Yong Bai Chao New Retail Corp (YBCN) Exchange: PINK
Data as of May 3, 2024
$0.01 ($0.00) 0.00%
Yong Bai Chao New Retail Corp - Daily Information
Click for more stock information on Yong Bai Chao New Retail Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Yong Bai Chao New Retail Corp (YBCN)
Environmental Ctrl Corp
Invest in Yong Bai Chao New Retail Corp (YBCN)
Historical Stock Data for Yong Bai Chao New Retail Corp (YBCN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 395 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,850 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,850 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 393 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,335 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,950 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,330 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,230 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,985 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 526 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,275 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,501 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,611 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,050 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,415 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,008 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-11-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,125 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,275 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-09-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 14,815 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,700 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,000 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199 |
| 2023-08-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 600 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,105 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,700 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 499,468 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,760 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,100 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2023-07-05 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 15,896 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,496 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,340 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,794 |
| 2023-06-01 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,101 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375 |
| 2023-05-01 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 12,556 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,500 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,520 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 3,520 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 708 |
| 2023-03-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,645 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,960 |
| 2023-03-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,300 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,300 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 679 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-15 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 47,745 |
| 2023-03-14 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 33,920 |
| 2023-03-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,200 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,290 |
| 2023-03-09 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 78,775 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,355 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,600 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,290 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,674 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,508 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,001 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,480 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,480 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-01-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,250 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,115 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,115 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,400 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,461 |
| 2022-12-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,010 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-12-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 388,050 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,765 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,772 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,939 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,800 |
| 2022-12-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2022-11-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 200 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,150 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,400 |
| 2022-11-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 270,000 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 99,230 |
| 2022-11-08 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 582,041 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,400 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,600 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,369 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,877 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-10-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,100 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-09-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,000 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 300 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,918 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,250 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2022-08-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-08-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 770 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 806 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-08-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 71,033 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,570 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-08-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 16,911 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,840 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,350 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,978 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,140 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,450 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 245 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,669 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 456 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-06-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,137 |
| 2022-06-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,380 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,951 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,170 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,200 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-05-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,950 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,790 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,600 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,584 |
| 2022-04-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 56,500 |
| 2022-04-18 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 2,800 |
| 2022-04-14 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 25,897 |
| 2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2022-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,400 |
| 2022-04-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 278,674 |
| 2022-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 278,674 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-04-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 99,225 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,092 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 19,540 |
| 2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,000 |
| 2022-03-23 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 135,500 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,099 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2022-03-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 603,703 |
| 2022-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-03-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,000 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,770 |
| 2022-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,060 |
| 2022-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,398 |
| 2022-02-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,750 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,100 |
| 2022-02-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,900 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 159,190 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,945 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,139 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 121,500 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,805 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,651 |
| 2022-01-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 173,600 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,121 |
| 2022-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,441 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2022-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166,484 |
| 2022-01-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,255 |
| 2022-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2022-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,642 |
| 2021-12-31 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 6,538 |
| 2021-12-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 261,217 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,482 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,738 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,775 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,025 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,800 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,900 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,688 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2021-11-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,740 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,050 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,134 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,426 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,001 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,675 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95 |
| 2021-11-05 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 53,000 |
| 2021-11-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,769 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,062 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,062 |
| 2021-10-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 106,883 |
| 2021-10-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 55,566 |
| 2021-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,000 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,050 |
| 2021-10-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,700 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-10-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 34,861 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,342 |
| 2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 97,358 |
| 2021-10-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,220 |
| 2021-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,213 |
| 2021-10-13 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 54,100 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2021-10-11 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 312,284 |
| 2021-10-08 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 1,252,227 |
| 2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2021-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,319 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,466 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2021-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2021-09-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 73,097 |
| 2021-09-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 23,668 |
| 2021-09-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 53,000 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,792 |
| 2021-09-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,600 |
| 2021-09-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 28,800 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,040 |
| 2021-09-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 85,000 |
| 2021-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 330,394 |
| 2021-09-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 266,272 |
| 2021-09-14 | $0.03 | $0.09 | $0.03 | $0.04 | $0.04 | 4,707,394 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129,976 |
| 2021-09-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 40,896 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 634 |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,390 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,173 |
| 2021-08-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,137 |
| 2021-08-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 180,500 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,700 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,233 |
| 2021-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2021-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180,800 |
| 2021-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,040 |
| 2021-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,540 |
| 2021-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,370 |
| 2021-08-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 95,830 |
| 2021-08-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 147,700 |
| 2021-08-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 113,994 |
| 2021-08-10 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 800,597 |
| 2021-08-09 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 265,039 |
| 2021-08-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 103,452 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,624 |
| 2021-08-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 58,767 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 326 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,160 |
| 2021-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,900 |
| 2021-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2021-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,959 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 275 |
| 2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,150 |
| 2021-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2021-07-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 33,404 |
| 2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,195 |
| 2021-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2021-07-02 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 920,616 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,868 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 650 |
| 2021-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,322 |
| 2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2021-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,201 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,009 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,436 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,883 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,820 |
| 2021-06-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 118,753 |
| 2021-06-01 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 497,947 |
| 2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2021-05-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,207 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2021-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,150 |
| 2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,862 |
| 2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2021-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,799 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,400 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,492 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,900 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,490 |
| 2021-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2021-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,340 |
| 2021-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2021-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,140 |
| 2021-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,060 |
| 2021-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2021-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,649 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,101 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,160 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,900 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2021-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,400 |
| 2021-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,130 |
| 2021-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2021-03-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,401 |
| 2021-03-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,675 |
| 2021-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,060 |
| 2021-03-23 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 79,299 |
| 2021-03-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 122,095 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,127 |
| 2021-03-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2021-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,150 |
| 2021-03-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,952 |
| 2021-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2021-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2021-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,333 |
| 2021-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2021-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,900 |
| 2021-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,549 |
| 2021-02-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,135 |
| 2021-02-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,135 |
| 2021-02-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 465,067 |
| 2021-02-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,771 |
| 2021-02-19 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 24,162 |
| 2021-02-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,091 |
| 2021-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,485 |
| 2021-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,713 |
| 2021-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,280 |
| 2021-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,364 |
| 2021-02-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 62,213 |
| 2021-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,095 |
| 2021-02-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,500 |
| 2021-02-05 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 54,440 |
| 2021-02-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2021-02-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,000 |
| 2021-02-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,300 |
| 2021-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2021-01-29 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 641,204 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,170 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,265 |
| 2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,901 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,767 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,400 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,619 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 669,600 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,635 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,018 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,100 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2021-01-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,129 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,052 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 416 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,800 |
| 2020-12-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 51,357 |
| 2020-12-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 50,266 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,300 |
| 2020-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 350 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,638 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-12-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2020-12-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 126,961 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,036 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,600 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 430 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,798 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,300 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32 |
| 2020-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,950 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,568 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-11-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,500 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 170,745 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,000 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 738 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,415 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,600 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,900 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,150 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 102,193 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-28 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 67,800 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,518 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 190 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,427 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 260 |
| 2020-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2020-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,453 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,498 |
| 2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 355 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 268 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 590 |
| 2020-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 590 |
| 2020-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,231 |
| 2020-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,650 |
| 2020-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,000 |
| 2020-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,525 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,209 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2020-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,347 |
| 2020-07-21 | $0.03 | $0.07 | $0.03 | $0.05 | $0.05 | 669,500 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 340 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-07-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 460 |
| 2020-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,100 |
| 2020-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,390 |
| 2020-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,106 |
| 2020-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168 |
| 2020-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2020-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-06-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,375 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,010 |
| 2020-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,250 |
| 2020-06-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 52,500 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,200 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,950 |
| 2020-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2020-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-05-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,000 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2020-05-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,571 |
| 2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2020-05-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-05-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,306 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2020-05-11 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 943,869 |
| 2020-05-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,862 |
| 2020-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2020-05-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,638 |
| 2020-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,546 |
| 2020-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,300 |
| 2020-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 390 |
| 2020-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,665 |
| 2020-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-04-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 107,473 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2020-04-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 600 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 635 |
| 2020-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140 |
| 2020-04-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 200 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-03-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,089 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-03-24 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 21,200 |
| 2020-03-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 800 |
| 2020-03-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,060 |
| 2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2020-03-16 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 2,314 |
| 2020-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2020-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-03-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 19,200 |
| 2020-03-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 63,850 |
| 2020-03-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 20,730 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,781 |
| 2020-03-04 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 2,800 |
| 2020-03-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 9,800 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-02-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,600 |
| 2020-02-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,150 |
| 2020-02-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,000 |
| 2020-02-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 43,903 |
| 2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,246 |
| 2020-02-19 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 67,222 |
| 2020-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,300 |
| 2020-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2020-02-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,275 |
| 2020-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2020-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 209 |
| 2020-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,710 |
| 2020-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,081 |
| 2020-01-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,800 |
| 2020-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 850 |
| 2020-01-24 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 28,380 |
| 2020-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2020-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,600 |
| 2020-01-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,761 |
| 2020-01-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,500 |
| 2020-01-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 22,554 |
| 2020-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,703 |
| 2020-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-01-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-01-08 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 28,388 |
| 2020-01-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,850 |
| 2020-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,950 |
| 2020-01-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,700 |
| 2020-01-02 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 4,940 |
| 2019-12-31 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 5,971 |
| 2019-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,565 |
| 2019-12-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 362 |
| 2019-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 576 |
| 2019-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,500 |
| 2019-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2019-12-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 850 |
| 2019-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2019-12-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,470 |
| 2019-12-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2019-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-09 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 400 |
| 2019-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,200 |
| 2019-12-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 50,074 |
| 2019-12-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,201 |
| 2019-12-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 56,450 |
| 2019-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2019-11-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,850 |
| 2019-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2019-11-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,100 |
| 2019-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,217 |
| 2019-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2019-11-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,825 |
| 2019-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-11-08 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 5,420 |
| 2019-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,165 |
| 2019-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-11-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,388 |
| 2019-11-01 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 600 |
| 2019-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2019-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-10-29 | $0.06 | $0.09 | $0.05 | $0.05 | $0.05 | 33,650 |
| 2019-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2019-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2019-10-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,750 |
| 2019-10-22 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 5,840 |
| 2019-10-21 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 44,600 |
| 2019-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,192 |
| 2019-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-10-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,240 |
| 2019-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22 |
| 2019-10-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-10-03 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 17,200 |
| 2019-10-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,100 |
| 2019-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-09-30 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 93,665 |
| 2019-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,834 |
| 2019-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,700 |
| 2019-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,600 |
| 2019-09-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,810 |
| 2019-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,500 |
| 2019-09-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 30,900 |
| 2019-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 251 |
| 2019-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 455 |
| 2019-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,324 |
| 2019-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2019-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,521 |
| 2019-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,615 |
| 2019-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,725 |
| 2019-09-06 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 4,900 |
| 2019-09-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,319 |
| 2019-08-29 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 23,000 |
| 2019-08-28 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,150 |
| 2019-08-27 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,100 |
| 2019-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,064 |
| 2019-08-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,725 |
| 2019-08-22 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 29,500 |
| 2019-08-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 11,278 |
| 2019-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,900 |
| 2019-08-19 | $0.11 | $0.11 | $0.06 | $0.11 | $0.11 | 279,281 |
| 2019-08-16 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 4,187 |
| 2019-08-15 | $0.16 | $0.16 | $0.10 | $0.14 | $0.14 | 63,598 |
| 2019-08-14 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 15,211 |
| 2019-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2019-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,400 |
| 2019-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2019-08-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 34,840 |
| 2019-08-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 30,600 |
| 2019-08-05 | $0.13 | $0.18 | $0.13 | $0.14 | $0.14 | 96,673 |
| 2019-08-02 | $0.18 | $0.20 | $0.15 | $0.18 | $0.18 | 79,020 |
| 2019-08-01 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 43,490 |
| 2019-07-31 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 109,887 |
| 2019-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,425 |
| 2019-07-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,800 |
| 2019-07-26 | $0.13 | $0.14 | $0.05 | $0.13 | $0.13 | 357,027 |
| 2019-07-25 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 58,191 |
| 2019-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 38,713 |
| 2019-07-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 30,936 |
| 2019-07-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 70,000 |
| 2019-07-19 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 25,398 |
| 2019-07-18 | $0.17 | $0.17 | $0.11 | $0.16 | $0.16 | 211,479 |
| 2019-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 224,850 |
| 2019-07-16 | $0.16 | $0.22 | $0.16 | $0.17 | $0.17 | 147,567 |
| 2019-07-15 | $0.15 | $0.20 | $0.14 | $0.16 | $0.16 | 301,101 |
| 2019-07-12 | $0.17 | $0.23 | $0.14 | $0.15 | $0.15 | 618,837 |
| 2019-07-11 | $0.29 | $0.29 | $0.14 | $0.17 | $0.17 | 736,922 |
| 2019-07-10 | $0.37 | $0.37 | $0.28 | $0.30 | $0.30 | 227,587 |
| 2019-07-09 | $0.40 | $0.49 | $0.34 | $0.36 | $0.36 | 664,126 |
| 2019-07-08 | $0.37 | $0.45 | $0.24 | $0.38 | $0.38 | 435,715 |
| 2019-07-05 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 818,135 |
| 2019-07-03 | $0.20 | $0.28 | $0.20 | $0.27 | $0.27 | 356,647 |
| 2019-07-02 | $0.18 | $0.22 | $0.09 | $0.18 | $0.18 | 1,300,136 |
| 2019-07-01 | $0.24 | $0.24 | $0.17 | $0.18 | $0.18 | 305,971 |
| 2019-06-28 | $0.18 | $0.25 | $0.17 | $0.25 | $0.25 | 760,902 |
| 2019-06-27 | $0.14 | $0.18 | $0.12 | $0.16 | $0.16 | 285,623 |
| 2019-06-26 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 399,870 |
| 2019-06-25 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 608,386 |
| 2019-06-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 179,600 |
| 2019-06-21 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 199,779 |
| 2019-06-20 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 602,892 |
| 2019-06-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 456,493 |
| 2019-06-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 67,558 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173,000 |
| 2019-06-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 429,000 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-06-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 296,543 |
| 2019-06-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 101,210 |
| 2019-06-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 149,725 |
| 2019-06-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 65,250 |
| 2019-06-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 18,120 |
| 2019-06-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 194,845 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,563 |
| 2019-05-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 85,000 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,300 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,700 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,762 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2019-05-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 60,000 |
| 2019-05-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 244,214 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,839 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,940 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-05-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2019-05-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 216,259 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,340 |
| 2019-04-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 19,388 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,800 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,700 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,400 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 625 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,120 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,552 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-03-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,700 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,188 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-03-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 107,074 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-02-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 833 |
| 2019-02-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,600 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,343 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138 |
| 2019-02-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,324 |
| 2019-02-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,700 |
| 2019-02-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2019-01-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,100 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-01-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,383 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,450 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,632 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2019-01-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 59,605 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,380 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,165 |
| 2019-01-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-12-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 45,547 |
| 2018-12-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,500 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,317 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,048 |
| 2018-12-20 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 35,350 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,725 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,250 |
| 2018-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,612 |
| 2018-12-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 286,100 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,365 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,559 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,766 |
| 2018-12-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 242,638 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 702,052 |
| 2018-12-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 462,433 |
| 2018-11-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,400,813 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,402,106 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,763,012 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,757 |
| 2018-11-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 159,300 |
| 2018-11-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 981,547 |
| 2018-11-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 41,300 |
| 2018-11-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,911,848 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,766 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,924 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245,835 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-11-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 27,700 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,750 |
| 2018-11-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,053 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 993 |
| 2018-10-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 148,022 |
| 2018-10-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 447,493 |
| 2018-10-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,194,970 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,289 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,030 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,211 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,891 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,486 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 493 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 524 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,055 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,050 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,112 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,180 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 882 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 356 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,055 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 532 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,379 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138 |
| 2018-06-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 76,795 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 830 |
| 2018-06-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 933 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72 |
| 2018-05-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 89,993 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,450 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,435 |
| 2018-05-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,445 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,058 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 587 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,971 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,838 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,334 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,600 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,661 |
| 2018-03-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 31,147 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,580 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-03-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,450 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,035 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,670 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-02-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,725 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,800 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 760 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,260 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,750 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,300 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 614 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,160 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 990 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,152 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,274 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,050 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,735 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,101 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,811 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,742 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,433 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,030 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 961 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,000 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,700 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,900 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,175 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,200 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,790 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,136 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 798 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,116 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,087 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,140 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,220 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,160 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,600 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,735 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 985 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,828 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,450 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,531 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,000 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 326 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,920 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,000 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,500 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,750 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,200 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,485 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,045 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,563 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 421 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,600 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,128 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,850 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,375 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,900 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,426 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,278 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,334 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,473 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,001 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,999 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,650 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 428 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,580 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,200 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,200 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,050 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,846 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,100 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,544 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,100 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 590 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,197 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380,562 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,100 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,715 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,250 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,001 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,352 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,200 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 418,174 |
| 2016-09-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 739,394 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,814 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,120 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 662,075 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,601 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,061 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,696 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,013 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,320 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,050 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,520 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,740 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,950 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,000 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,500 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,833 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 798,687 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,724 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 356,510 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 386 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,455 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,778 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,500 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,150 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,200 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,140 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,265 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,512 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,340 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,240 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,360 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,775 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,021 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,225 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,501 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 592 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,800 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 730 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 463 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 615 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,550 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,585 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,927 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,002 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,750 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 760 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,605 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
Yong Bai Chao New Retail Corp (YBCN) News Headlines
Recent Yong Bai Chao New Retail Corp (YBCN) News
Similar Companies to Yong Bai Chao New Retail Corp (YBCN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |