29 | $0.35 | $0.29 | $0.32 | $0.32 | 301,320 |
| 2022-10-03 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 96,600 |
| 2022-09-30 | $0.33 | $0.38 | $0.32 | $0.34 | $0.34 | 49,463 |
| 2022-09-29 | $0.30 | $0.33 | $0.28 | $0.33 | $0.33 | 43,323 |
| 2022-09-28 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 53,250 |
| 2022-09-27 | $0.34 | $0.35 | $0.30 | $0.34 | $0.34 | 9,000 |
| 2022-09-26 | $0.31 | $0.40 | $0.30 | $0.35 | $0.35 | 22,837 |
| 2022-09-23 | $0.34 | $0.35 | $0.30 | $0.34 | $0.34 | 141,770 |
| 2022-09-22 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 5,494 |
| 2022-09-21 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 13,988 |
| 2022-09-20 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 68,919 |
| 2022-09-19 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 28,221 |
| 2022-09-16 | $0.37 | $0.38 | $0.32 | $0.37 | $0.37 | 33,401 |
| 2022-09-15 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 60,702 |
| 2022-09-14 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 4,100 |
| 2022-09-13 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 911 |
| 2022-09-12 | $0.38 | $0.41 | $0.37 | $0.41 | $0.41 | 400 |
| 2022-09-09 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 8,651 |
| 2022-09-08 | $0.36 | $0.43 | $0.36 | $0.42 | $0.42 | 18,843 |
| 2022-09-07 | $0.38 | $0.40 | $0.35 | $0.38 | $0.38 | 39,037 |
| 2022-09-06 | $0.37 | $0.42 | $0.35 | $0.39 | $0.39 | 38,431 |
| 2022-09-02 | $0.40 | $0.42 | $0.36 | $0.42 | $0.42 | 10,458 |
| 2022-09-01 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 31,100 |
| 2022-08-31 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 73,380 |
| 2022-08-30 | $0.43 | $0.45 | $0.39 | $0.43 | $0.43 | 32,856 |
| 2022-08-29 | $0.44 | $0.44 | $0.39 | $0.42 | $0.42 | 80,261 |
| 2022-08-26 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 21,940 |
| 2022-08-25 | $0.43 | $0.43 | $0.38 | $0.42 | $0.42 | 21,037 |
| 2022-08-24 | $0.39 | $0.44 | $0.35 | $0.44 | $0.44 | 13,875 |
| 2022-08-23 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 46,425 |
| 2022-08-22 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 29,000 |
| 2022-08-19 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 42,371 |
| 2022-08-18 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 5,719 |
| 2022-08-17 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 42,734 |
| 2022-08-16 | $0.43 | $0.45 | $0.41 | $0.42 | $0.42 | 24,487 |
| 2022-08-15 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 8,361 |
| 2022-08-12 | $0.45 | $0.46 | $0.41 | $0.46 | $0.46 | 80,174 |
| 2022-08-11 | $0.44 | $0.45 | $0.41 | $0.45 | $0.45 | 32,903 |
| 2022-08-10 | $0.43 | $0.44 | $0.40 | $0.44 | $0.44 | 36,260 |
| 2022-08-09 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 20,222 |
| 2022-08-08 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 82,638 |
| 2022-08-05 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 38,534 |
| 2022-08-04 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 50,501 |
| 2022-08-03 | $0.35 | $0.38 | $0.30 | $0.38 | $0.38 | 21,948 |
| 2022-08-02 | $0.35 | $0.38 | $0.33 | $0.38 | $0.38 | 30,971 |
| 2022-08-01 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 31,400 |
| 2022-07-29 | $0.37 | $0.38 | $0.32 | $0.37 | $0.37 | 35,916 |
| 2022-07-28 | $0.34 | $0.38 | $0.33 | $0.37 | $0.37 | 28,920 |
| 2022-07-27 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 99,986 |
| 2022-07-26 | $0.35 | $0.36 | $0.31 | $0.35 | $0.35 | 35,150 |
| 2022-07-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,635 |
| 2022-07-22 | $0.34 | $0.35 | $0.30 | $0.35 | $0.35 | 38,768 |
| 2022-07-21 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 15,407 |
| 2022-07-20 | $0.35 | $0.36 | $0.31 | $0.34 | $0.34 | 96,821 |
| 2022-07-19 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 62,159 |
| 2022-07-18 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 33,656 |
| 2022-07-15 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 15,550 |
| 2022-07-14 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 13,027 |
| 2022-07-13 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 15,928 |
| 2022-07-12 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 55,796 |
| 2022-07-11 | $0.35 | $0.38 | $0.33 | $0.37 | $0.37 | 16,827 |
| 2022-07-08 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 19,900 |
| 2022-07-07 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 34,108 |
| 2022-07-06 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 7,300 |
| 2022-07-05 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 31,063 |
| 2022-07-01 | $0.35 | $0.38 | $0.33 | $0.38 | $0.38 | 31,948 |
| 2022-06-30 | $0.32 | $0.38 | $0.32 | $0.35 | $0.35 | 129,090 |
| 2022-06-29 | $0.34 | $0.35 | $0.31 | $0.35 | $0.35 | 72,586 |
| 2022-06-28 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 7,100 |
| 2022-06-27 | $0.36 | $0.38 | $0.34 | $0.38 | $0.38 | 82,651 |
| 2022-06-24 | $0.34 | $0.40 | $0.34 | $0.38 | $0.38 | 68,341 |
| 2022-06-23 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 6,705 |
| 2022-06-22 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 6,340 |
| 2022-06-21 | $0.40 | $0.40 | $0.34 | $0.37 | $0.37 | 74,368 |
| 2022-06-17 | $0.37 | $0.40 | $0.35 | $0.39 | $0.39 | 95,410 |
| 2022-06-16 | $0.38 | $0.39 | $0.34 | $0.38 | $0.38 | 124,974 |
| 2022-06-15 | $0.40 | $0.42 | $0.34 | $0.39 | $0.39 | 148,930 |
| 2022-06-14 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 60,026 |
| 2022-06-13 | $0.36 | $0.44 | $0.34 | $0.43 | $0.43 | 274,228 |
| 2022-06-10 | $0.37 | $0.37 | $0.32 | $0.34 | $0.34 | 120,761 |
| 2022-06-09 | $0.44 | $0.47 | $0.37 | $0.38 | $0.38 | 256,486 |
| 2022-06-08 | $0.46 | $0.47 | $0.42 | $0.47 | $0.47 | 212,492 |
| 2022-06-07 | $0.41 | $0.46 | $0.40 | $0.45 | $0.45 | 304,656 |
| 2022-06-06 | $0.42 | $0.46 | $0.39 | $0.45 | $0.45 | 249,804 |
| 2022-06-03 | $0.42 | $0.42 | $0.35 | $0.42 | $0.42 | 62,702 |
| 2022-06-02 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 25,452 |
| 2022-06-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 31,400 |
| 2022-05-31 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 89,013 |
| 2022-05-27 | $0.41 | $0.42 | $0.37 | $0.41 | $0.41 | 197,266 |
| 2022-05-26 | $0.42 | $0.42 | $0.38 | $0.42 | $0.42 | 37,804 |
| 2022-05-25 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 37,659 |
| 2022-05-24 | $0.40 | $0.40 | $0.33 | $0.40 | $0.40 | 28,892 |
| 2022-05-23 | $0.30 | $0.42 | $0.30 | $0.42 | $0.42 | 164,403 |
| 2022-05-20 | $0.30 | $0.33 | $0.28 | $0.32 | $0.32 | 158,848 |
| 2022-05-19 | $0.36 | $0.36 | $0.29 | $0.29 | $0.29 | 84,126 |
| 2022-05-18 | $0.28 | $0.32 | $0.21 | $0.32 | $0.32 | 492,062 |
| 2022-05-17 | $0.28 | $0.31 | $0.27 | $0.29 | $0.29 | 302,481 |
| 2022-05-16 | $0.30 | $0.34 | $0.28 | $0.30 | $0.30 | 31,927 |
| 2022-05-13 | $0.30 | $0.35 | $0.25 | $0.31 | $0.31 | 345,913 |
| 2022-05-12 | $0.33 | $0.34 | $0.28 | $0.30 | $0.30 | 478,192 |
| 2022-05-11 | $0.36 | $0.39 | $0.33 | $0.34 | $0.34 | 58,760 |
| 2022-05-10 | $0.34 | $0.37 | $0.33 | $0.37 | $0.37 | 21,637 |
| 2022-05-09 | $0.37 | $0.39 | $0.34 | $0.35 | $0.35 | 57,618 |
| 2022-05-06 | $0.41 | $0.41 | $0.36 | $0.39 | $0.39 | 44,089 |
| 2022-05-05 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 50,936 |
| 2022-05-04 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 8,714 |
| 2022-05-03 | $0.45 | $0.45 | $0.39 | $0.43 | $0.43 | 10,276 |
| 2022-05-02 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 68,537 |
| 2022-04-29 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 41,577 |
| 2022-04-28 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 86,411 |
| 2022-04-27 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 17,415 |
| 2022-04-26 | $0.39 | $0.42 | $0.35 | $0.41 | $0.41 | 93,607 |
| 2022-04-25 | $0.41 | $0.41 | $0.35 | $0.41 | $0.41 | 93,607 |
| 2022-04-22 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 26,910 |
| 2022-04-21 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 49,697 |
| 2022-04-20 | $0.38 | $0.41 | $0.36 | $0.41 | $0.41 | 73,550 |
| 2022-04-19 | $0.36 | $0.40 | $0.35 | $0.38 | $0.38 | 54,087 |
| 2022-04-18 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 253,238 |
| 2022-04-14 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 155,206 |
| 2022-04-13 | $0.39 | $0.40 | $0.35 | $0.39 | $0.39 | 492,013 |
| 2022-04-12 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 50,215 |
| 2022-04-11 | $0.36 | $0.41 | $0.36 | $0.40 | $0.40 | 165,449 |
| 2022-04-08 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 115,616 |
| 2022-04-07 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 191,250 |
| 2022-04-06 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 81,776 |
| 2022-04-05 | $0.43 | $0.43 | $0.37 | $0.40 | $0.40 | 153,209 |
| 2022-04-04 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 88,908 |
| 2022-04-01 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 192,602 |
| 2022-03-31 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 67,838 |
| 2022-03-30 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 198,316 |
| 2022-03-29 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 171,800 |
| 2022-03-28 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 138,562 |
| 2022-03-25 | $0.45 | $0.47 | $0.41 | $0.45 | $0.45 | 290,234 |
| 2022-03-24 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 125,147 |
| 2022-03-23 | $0.42 | $0.44 | $0.39 | $0.41 | $0.41 | 63,919 |
| 2022-03-22 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 69,887 |
| 2022-03-21 | $0.44 | $0.44 | $0.39 | $0.42 | $0.42 | 146,382 |
| 2022-03-18 | $0.44 | $0.45 | $0.40 | $0.42 | $0.42 | 146,382 |
| 2022-03-17 | $0.40 | $0.46 | $0.40 | $0.44 | $0.44 | 245,185 |
| 2022-03-16 | $0.38 | $0.43 | $0.35 | $0.38 | $0.38 | 239,717 |
| 2022-03-15 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 101,015 |
| 2022-03-14 | $0.47 | $0.47 | $0.37 | $0.40 | $0.40 | 127,532 |
| 2022-03-11 | $0.40 | $0.43 | $0.36 | $0.43 | $0.43 | 275,850 |
| 2022-03-10 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 207,069 |
| 2022-03-09 | $0.44 | $0.44 | $0.36 | $0.42 | $0.42 | 1,846,817 |
| 2022-03-08 | $0.44 | $0.45 | $0.37 | $0.42 | $0.42 | 500,375 |
| 2022-03-07 | $0.32 | $0.46 | $0.32 | $0.44 | $0.44 | 153,582 |
| 2022-03-04 | $0.30 | $0.40 | $0.26 | $0.37 | $0.37 | 2,584,626 |
| 2022-03-03 | $0.30 | $0.33 | $0.28 | $0.33 | $0.33 | 331,581 |
| 2022-03-02 | $0.32 | $0.34 | $0.28 | $0.32 | $0.32 | 780,493 |
| 2022-03-01 | $0.36 | $0.38 | $0.31 | $0.35 | $0.35 | 519,084 |
| 2022-02-28 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 195,791 |
| 2022-02-25 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 84,970 |
| 2022-02-24 | $0.37 | $0.41 | $0.35 | $0.37 | $0.37 | 45,803 |
| 2022-02-23 | $0.36 | $0.41 | $0.36 | $0.39 | $0.39 | 187,660 |
| 2022-02-22 | $0.39 | $0.42 | $0.36 | $0.42 | $0.42 | 119,149 |
| 2022-02-18 | $0.37 | $0.42 | $0.36 | $0.41 | $0.41 | 204,191 |
| 2022-02-17 | $0.40 | $0.45 | $0.36 | $0.41 | $0.41 | 101,597 |
| 2022-02-16 | $0.43 | $0.46 | $0.40 | $0.45 | $0.45 | 41,405 |
| 2022-02-15 | $0.41 | $0.46 | $0.40 | $0.46 | $0.46 | 163,686 |
| 2022-02-14 | $0.44 | $0.46 | $0.41 | $0.41 | $0.41 | 121,843 |
| 2022-02-11 | $0.44 | $0.46 | $0.41 | $0.44 | $0.44 | 82,260 |
| 2022-02-10 | $0.45 | $0.46 | $0.42 | $0.46 | $0.46 | 192,797 |
| 2022-02-09 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 115,182 |
| 2022-02-08 | $0.45 | $0.46 | $0.42 | $0.46 | $0.46 | 126,648 |
| 2022-02-07 | $0.44 | $0.46 | $0.42 | $0.46 | $0.46 | 143,294 |
| 2022-02-04 | $0.42 | $0.45 | $0.40 | $0.44 | $0.44 | 92,308 |
| 2022-02-03 | $0.45 | $0.45 | $0.38 | $0.45 | $0.45 | 78,819 |
| 2022-02-02 | $0.42 | $0.45 | $0.40 | $0.45 | $0.45 | 111,284 |
| 2022-02-01 | $0.37 | $0.46 | $0.37 | $0.42 | $0.42 | 318,796 |
| 2022-01-31 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 104,865 |
| 2022-01-28 | $0.40 | $0.42 | $0.35 | $0.42 | $0.42 | 173,282 |
| 2022-01-27 | $0.43 | $0.43 | $0.35 | $0.40 | $0.40 | 117,448 |
| 2022-01-26 | $0.42 | $0.43 | $0.39 | $0.43 | $0.43 | 144,210 |
| 2022-01-25 | $0.44 | $0.44 | $0.39 | $0.43 | $0.43 | 150,974 |
| 2022-01-24 | $0.44 | $0.45 | $0.35 | $0.45 | $0.45 | 427,735 |
| 2022-01-21 | $0.44 | $0.47 | $0.39 | $0.44 | $0.44 | 356,826 |
| 2022-01-20 | $0.42 | $0.49 | $0.42 | $0.47 | $0.47 | 37,299 |
| 2022-01-19 | $0.46 | $0.49 | $0.42 | $0.47 | $0.47 | 285,349 |
| 2022-01-18 | $0.46 | $0.50 | $0.40 | $0.47 | $0.47 | 285,349 |
| 2022-01-14 | $0.45 | $0.54 | $0.45 | $0.48 | $0.48 | 65,569 |
| 2022-01-13 | $0.51 | $0.56 | $0.45 | $0.51 | $0.51 | 157,198 |
| 2022-01-12 | $0.54 | $0.57 | $0.47 | $0.50 | $0.50 | 103,303 |
| 2022-01-11 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 57,793 |
| 2022-01-10 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 42,241 |
| 2022-01-07 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 34,838 |
| 2022-01-06 | $0.46 | $0.58 | $0.43 | $0.55 | $0.55 | 496,590 |
| 2022-01-05 | $0.54 | $0.57 | $0.46 | $0.51 | $0.51 | 378,847 |
| 2022-01-04 | $0.55 | $0.56 | $0.41 | $0.52 | $0.52 | 748,507 |
| 2022-01-03 | $0.52 | $0.59 | $0.49 | $0.57 | $0.57 | 105,664 |
| 2021-12-31 | $0.52 | $0.62 | $0.49 | $0.51 | $0.51 | 466,157 |
| 2021-12-30 | $0.57 | $0.57 | $0.52 | $0.55 | $0.55 | 85,239 |
| 2021-12-29 | $0.60 | $0.60 | $0.50 | $0.56 | $0.56 | 111,711 |
| 2021-12-28 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 124,992 |
| 2021-12-27 | $0.63 | $0.64 | $0.56 | $0.59 | $0.59 | 63,255 |
| 2021-12-23 | $0.60 | $0.63 | $0.59 | $0.63 | $0.63 | 107,714 |
| 2021-12-22 | $0.60 | $0.64 | $0.58 | $0.61 | $0.61 | 51,296 |
| 2021-12-21 | $0.65 | $0.65 | $0.52 | $0.60 | $0.60 | 134,773 |
| 2021-12-20 | $0.73 | $0.73 | $0.60 | $0.61 | $0.61 | 61,461 |
| 2021-12-17 | $0.63 | $0.80 | $0.60 | $0.66 | $0.66 | 79,546 |
| 2021-12-16 | $0.60 | $0.65 | $0.58 | $0.65 | $0.65 | 112,672 |
| 2021-12-15 | $0.61 | $0.64 | $0.59 | $0.62 | $0.62 | 70,102 |
| 2021-12-14 | $0.64 | $0.64 | $0.58 | $0.63 | $0.63 | 84,934 |
| 2021-12-13 | $0.60 | $0.71 | $0.60 | $0.67 | $0.67 | 52,694 |
| 2021-12-10 | $0.70 | $0.70 | $0.59 | $0.67 | $0.67 | 91,730 |
| 2021-12-09 | $0.67 | $0.75 | $0.65 | $0.72 | $0.72 | 29,091 |
| 2021-12-08 | $0.65 | $0.68 | $0.62 | $0.68 | $0.68 | 148,185 |
| 2021-12-07 | $0.72 | $0.72 | $0.55 | $0.68 | $0.68 | 125,710 |
| 2021-12-06 | $0.62 | $0.73 | $0.62 | $0.71 | $0.71 | 81,524 |
| 2021-12-03 | $0.70 | $0.70 | $0.55 | $0.63 | $0.63 | 380,924 |
| 2021-12-02 | $0.77 | $0.77 | $0.64 | $0.69 | $0.69 | 377,718 |
| 2021-12-01 | $0.77 | $0.77 | $0.65 | $0.75 | $0.75 | 157,509 |
| 2021-11-30 | $0.70 | $0.77 | $0.67 | $0.75 | $0.75 | 124,466 |
| 2021-11-29 | $0.73 | $0.75 | $0.66 | $0.68 | $0.68 | 65,957 |
| 2021-11-26 | $0.80 | $0.80 | $0.70 | $0.73 | $0.73 | 204,022 |
| 2021-11-24 | $0.68 | $0.86 | $0.68 | $0.80 | $0.80 | 213,012 |
| 2021-11-23 | $0.80 | $0.82 | $0.65 | $0.70 | $0.70 | 848,087 |
| 2021-11-22 | $0.85 | $0.90 | $0.79 | $0.80 | $0.80 | 367,816 |
| 2021-11-19 | $0.95 | $0.95 | $0.85 | $0.90 | $0.90 | 143,303 |
| 2021-11-18 | $0.86 | $0.95 | $0.82 | $0.94 | $0.94 | 92,957 |
| 2021-11-17 | $0.99 | $1.01 | $0.88 | $0.95 | $0.95 | 151,333 |
| 2021-11-16 | $1.04 | $1.11 | $0.90 | $1.03 | $1.03 | 104,922 |
| 2021-11-15 | $1.03 | $1.05 | $1.00 | $1.02 | $1.02 | 87,437 |
| 2021-11-12 | $0.92 | $1.10 | $0.90 | $0.99 | $0.99 | 119,923 |
| 2021-11-11 | $0.88 | $0.95 | $0.88 | $0.92 | $0.92 | 79,847 |
| 2021-11-10 | $0.85 | $0.92 | $0.83 | $0.91 | $0.91 | 276,209 |
| 2021-11-09 | $0.86 | $0.98 | $0.71 | $0.83 | $0.83 | 466,356 |
| 2021-11-08 | $1.02 | $1.02 | $0.73 | $0.83 | $0.83 | 1,315,423 |
| 2021-11-05 | $1.06 | $1.08 | $0.92 | $1.02 | $1.02 | 492,545 |
| 2021-11-04 | $1.05 | $1.15 | $1.03 | $1.06 | $1.06 | 366,033 |
| 2021-11-03 | $1.16 | $1.16 | $1.03 | $1.08 | $1.08 | 391,770 |
| 2021-11-02 | $1.20 | $1.20 | $1.09 | $1.19 | $1.19 | 99,178 |
| 2021-11-01 | $1.22 | $1.33 | $1.17 | $1.19 | $1.19 | 99,178 |
| 2021-10-29 | $1.17 | $1.40 | $1.17 | $1.22 | $1.22 | 147,479 |
| 2021-10-28 | $1.20 | $1.22 | $1.15 | $1.21 | $1.21 | 45,792 |
| 2021-10-27 | $1.22 | $1.26 | $1.14 | $1.22 | $1.22 | 74,949 |
| 2021-10-26 | $1.50 | $1.50 | $1.11 | $1.25 | $1.25 | 170,423 |
| 2021-10-25 | $1.78 | $1.79 | $1.30 | $1.50 | $1.50 | 125,898 |
| 2021-10-22 | $1.61 | $1.80 | $1.41 | $1.74 | $1.74 | 238,288 |
| 2021-10-21 | $1.11 | $1.62 | $1.09 | $1.60 | $1.60 | 328,800 |
| 2021-10-20 | $0.96 | $1.11 | $0.95 | $1.10 | $1.10 | 107,027 |
| 2021-10-19 | $1.00 | $1.05 | $0.96 | $1.05 | $1.05 | 22,610 |
| 2021-10-18 | $1.05 | $1.06 | $0.97 | $1.02 | $1.02 | 27,508 |
| 2021-10-15 | $1.05 | $1.05 | $0.98 | $1.05 | $1.05 | 21,555 |
| 2021-10-14 | $1.05 | $1.05 | $0.96 | $1.05 | $1.05 | 52,474 |
| 2021-10-13 | $1.04 | $1.10 | $0.95 | $1.06 | $1.06 | 48,275 |
| 2021-10-12 | $1.05 | $1.07 | $0.99 | $1.05 | $1.05 | 31,492 |
| 2021-10-11 | $0.97 | $1.24 | $0.95 | $1.07 | $1.07 | 136,718 |
| 2021-10-08 | $0.89 | $0.99 | $0.85 | $0.94 | $0.94 | 55,146 |
| 2021-10-07 | $0.94 | $0.94 | $0.84 | $0.91 | $0.91 | 41,664 |
| 2021-10-06 | $0.97 | $0.97 | $0.86 | $0.94 | $0.94 | 80,698 |
| 2021-10-05 | $0.84 | $1.02 | $0.69 | $0.98 | $0.98 | 1,263,933 |
| 2021-10-04 | $0.98 | $0.99 | $0.82 | $0.84 | $0.84 | 623,955 |
| 2021-10-01 | $1.01 | $1.04 | $0.95 | $0.99 | $0.99 | 246,775 |
| 2021-09-30 | $1.03 | $1.07 | $0.96 | $1.00 | $1.00 | 94,040 |
| 2021-09-29 | $1.04 | $1.08 | $1.00 | $1.04 | $1.04 | 57,308 |
| 2021-09-28 | $1.21 | $1.21 | $0.97 | $1.05 | $1.05 | 443,570 |
| 2021-09-27 | $1.25 | $1.28 | $1.15 | $1.20 | $1.20 | 65,829 |
| 2021-09-24 | $1.22 | $1.25 | $1.09 | $1.25 | $1.25 | 239,228 |
| 2021-09-23 | $1.24 | $1.35 | $1.22 | $1.25 | $1.25 | 78,096 |
| 2021-09-22 | $1.25 | $1.26 | $1.21 | $1.24 | $1.24 | 96,435 |
| 2021-09-21 | $1.34 | $1.34 | $1.21 | $1.29 | $1.29 | 34,373 |
| 2021-09-20 | $1.32 | $1.37 | $1.21 | $1.30 | $1.30 | 72,683 |
| 2021-09-17 | $1.39 | $1.49 | $1.32 | $1.35 | $1.35 | 98,841 |
| 2021-09-16 | $1.51 | $1.51 | $1.39 | $1.41 | $1.41 | 65,550 |
| 2021-09-15 | $1.61 | $1.61 | $1.50 | $1.53 | $1.53 | 66,235 |
| 2021-09-14 | $1.51 | $1.86 | $1.51 | $1.61 | $1.61 | 58,417 |
| 2021-09-13 | $1.66 | $1.69 | $1.55 | $1.60 | $1.60 | 45,476 |
| 2021-09-10 | $1.65 | $1.66 | $1.55 | $1.66 | $1.66 | 18,292 |
| 2021-09-09 | $1.69 | $1.70 | $1.60 | $1.63 | $1.63 | 92,285 |
| 2021-09-08 | $1.64 | $1.69 | $1.61 | $1.68 | $1.68 | 50,718 |
| 2021-09-07 | $1.62 | $1.64 | $1.58 | $1.64 | $1.64 | 18,550 |
| 2021-09-03 | $1.63 | $1.64 | $1.59 | $1.63 | $1.63 | 79,293 |
| 2021-09-02 | $1.61 | $1.64 | $1.57 | $1.62 | $1.62 | 17,483 |
| 2021-09-01 | $1.60 | $1.64 | $1.57 | $1.62 | $1.62 | 16,239 |
| 2021-08-31 | $1.57 | $1.68 | $1.55 | $1.60 | $1.60 | 38,705 |
| 2021-08-30 | $1.60 | $1.65 | $1.57 | $1.58 | $1.58 | 22,927 |
| 2021-08-27 | $1.64 | $1.72 | $1.57 | $1.60 | $1.60 | 41,278 |
| 2021-08-26 | $1.56 | $1.66 | $1.55 | $1.62 | $1.62 | 39,303 |
| 2021-08-25 | $1.68 | $1.68 | $1.56 | $1.56 | $1.56 | 33,521 |
| 2021-08-24 | $1.67 | $1.68 | $1.52 | $1.59 | $1.59 | 57,502 |
| 2021-08-23 | $1.55 | $1.70 | $1.55 | $1.62 | $1.62 | 60,495 |
| 2021-08-20 | $1.65 | $1.72 | $1.44 | $1.59 | $1.59 | 232,326 |
| 2021-08-19 | $1.72 | $1.74 | $1.65 | $1.66 | $1.66 | 86,956 |
| 2021-08-18 | $1.74 | $1.79 | $1.73 | $1.74 | $1.74 | 42,377 |
| 2021-08-17 | $1.89 | $1.92 | $1.75 | $1.79 | $1.79 | 51,851 |
| 2021-08-16 | $1.99 | $1.99 | $1.81 | $1.93 | $1.93 | 63,520 |
| 2021-08-13 | $2.07 | $2.17 | $1.85 | $2.07 | $2.07 | 92,981 |
| 2021-08-12 | $2.05 | $2.18 | $1.98 | $2.12 | $2.12 | 61,081 |
| 2021-08-11 | $2.00 | $2.34 | $1.88 | $2.04 | $2.04 | 90,287 |
| 2021-08-10 | $1.99 | $2.00 | $1.87 | $1.98 | $1.98 | 61,704 |
| 2021-08-09 | $1.98 | $2.00 | $1.71 | $2.00 | $2.00 | 110,231 |
| 2021-08-06 | $1.88 | $1.99 | $1.86 | $1.93 | $1.93 | 27,659 |
| 2021-08-05 | $1.85 | $1.90 | $1.79 | $1.87 | $1.87 | 12,229 |
| 2021-08-04 | $1.80 | $1.95 | $1.75 | $1.87 | $1.87 | 34,330 |
| 2021-08-03 | $1.70 | $1.86 | $1.68 | $1.86 | $1.86 | 44,350 |
| 2021-08-02 | $1.78 | $1.80 | $1.71 | $1.77 | $1.77 | 13,584 |
| 2021-07-30 | $1.74 | $1.82 | $1.66 | $1.75 | $1.75 | 29,281 |
| 2021-07-29 | $1.83 | $1.83 | $1.74 | $1.76 | $1.76 | 29,101 |
| 2021-07-28 | $1.88 | $1.89 | $1.65 | $1.83 | $1.83 | 87,006 |
| 2021-07-27 | $1.85 | $1.85 | $1.65 | $1.65 | $1.65 | 99,973 |
| 2021-07-26 | $1.90 | $1.90 | $1.73 | $1.85 | $1.85 | 82,890 |
| 2021-07-23 | $1.69 | $1.99 | $1.65 | $1.90 | $1.90 | 468,611 |
| 2021-07-22 | $1.75 | $1.79 | $1.55 | $1.65 | $1.65 | 133,201 |
| 2021-07-21 | $1.75 | $1.81 | $1.70 | $1.75 | $1.75 | 110,709 |
| 2021-07-20 | $1.80 | $1.87 | $1.51 | $1.79 | $1.79 | 224,249 |
| 2021-07-19 | $1.89 | $1.89 | $1.75 | $1.80 | $1.80 | 176,552 |
| 2021-07-16 | $1.87 | $2.00 | $1.82 | $1.86 | $1.86 | 54,965 |
| 2021-07-15 | $1.91 | $2.05 | $1.80 | $1.88 | $1.88 | 184,674 |
| 2021-07-14 | $2.00 | $2.05 | $1.90 | $1.94 | $1.94 | 89,443 |
| 2021-07-13 | $1.91 | $2.05 | $1.86 | $1.96 | $1.96 | 148,641 |
| 2021-07-12 | $2.10 | $2.10 | $1.85 | $1.90 | $1.90 | 343,782 |
| 2021-07-09 | $2.05 | $2.05 | $1.97 | $2.02 | $2.02 | 138,167 |
| 2021-07-08 | $2.07 | $2.07 | $1.89 | $2.05 | $2.05 | 82,317 |
| 2021-07-07 | $2.11 | $2.11 | $2.03 | $2.04 | $2.04 | 45,229 |
| 2021-07-06 | $2.15 | $2.17 | $2.07 | $2.12 | $2.12 | 49,227 |
| 2021-07-02 | $2.17 | $2.20 | $2.09 | $2.13 | $2.13 | 71,722 |
| 2021-07-01 | $2.15 | $2.18 | $2.07 | $2.15 | $2.15 | 106,424 |
| 2021-06-30 | $2.02 | $2.29 | $2.02 | $2.10 | $2.10 | 128,425 |
| 2021-06-29 | $2.10 | $2.24 | $2.07 | $2.14 | $2.14 | 66,483 |
| 2021-06-28 | $2.07 | $2.19 | $2.05 | $2.10 | $2.10 | 57,304 |
| 2021-06-25 | $2.08 | $2.18 | $2.04 | $2.07 | $2.07 | 72,590 |
| 2021-06-24 | $2.14 | $2.15 | $2.05 | $2.08 | $2.08 | 27,564 |
| 2021-06-23 | $2.03 | $2.18 | $1.95 | $2.10 | $2.10 | 81,487 |
| 2021-06-22 | $2.05 | $2.20 | $2.00 | $2.04 | $2.04 | 50,136 |
| 2021-06-21 | $2.08 | $2.40 | $2.00 | $2.05 | $2.05 | 112,041 |
| 2021-06-18 | $2.08 | $2.15 | $2.00 | $2.08 | $2.08 | 127,232 |
| 2021-06-17 | $2.10 | $2.20 | $2.06 | $2.10 | $2.10 | 56,285 |
| 2021-06-16 | $2.06 | $2.18 | $2.04 | $2.10 | $2.10 | 69,626 |
| 2021-06-15 | $2.30 | $2.30 | $2.00 | $2.05 | $2.05 | 291,593 |
| 2021-06-14 | $2.25 | $2.30 | $2.16 | $2.25 | $2.25 | 90,424 |
| 2021-06-11 | $2.28 | $2.39 | $2.00 | $2.21 | $2.21 | 437,660 |
| 2021-06-10 | $2.25 | $2.35 | $2.11 | $2.19 | $2.19 | 256,810 |
| 2021-06-09 | $2.11 | $2.30 | $1.91 | $2.17 | $2.17 | 589,489 |
| 2021-06-08 | $2.20 | $2.34 | $2.00 | $2.09 | $2.09 | 265,745 |
| 2021-06-07 | $2.02 | $2.75 | $2.00 | $2.12 | $2.12 | 471,817 |
| 2021-06-04 | $2.05 | $2.05 | $1.90 | $2.02 | $2.02 | 200,457 |
| 2021-06-03 | $2.05 | $2.10 | $1.90 | $2.04 | $2.04 | 74,367 |
| 2021-06-02 | $2.19 | $2.19 | $2.00 | $2.03 | $2.03 | 174,713 |
| 2021-06-01 | $2.06 | $2.10 | $2.00 | $2.05 | $2.05 | 109,416 |
| 2021-05-28 | $2.05 | $2.09 | $1.95 | $2.05 | $2.05 | 189,157 |
| 2021-05-27 | $2.30 | $2.30 | $2.00 | $2.05 | $2.05 | 460,618 |
| 2021-05-26 | $2.05 | $2.10 | $1.99 | $2.02 | $2.02 | 62,091 |
| 2021-05-25 | $2.15 | $2.15 | $2.03 | $2.06 | $2.06 | 98,347 |
| 2021-05-24 | $2.15 | $2.25 | $2.02 | $2.02 | $2.02 | 345,577 |
| 2021-05-21 | $2.25 | $2.32 | $2.15 | $2.16 | $2.16 | 211,702 |
| 2021-05-20 | $2.08 | $2.55 | $2.07 | $2.15 | $2.15 | 203,987 |
| 2021-05-19 | $2.45 | $2.45 | $2.01 | $2.08 | $2.08 | 355,978 |
| 2021-05-18 | $2.19 | $2.35 | $2.02 | $2.06 | $2.06 | 333,991 |
| 2021-05-17 | $2.02 | $2.30 | $2.00 | $2.18 | $2.18 | 353,482 |
| 2021-05-14 | $2.45 | $2.53 | $2.02 | $2.24 | $2.24 | 410,015 |
| 2021-05-13 | $2.85 | $2.95 | $2.35 | $2.45 | $2.45 | 218,176 |
| 2021-05-12 | $2.80 | $2.92 | $2.70 | $2.85 | $2.85 | 109,422 |
| 2021-05-11 | $2.83 | $2.94 | $2.70 | $2.80 | $2.80 | 81,634 |
| 2021-05-10 | $3.08 | $3.11 | $2.83 | $2.85 | $2.85 | 121,618 |
| 2021-05-07 | $2.95 | $3.30 | $2.75 | $3.00 | $3.00 | 185,299 |
| 2021-05-06 | $3.02 | $3.03 | $2.80 | $2.95 | $2.95 | 80,045 |
| 2021-05-05 | $3.27 | $3.27 | $3.01 | $3.02 | $3.02 | 90,705 |
| 2021-05-04 | $3.40 | $3.43 | $3.02 | $3.25 | $3.25 | 82,567 |
| 2021-05-03 | $3.40 | $3.54 | $3.16 | $3.43 | $3.43 | 49,761 |
| 2021-04-30 | $3.49 | $3.55 | $3.01 | $3.37 | $3.37 | 71,866 |
| 2021-04-29 | $3.16 | $3.55 | $2.90 | $3.40 | $3.40 | 148,206 |
| 2021-04-28 | $3.25 | $3.25 | $2.90 | $3.14 | $3.14 | 31,520 |
| 2021-04-27 | $3.68 | $3.75 | $3.10 | $3.16 | $3.16 | 171,709 |
| 2021-04-26 | $3.53 | $3.75 | $3.33 | $3.57 | $3.57 | 115,098 |
| 2021-04-23 | $3.00 | $3.55 | $2.90 | $3.40 | $3.40 | 122,582 |
| 2021-04-22 | $2.79 | $3.10 | $2.76 | $3.03 | $3.03 | 133,869 |
| 2021-04-21 | $2.37 | $2.99 | $2.15 | $2.76 | $2.76 | 299,587 |
| 2021-04-20 | $2.68 | $2.80 | $2.20 | $2.39 | $2.39 | 166,094 |
| 2021-04-19 | $2.75 | $3.05 | $2.68 | $2.71 | $2.71 | 87,920 |
| 2021-04-16 | $2.90 | $3.13 | $2.70 | $2.78 | $2.78 | 85,874 |
| 2021-04-15 | $3.09 | $3.30 | $2.80 | $2.97 | $2.97 | 93,441 |
| 2021-04-14 | $3.30 | $3.31 | $3.07 | $3.10 | $3.10 | 50,781 |
| 2021-04-13 | $3.48 | $3.50 | $3.09 | $3.33 | $3.33 | 52,535 |
| 2021-04-12 | $3.54 | $3.80 | $3.38 | $3.43 | $3.43 | 165,858 |
| 2021-04-09 | $3.30 | $3.57 | $3.00 | $3.57 | $3.57 | 243,288 |
| 2021-04-08 | $3.60 | $3.65 | $3.25 | $3.30 | $3.30 | 161,289 |
| 2021-04-07 | $3.99 | $3.99 | $3.50 | $3.60 | $3.60 | 270,066 |
| 2021-04-06 | $3.65 | $4.00 | $3.52 | $3.80 | $3.80 | 157,355 |
| 2021-04-05 | $4.00 | $4.20 | $3.32 | $3.50 | $3.50 | 212,080 |
| 2021-04-01 | $3.45 | $4.00 | $3.45 | $3.90 | $3.90 | 183,951 |
| 2021-03-31 | $3.19 | $3.40 | $3.10 | $3.40 | $3.40 | 50,851 |
| 2021-03-30 | $2.96 | $3.25 | $2.80 | $3.18 | $3.18 | 157,787 |
| 2021-03-29 | $3.56 | $3.60 | $2.90 | $2.90 | $2.90 | 410,564 |
| 2021-03-26 | $2.97 | $3.45 | $2.36 | $3.30 | $3.30 | 497,299 |
| 2021-03-25 | $3.45 | $3.45 | $2.85 | $3.00 | $3.00 | 187,602 |
| 2021-03-24 | $3.59 | $3.85 | $2.90 | $3.40 | $3.40 | 148,384 |
| 2021-03-23 | $3.84 | $4.00 | $3.38 | $3.56 | $3.56 | 116,442 |
| 2021-03-22 | $3.90 | $3.90 | $3.50 | $3.87 | $3.87 | 26,214 |
| 2021-03-19 | $3.87 | $4.08 | $3.31 | $3.70 | $3.70 | 218,003 |
| 2021-03-18 | $3.84 | $3.90 | $3.45 | $3.87 | $3.87 | 99,732 |
| 2021-03-17 | $3.75 | $3.94 | $3.71 | $3.94 | $3.94 | 55,339 |
| 2021-03-16 | $3.96 | $4.07 | $3.66 | $4.02 | $4.02 | 157,309 |
| 2021-03-15 | $4.20 | $4.25 | $3.75 | $3.97 | $3.97 | 164,225 |
| 2021-03-12 | $4.11 | $4.15 | $3.98 | $4.15 | $4.15 | 121,404 |
| 2021-03-11 | $4.11 | $4.26 | $4.10 | $4.18 | $4.18 | 126,122 |
| 2021-03-10 | $4.75 | $5.25 | $4.02 | $4.11 | $4.11 | 404,012 |
| 2021-03-09 | $4.41 | $4.45 | $4.06 | $4.30 | $4.30 | 64,487 |
| 2021-03-08 | $4.15 | $4.65 | $4.10 | $4.35 | $4.35 | 73,023 |
| 2021-03-05 | $4.45 | $4.60 | $3.67 | $4.28 | $4.28 | 124,586 |
| 2021-03-04 | $4.99 | $4.99 | $4.10 | $4.45 | $4.45 | 119,423 |
| 2021-03-03 | $4.10 | $5.59 | $4.10 | $4.98 | $4.98 | 223,544 |
| 2021-03-02 | $3.93 | $4.14 | $3.80 | $3.89 | $3.89 | 226,588 |
| 2021-03-01 | $4.50 | $4.50 | $3.75 | $3.93 | $3.93 | 245,714 |
| 2021-02-26 | $4.45 | $4.66 | $4.14 | $4.45 | $4.45 | 165,676 |
| 2021-02-25 | $4.60 | $4.90 | $4.27 | $4.50 | $4.50 | 168,890 |
| 2021-02-24 | $4.63 | $4.95 | $4.42 | $4.50 | $4.50 | 168,900 |
| 2021-02-23 | $5.08 | $5.08 | $4.46 | $4.63 | $4.63 | 379,805 |
| 2021-02-22 | $5.65 | $5.75 | $5.25 | $5.30 | $5.30 | 235,300 |
| 2021-02-19 | $5.15 | $5.75 | $5.05 | $5.45 | $5.45 | 676,703 |
| 2021-02-18 | $5.10 | $5.65 | $4.90 | $5.00 | $5.00 | 212,025 |
| 2021-02-17 | $4.90 | $5.20 | $4.77 | $5.00 | $5.00 | 212,000 |
| 2021-02-16 | $5.49 | $5.49 | $4.60 | $4.76 | $4.76 | 252,692 |
| 2021-02-12 | $4.98 | $5.50 | $4.81 | $4.98 | $4.98 | 192,826 |
| 2021-02-11 | $5.68 | $5.80 | $4.30 | $4.70 | $4.70 | 687,657 |
| 2021-02-10 | $6.00 | $6.00 | $5.10 | $5.67 | $5.67 | 566,449 |
| 2021-02-09 | $6.00 | $6.00 | $4.62 | $5.67 | $5.67 | 566,400 |
| 2021-02-08 | $4.22 | $4.68 | $4.15 | $4.40 | $4.40 | 454,020 |
| 2021-02-05 | $4.00 | $4.09 | $3.78 | $3.91 | $3.91 | 588,965 |
| 2021-02-04 | $3.24 | $4.00 | $3.20 | $3.72 | $3.72 | 1,149,823 |
| 2021-02-03 | $3.02 | $3.24 | $2.50 | $2.97 | $2.97 | 381,775 |
| 2021-02-02 | $2.45 | $2.99 | $2.33 | $2.95 | $2.95 | 379,700 |
| 2021-02-01 | $2.19 | $2.45 | $2.19 | $2.40 | $2.40 | 121,484 |
| 2021-01-29 | $2.24 | $2.50 | $2.10 | $2.20 | $2.20 | 111,058 |
| 2021-01-28 | $2.26 | $2.50 | $2.05 | $2.14 | $2.14 | 211,250 |
| 2021-01-27 | $2.47 | $2.50 | $2.10 | $2.30 | $2.30 | 181,706 |
| 2021-01-26 | $2.39 | $2.56 | $2.15 | $2.44 | $2.44 | 329,602 |
| 2021-01-25 | $2.20 | $2.39 | $1.80 | $2.02 | $2.02 | 327,386 |
| 2021-01-22 | $2.54 | $2.62 | $1.30 | $2.15 | $2.15 | 615,104 |
| 2021-01-21 | $2.33 | $2.64 | $2.01 | $2.54 | $2.54 | 475,104 |
| 2021-01-20 | $1.54 | $2.00 | $1.47 | $2.00 | $2.00 | 753,888 |
| 2021-01-19 | $1.31 | $1.69 | $1.11 | $1.49 | $1.49 | 754,100 |
| 2021-01-15 | $0.97 | $1.30 | $0.85 | $1.30 | $1.30 | 328,759 |
| 2021-01-14 | $1.05 | $1.09 | $0.81 | $0.85 | $0.85 | 195,100 |
| 2021-01-13 | $0.92 | $1.17 | $0.80 | $1.00 | $1.00 | 476,055 |
| 2021-01-12 | $0.76 | $0.85 | $0.76 | $0.80 | $0.80 | 204,300 |
| 2021-01-11 | $0.78 | $0.80 | $0.63 | $0.80 | $0.80 | 89,133 |
| 2021-01-08 | $0.65 | $0.82 | $0.56 | $0.77 | $0.77 | 208,137 |
| 2021-01-07 | $0.56 | $0.65 | $0.51 | $0.65 | $0.65 | 108,143 |
| 2021-01-06 | $0.59 | $0.59 | $0.53 | $0.53 | $0.53 | 73,493 |
| 2021-01-05 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 47,487 |
| 2021-01-04 | $0.61 | $0.64 | $0.56 | $0.60 | $0.60 | 51,809 |
| 2020-12-31 | $0.68 | $0.72 | $0.48 | $0.64 | $0.64 | 93,719 |
| 2020-12-30 | $0.73 | $0.75 | $0.66 | $0.67 | $0.67 | 47,115 |
| 2020-12-29 | $0.67 | $0.76 | $0.67 | $0.71 | $0.71 | 93,214 |
| 2020-12-28 | $0.67 | $0.80 | $0.66 | $0.67 | $0.67 | 143,900 |
| 2020-12-24 | $0.57 | $0.68 | $0.57 | $0.67 | $0.67 | 154,769 |
| 2020-12-23 | $0.45 | $0.64 | $0.45 | $0.58 | $0.58 | 102,993 |
| 2020-12-22 | $0.52 | $0.52 | $0.40 | $0.50 | $0.50 | 122,626 |
| 2020-12-21 | $0.55 | $0.57 | $0.52 | $0.53 | $0.53 | 51,260 |
| 2020-12-18 | $0.56 | $0.60 | $0.52 | $0.56 | $0.56 | 53,328 |
| 2020-12-17 | $0.56 | $0.58 | $0.54 | $0.56 | $0.56 | 88,633 |
| 2020-12-16 | $0.61 | $0.64 | $0.55 | $0.60 | $0.60 | 54,900 |
| 2020-12-15 | $0.61 | $0.64 | $0.59 | $0.64 | $0.64 | 37,249 |
| 2020-12-14 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 34,172 |
| 2020-12-11 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 51,014 |
| 2020-12-10 | $0.58 | $0.63 | $0.56 | $0.60 | $0.60 | 88,100 |
| 2020-12-09 | $0.64 | $0.64 | $0.57 | $0.58 | $0.58 | 86,749 |
| 2020-12-08 | $0.60 | $0.65 | $0.57 | $0.57 | $0.57 | 94,438 |
| 2020-12-07 | $0.64 | $0.64 | $0.57 | $0.62 | $0.62 | 86,088 |
| 2020-12-04 | $0.64 | $0.70 | $0.54 | $0.64 | $0.64 | 165,592 |
| 2020-12-03 | $0.78 | $0.78 | $0.50 | $0.70 | $0.70 | 268,760 |
| 2020-12-02 | $0.86 | $0.94 | $0.61 | $0.78 | $0.78 | 352,008 |
| 2020-12-01 | $0.81 | $0.93 | $0.81 | $0.87 | $0.87 | 193,900 |
| 2020-11-30 | $0.84 | $1.00 | $0.76 | $0.81 | $0.81 | 479,467 |
| 2020-11-27 | $0.63 | $0.85 | $0.59 | $0.71 | $0.71 | 245,947 |
| 2020-11-25 | $0.60 | $0.65 | $0.51 | $0.58 | $0.58 | 139,987 |
| 2020-11-24 | $0.44 | $0.62 | $0.44 | $0.48 | $0.48 | 269,900 |
| 2020-11-23 | $0.38 | $0.46 | $0.34 | $0.42 | $0.42 | 308,813 |
| 2020-11-20 | $0.29 | $0.39 | $0.29 | $0.35 | $0.35 | 69,446 |
| 2020-11-19 | $0.37 | $0.44 | $0.27 | $0.30 | $0.30 | 188,393 |
| 2020-11-18 | $0.27 | $0.34 | $0.27 | $0.33 | $0.33 | 118,242 |
| 2020-11-17 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 19,213 |
| 2020-11-16 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 4,773 |
| 2020-11-13 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 22,694 |
| 2020-11-12 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 43,270 |
| 2020-11-11 | $0.23 | $0.29 | $0.22 | $0.29 | $0.29 | 54,126 |
| 2020-11-10 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 4,990 |
| 2020-11-09 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 7,339 |
| 2020-11-06 | $0.25 | $0.27 | $0.22 | $0.22 | $0.22 | 8,674 |
| 2020-11-05 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 1,367 |
| 2020-11-04 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 30,015 |
| 2020-11-03 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 34,956 |
| 2020-11-02 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 49,555 |
| 2020-10-30 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 20,125 |
| 2020-10-29 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 18,015 |
| 2020-10-28 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 11,518 |
| 2020-10-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 11,694 |
| 2020-10-26 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 70,894 |
| 2020-10-23 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 6,916 |
| 2020-10-22 | $0.25 | $0.26 | $0.21 | $0.25 | $0.25 | 28,488 |
| 2020-10-21 | $0.24 | $0.26 | $0.22 | $0.25 | $0.25 | 16,700 |
| 2020-10-20 | $0.20 | $0.26 | $0.20 | $0.25 | $0.25 | 9,953 |
| 2020-10-19 | $0.27 | $0.28 | $0.24 | $0.26 | $0.26 | 7,404 |
| 2020-10-16 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 15,090 |
| 2020-10-15 | $0.28 | $0.28 | $0.20 | $0.28 | $0.28 | 28,965 |
| 2020-10-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 10,032 |
| 2020-10-13 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 101,818 |
| 2020-10-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 29,660 |
| 2020-10-09 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 16,220 |
| 2020-10-08 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 16,725 |
| 2020-10-07 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 6,950 |
| 2020-10-06 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 34,120 |
| 2020-10-05 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 27,167 |
| 2020-10-02 | $0.22 | $0.26 | $0.21 | $0.21 | $0.21 | 26,224 |
| 2020-10-01 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 2,400 |
| 2020-09-30 | $0.24 | $0.25 | $0.20 | $0.20 | $0.20 | 64,146 |
| 2020-09-29 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 14,640 |
| 2020-09-28 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 26,753 |
| 2020-09-25 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 3,445 |
| 2020-09-24 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 36,167 |
| 2020-09-23 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 9,181 |
| 2020-09-22 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 29,214 |
| 2020-09-21 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 13,428 |
| 2020-09-18 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 17,211 |
| 2020-09-17 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 13,943 |
| 2020-09-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 670 |
| 2020-09-15 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 11,004 |
| 2020-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,609 |
| 2020-09-11 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 10,048 |
| 2020-09-10 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 32,352 |
| 2020-09-09 | $0.25 | $0.28 | $0.23 | $0.27 | $0.27 | 88,177 |
| 2020-09-08 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 34,869 |
| 2020-09-04 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 33,352 |
| 2020-09-03 | $0.24 | $0.26 | $0.21 | $0.23 | $0.23 | 18,373 |
| 2020-09-02 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 39,630 |
| 2020-09-01 | $0.25 | $0.28 | $0.20 | $0.20 | $0.20 | 68,391 |
| 2020-08-31 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 49,815 |
| 2020-08-28 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 5,828 |
| 2020-08-27 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 16,258 |
| 2020-08-26 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 2,314 |
| 2020-08-25 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 15,363 |
| 2020-08-24 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 6,346 |
| 2020-08-21 | $0.36 | $0.36 | $0.30 | $0.34 | $0.34 | 25,274 |
| 2020-08-20 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 21,549 |
| 2020-08-19 | $0.33 | $0.34 | $0.30 | $0.34 | $0.34 | 4,032 |
| 2020-08-18 | $0.32 | $0.36 | $0.31 | $0.34 | $0.34 | 43,486 |
| 2020-08-17 | $0.30 | $0.33 | $0.27 | $0.33 | $0.33 | 37,800 |
| 2020-08-14 | $0.32 | $0.35 | $0.30 | $0.34 | $0.34 | 24,433 |
| 2020-08-13 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 22,959 |
| 2020-08-12 | $0.36 | $0.36 | $0.26 | $0.32 | $0.32 | 120,385 |
| 2020-08-11 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 55,837 |
| 2020-08-10 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 36,198 |
| 2020-08-07 | $0.38 | $0.44 | $0.36 | $0.40 | $0.40 | 133,692 |
| 2020-08-06 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 30,411 |
| 2020-08-05 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 109,320 |
| 2020-08-04 | $0.38 | $0.40 | $0.35 | $0.40 | $0.40 | 65,697 |
| 2020-08-03 | $0.37 | $0.38 | $0.33 | $0.36 | $0.36 | 69,970 |
| 2020-07-31 | $0.36 | $0.40 | $0.31 | $0.37 | $0.37 | 49,160 |
| 2020-07-30 | $0.34 | $0.38 | $0.32 | $0.34 | $0.34 | 24,577 |
| 2020-07-29 | $0.35 | $0.38 | $0.32 | $0.34 | $0.34 | 36,645 |
| 2020-07-28 | $0.31 | $0.39 | $0.30 | $0.37 | $0.37 | 172,512 |
| 2020-07-27 | $0.33 | $0.36 | $0.30 | $0.31 | $0.31 | 52,980 |
| 2020-07-24 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 93,676 |
| 2020-07-23 | $0.27 | $0.33 | $0.27 | $0.29 | $0.29 | 53,278 |
| 2020-07-22 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 6,978 |
| 2020-07-21 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 18,400 |
| 2020-07-20 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 10,300 |
| 2020-07-17 | $0.40 | $0.40 | $0.26 | $0.29 | $0.29 | 157,800 |
| 2020-07-16 | $0.39 | $0.40 | $0.35 | $0.37 | $0.37 | 56,200 |
| 2020-07-15 | $0.40 | $0.43 | $0.30 | $0.40 | $0.40 | 236,400 |
| 2020-07-14 | $0.25 | $0.39 | $0.23 | $0.35 | $0.35 | 380,200 |
| 2020-07-13 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 51,700 |
| 2020-07-10 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 15,000 |
| 2020-07-09 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 15,200 |
| 2020-07-08 | $0.27 | $0.27 | $0.20 | $0.23 | $0.23 | 339,400 |
| 2020-07-07 | $0.28 | $0.28 | $0.21 | $0.27 | $0.27 | 217,200 |
| 2020-07-06 | $0.32 | $0.32 | $0.21 | $0.29 | $0.29 | 147,500 |
| 2020-07-02 | $0.33 | $0.33 | $0.26 | $0.30 | $0.30 | 201,300 |
| 2020-07-01 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 64,200 |
| 2020-06-30 | $0.33 | $0.35 | $0.29 | $0.33 | $0.33 | 44,500 |
| 2020-06-29 | $0.32 | $0.34 | $0.29 | $0.33 | $0.33 | 155,194 |
| 2020-06-26 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 123,567 |
| 2020-06-25 | $0.47 | $0.47 | $0.36 | $0.39 | $0.39 | 325,734 |
| 2020-06-24 | $0.49 | $0.49 | $0.40 | $0.46 | $0.46 | 177,759 |
| 2020-06-23 | $0.60 | $0.62 | $0.39 | $0.49 | $0.49 | 373,138 |
| 2020-06-22 | $0.62 | $0.72 | $0.43 | $0.51 | $0.51 | 344,645 |
| 2020-06-19 | $0.77 | $0.82 | $0.55 | $0.62 | $0.62 | 398,349 |
| 2020-06-18 | $0.74 | $0.85 | $0.68 | $0.74 | $0.74 | 610,021 |
| 2020-06-17 | $0.47 | $0.74 | $0.46 | $0.72 | $0.72 | 1,043,828 |
| 2020-06-16 | $0.45 | $0.47 | $0.42 | $0.45 | $0.45 | 175,815 |
| 2020-06-15 | $0.48 | $0.48 | $0.40 | $0.44 | $0.44 | 407,862 |
| 2020-06-12 | $0.42 | $0.49 | $0.38 | $0.48 | $0.48 | 623,459 |
| 2020-06-11 | $0.32 | $0.42 | $0.28 | $0.40 | $0.40 | 689,705 |
| 2020-06-10 | $0.32 | $0.37 | $0.28 | $0.34 | $0.34 | 1,389,726 |
| 2020-06-09 | $0.14 | $0.26 | $0.14 | $0.25 | $0.25 | 489,096 |
| 2020-06-08 | $0.18 | $0.19 | $0.14 | $0.17 | $0.17 | 239,363 |
| 2020-06-05 | $0.17 | $0.18 | $0.14 | $0.17 | $0.17 | 201,634 |
| 2020-06-04 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 13,181 |
| 2020-06-03 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 63,463 |
| 2020-06-02 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 60,449 |
| 2020-06-01 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 277,389 |
| 2020-05-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 25,327 |
| 2020-05-28 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 134,745 |
| 2020-05-27 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 90,650 |
| 2020-05-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 140,093 |
| 2020-05-22 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 34,229 |
| 2020-05-21 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 241,926 |
| 2020-05-20 | $0.13 | $0.25 | $0.13 | $0.18 | $0.18 | 1,019,231 |
| 2020-05-19 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 629,231 |
| 2020-05-18 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 28,710 |
| 2020-05-15 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 42,543 |
| 2020-05-14 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 65,479 |
| 2020-05-13 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 26,252 |
| 2020-05-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,818 |
| 2020-05-11 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 79,649 |
| 2020-05-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 84,178 |
| 2020-05-07 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 71,919 |
| 2020-05-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 142,541 |
| 2020-05-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 110,195 |
| 2020-05-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 28,137 |
| 2020-05-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 156,262 |
| 2020-04-30 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 138,584 |
| 2020-04-29 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 89,212 |
| 2020-04-28 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 253,505 |
| 2020-04-27 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 302,088 |
| 2020-04-24 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 186,613 |
| 2020-04-23 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 307,234 |
| 2020-04-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 98,999 |
| 2020-04-21 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 80,258 |
| 2020-04-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 101,301 |
| 2020-04-17 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 82,758 |
| 2020-04-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 100,851 |
| 2020-04-15 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 316,366 |
| 2020-04-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 44,785 |
| 2020-04-13 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 105,507 |
| 2020-04-09 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 292,252 |
| 2020-04-08 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 262,054 |
| 2020-04-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 186,939 |
| 2020-04-06 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 73,098 |
| 2020-04-03 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 210,188 |
| 2020-04-02 | $0.11 | $0.13 | $0.09 | $0.10 | $0.10 | 438,295 |
| 2020-04-01 | $0.13 | $0.15 | $0.11 | $0.12 | $0.12 | 193,644 |
| 2020-03-31 | $0.16 | $0.16 | $0.11 | $0.13 | $0.13 | 123,062 |
| 2020-03-30 | $0.17 | $0.17 | $0.12 | $0.15 | $0.15 | 165,043 |
| 2020-03-27 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 73,217 |
| 2020-03-26 | $0.18 | $0.19 | $0.14 | $0.16 | $0.16 | 156,700 |
| 2020-03-25 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 190,497 |
| 2020-03-24 | $0.14 | $0.16 | $0.10 | $0.14 | $0.14 | 195,916 |
| 2020-03-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 52,351 |
| 2020-03-20 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 88,240 |
| 2020-03-19 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 131,337 |
| 2020-03-18 | $0.15 | $0.17 | $0.13 | $0.16 | $0.16 | 21,089 |
| 2020-03-17 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 33,769 |
| 2020-03-16 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 60,648 |
| 2020-03-13 | $0.16 | $0.19 | $0.15 | $0.17 | $0.17 | 82,591 |
| 2020-03-12 | $0.17 | $0.18 | $0.07 | $0.17 | $0.17 | 302,743 |
| 2020-03-11 | $0.15 | $0.19 | $0.14 | $0.18 | $0.18 | 257,484 |
| 2020-03-10 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 162,962 |
| 2020-03-09 | $0.17 | $0.18 | $0.14 | $0.14 | $0.14 | 326,390 |
| 2020-03-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 95,492 |
| 2020-03-05 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 39,879 |
| 2020-03-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 111,609 |
| 2020-03-03 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 189,312 |
| 2020-03-02 | $0.19 | $0.22 | $0.18 | $0.19 | $0.19 | 198,500 |
| 2020-02-28 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 282,878 |
| 2020-02-27 | $0.22 | $0.23 | $0.18 | $0.19 | $0.19 | 436,093 |
| 2020-02-26 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 121,493 |
| 2020-02-25 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 331,501 |
| 2020-02-24 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 347,354 |
| 2020-02-21 | $0.23 | $0.23 | $0.19 | $0.23 | $0.23 | 676,289 |
| 2020-02-20 | $0.21 | $0.26 | $0.19 | $0.23 | $0.23 | 1,447,809 |
| 2020-02-19 | $0.33 | $0.40 | $0.17 | $0.31 | $0.31 | 5,235,772 |
| 2020-02-18 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 1,077,829 |
| 2020-02-14 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 983,129 |
| 2020-02-13 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 1,172,982 |
| 2020-02-12 | $0.39 | $0.43 | $0.32 | $0.39 | $0.39 | 3,130,558 |
| 2020-02-11 | $0.43 | $0.45 | $0.31 | $0.39 | $0.39 | 7,289,707 |
| 2020-02-10 | $1.12 | $1.13 | $1.06 | $1.07 | $1.07 | 708,980 |
| 2020-02-07 | $1.13 | $1.15 | $1.08 | $1.12 | $1.12 | 119,197 |
| 2020-02-06 | $1.10 | $1.14 | $1.07 | $1.12 | $1.12 | 235,607 |
| 2020-02-05 | $1.10 | $1.13 | $1.06 | $1.10 | $1.10 | 255,840 |
| 2020-02-04 | $1.13 | $1.20 | $1.08 | $1.10 | $1.10 | 412,099 |
| 2020-02-03 | $1.16 | $1.17 | $1.06 | $1.11 | $1.11 | 241,422 |
| 2020-01-31 | $1.30 | $1.30 | $1.12 | $1.18 | $1.18 | 356,620 |
| 2020-01-30 | $1.27 | $1.35 | $1.25 | $1.31 | $1.31 | 436,925 |
| 2020-01-29 | $1.30 | $1.40 | $1.21 | $1.23 | $1.23 | 911,549 |
| 2020-01-28 | $1.07 | $1.50 | $1.06 | $1.41 | $1.41 | 3,558,043 |
| 2020-01-27 | $1.11 | $1.14 | $1.02 | $1.10 | $1.10 | 315,953 |
| 2020-01-24 | $1.13 | $1.15 | $1.06 | $1.14 | $1.14 | 778,403 |
| 2020-01-23 | $1.09 | $1.20 | $1.09 | $1.11 | $1.11 | 1,611,260 |
| 2020-01-22 | $1.12 | $1.15 | $1.09 | $1.09 | $1.09 | 326,286 |
| 2020-01-21 | $1.17 | $1.17 | $1.08 | $1.12 | $1.12 | 671,463 |
| 2020-01-17 | $1.22 | $1.22 | $1.14 | $1.17 | $1.17 | 375,909 |
| 2020-01-16 | $1.24 | $1.26 | $1.21 | $1.21 | $1.21 | 378,794 |
| 2020-01-15 | $1.27 | $1.37 | $1.17 | $1.27 | $1.27 | 1,016,730 |
| 2020-01-14 | $1.23 | $1.34 | $1.16 | $1.32 | $1.32 | 1,389,829 |
| 2020-01-13 | $1.22 | $1.27 | $1.07 | $1.22 | $1.22 | 630,995 |
| 2020-01-10 | $1.25 | $1.29 | $1.10 | $1.18 | $1.18 | 485,953 |
| 2020-01-09 | $1.32 | $1.34 | $1.25 | $1.27 | $1.27 | 413,860 |
| 2020-01-08 | $1.29 | $1.36 | $1.28 | $1.28 | $1.28 | 260,274 |
| 2020-01-07 | $1.37 | $1.42 | $1.35 | $1.37 | $1.37 | 277,494 |
| 2020-01-06 | $1.32 | $1.46 | $1.31 | $1.34 | $1.34 | 360,054 |
| 2020-01-03 | $1.44 | $1.44 | $1.37 | $1.38 | $1.38 | 138,840 |
| 2020-01-02 | $1.35 | $1.45 | $1.33 | $1.44 | $1.44 | 493,859 |
| 2019-12-31 | $1.31 | $1.35 | $1.28 | $1.33 | $1.33 | 142,275 |
| 2019-12-30 | $1.40 | $1.40 | $1.25 | $1.35 | $1.35 | 253,976 |
| 2019-12-27 | $1.45 | $1.45 | $1.31 | $1.38 | $1.38 | 458,468 |
| 2019-12-26 | $1.54 | $1.54 | $1.39 | $1.47 | $1.47 | 523,277 |
| 2019-12-24 | $1.49 | $1.59 | $1.46 | $1.52 | $1.52 | 839,366 |
| 2019-12-23 | $1.68 | $1.74 | $1.46 | $1.53 | $1.53 | 3,783,715 |
| 2019-12-20 | $1.51 | $1.66 | $1.45 | $1.45 | $1.45 | 1,176,697 |
| 2019-12-19 | $1.57 | $1.60 | $1.46 | $1.53 | $1.53 | 1,059,698 |
| 2019-12-18 | $1.65 | $2.15 | $1.41 | $1.64 | $1.64 | 15,539,577 |
| 2019-12-17 | $1.37 | $1.38 | $1.19 | $1.26 | $1.26 | 231,650 |
| 2019-12-16 | $1.59 | $1.59 | $1.31 | $1.35 | $1.35 | 280,735 |
| 2019-12-13 | $1.42 | $1.54 | $1.42 | $1.51 | $1.51 | 225,740 |
| 2019-12-12 | $1.60 | $1.60 | $1.41 | $1.47 | $1.47 | 208,148 |
| 2019-12-11 | $1.45 | $1.60 | $1.40 | $1.48 | $1.48 | 538,646 |
| 2019-12-10 | $1.47 | $1.54 | $1.29 | $1.40 | $1.40 | 215,973 |
| 2019-12-09 | $1.65 | $1.65 | $1.43 | $1.51 | $1.51 | 127,383 |
| 2019-12-06 | $1.51 | $1.73 | $1.51 | $1.54 | $1.54 | 542,054 |
| 2019-12-05 | $1.73 | $1.73 | $1.27 | $1.55 | $1.55 | 570,449 |
| 2019-12-04 | $2.25 | $2.68 | $1.55 | $1.75 | $1.75 | 1,102,140 |
| 2019-12-03 | $1.95 | $1.99 | $1.80 | $1.90 | $1.90 | 20,540 |
| 2019-12-02 | $2.13 | $2.23 | $1.80 | $1.91 | $1.91 | 78,581 |
| 2019-11-29 | $2.20 | $2.25 | $2.10 | $2.15 | $2.15 | 49,595 |
| 2019-11-27 | $2.01 | $2.15 | $1.90 | $2.10 | $2.10 | 136,788 |
| 2019-11-26 | $2.54 | $2.57 | $1.76 | $2.00 | $2.00 | 244,122 |
| 2019-11-25 | $2.87 | $2.87 | $2.57 | $2.57 | $2.57 | 28,388 |
| 2019-11-22 | $2.90 | $2.94 | $2.75 | $2.80 | $2.80 | 20,337 |
| 2019-11-21 | $3.00 | $3.00 | $2.81 | $2.87 | $2.87 | 6,568 |
| 2019-11-20 | $2.88 | $2.97 | $2.87 | $2.92 | $2.92 | 16,725 |
| 2019-11-19 | $3.34 | $3.50 | $2.80 | $2.89 | $2.89 | 184,184 |
| 2019-11-18 | $3.58 | $3.65 | $3.30 | $3.34 | $3.34 | 49,962 |
| 2019-11-15 | $3.95 | $3.95 | $3.50 | $3.60 | $3.60 | 141,173 |
| 2019-11-14 | $3.80 | $3.97 | $3.32 | $3.95 | $3.95 | 132,564 |
| 2019-11-13 | $4.05 | $4.36 | $3.29 | $3.55 | $3.55 | 488,165 |
EVmo Inc (YAYO) News Headlines
Recent EVmo Inc (YAYO) News
Similar Companies to EVmo Inc (YAYO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |