Yubo International Biotech Ltd - Class A (YBGJ) Exchange: PINK
Data as of May 2, 2025
$0.06 ($-0.01) -14.29%
Yubo International Biotech Ltd - Class A - Daily Information
Click for more stock information on Yubo International Biotech Ltd - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.05 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.05 |
About Yubo International Biotech Ltd - Class A (YBGJ)
Magna-Lab Inc A
Invest in Yubo International Biotech Ltd - Class A (YBGJ)
Historical Stock Data for Yubo International Biotech Ltd - Class A (YBGJ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,601 |
| 2025-04-24 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 6,892 |
| 2025-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,400 |
| 2025-04-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 40,500 |
| 2025-04-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,603 |
| 2025-04-16 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 21,300 |
| 2025-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2025-04-14 | $0.04 | $0.09 | $0.04 | $0.08 | $0.08 | 22,702 |
| 2025-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2025-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,200 |
| 2025-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-25 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 90,250 |
| 2025-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2025-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 202 |
| 2025-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2025-03-13 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 2,200 |
| 2025-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-24 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 725 |
| 2025-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,300 |
| 2025-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2025-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2025-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2025-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,500 |
| 2025-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2025-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2025-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2025-02-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 47,136 |
| 2025-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2025-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2025-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2025-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2025-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2025-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 389 |
| 2025-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2025-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2025-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2025-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2025-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-31 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 169,446 |
| 2024-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2024-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2024-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,800 |
| 2024-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,247 |
| 2024-12-06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 147,999 |
| 2024-12-05 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 134,690 |
| 2024-12-04 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 135,589 |
| 2024-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2024-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2024-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2024-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 63,000 |
| 2024-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 44,000 |
| 2024-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2024-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2024-11-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 200 |
| 2024-11-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 20,200 |
| 2024-11-11 | $0.09 | $0.23 | $0.07 | $0.09 | $0.09 | 358,508 |
| 2024-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 91,132 |
| 2024-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,538 |
| 2024-11-05 | $0.10 | $0.10 | $0.05 | $0.07 | $0.07 | 388,744 |
| 2024-11-04 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 9,934 |
| 2024-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-31 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 16,699 |
| 2024-10-30 | $0.04 | $0.29 | $0.04 | $0.08 | $0.08 | 1,397,895 |
| 2024-10-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,974 |
| 2024-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,100 |
| 2024-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2024-10-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 85,926 |
| 2024-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2024-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2024-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2024-10-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 131,651 |
| 2024-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,976 |
| 2024-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 260,215 |
| 2024-10-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 276,164 |
| 2024-10-10 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 264,763 |
| 2024-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 271,994 |
| 2024-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,300 |
| 2024-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,200 |
| 2024-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,080 |
| 2024-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,812 |
| 2024-10-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 67,200 |
| 2024-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,420 |
| 2024-09-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 59,536 |
| 2024-09-27 | $0.11 | $0.11 | $0.06 | $0.07 | $0.07 | 242,700 |
| 2024-09-26 | $0.16 | $0.35 | $0.07 | $0.09 | $0.09 | 1,867,666 |
| 2024-09-25 | $0.09 | $0.22 | $0.08 | $0.18 | $0.18 | 411,524 |
| 2024-09-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 171,075 |
| 2024-09-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,500 |
| 2024-09-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 47,500 |
| 2024-09-19 | $0.07 | $0.14 | $0.07 | $0.11 | $0.11 | 274,958 |
| 2024-09-18 | $0.13 | $0.15 | $0.06 | $0.06 | $0.06 | 273,687 |
| 2024-09-17 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 900 |
| 2024-09-16 | $0.50 | $0.51 | $0.14 | $0.15 | $0.15 | 901,510 |
| 2024-09-13 | $0.42 | $0.51 | $0.35 | $0.45 | $0.45 | 284,620 |
| 2024-09-12 | $0.44 | $0.54 | $0.43 | $0.44 | $0.44 | 61,842 |
| 2024-09-11 | $0.41 | $0.45 | $0.40 | $0.42 | $0.42 | 81,797 |
| 2024-09-10 | $0.41 | $0.51 | $0.39 | $0.41 | $0.41 | 95,672 |
| 2024-09-09 | $0.40 | $0.44 | $0.36 | $0.40 | $0.40 | 34,345 |
| 2024-09-06 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 64,260 |
| 2024-09-05 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 500 |
| 2024-09-04 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 6,310 |
| 2024-09-03 | $0.41 | $0.43 | $0.39 | $0.40 | $0.40 | 48,365 |
| 2024-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,800 |
| 2024-08-29 | $0.32 | $0.41 | $0.32 | $0.41 | $0.41 | 74,254 |
| 2024-08-28 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 6,399 |
| 2024-08-27 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 21,302 |
| 2024-08-26 | $0.24 | $0.33 | $0.24 | $0.30 | $0.30 | 32,774 |
| 2024-08-23 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 9,120 |
| 2024-08-22 | $0.23 | $0.27 | $0.22 | $0.22 | $0.22 | 14,368 |
| 2024-08-21 | $0.23 | $0.30 | $0.21 | $0.21 | $0.21 | 13,521 |
| 2024-08-20 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 33,501 |
| 2024-08-19 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 22,460 |
| 2024-08-16 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 15,210 |
| 2024-08-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 34,063 |
| 2024-08-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 40,135 |
| 2024-08-13 | $0.20 | $0.23 | $0.19 | $0.19 | $0.19 | 35,848 |
| 2024-08-12 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 192,702 |
| 2024-08-09 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 51,300 |
| 2024-08-08 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 40,180 |
| 2024-08-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 52,068 |
| 2024-08-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,002 |
| 2024-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,391 |
| 2024-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,001 |
| 2024-08-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,010 |
| 2024-07-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 41,600 |
| 2024-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,500 |
| 2024-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,000 |
| 2024-07-26 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 55,200 |
| 2024-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12 |
| 2024-07-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,522 |
| 2024-07-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 14,100 |
| 2024-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 31,000 |
| 2024-07-19 | $0.15 | $0.21 | $0.15 | $0.19 | $0.19 | 44,586 |
| 2024-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40 |
| 2024-07-17 | $0.15 | $0.20 | $0.14 | $0.19 | $0.19 | 34,466 |
| 2024-07-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,899 |
| 2024-07-15 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 32,505 |
| 2024-07-12 | $0.13 | $0.15 | $0.11 | $0.11 | $0.11 | 258,100 |
| 2024-07-11 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 140,406 |
| 2024-07-10 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 120,926 |
| 2024-07-09 | $0.14 | $0.19 | $0.12 | $0.17 | $0.17 | 60,858 |
| 2024-07-08 | $0.12 | $0.16 | $0.10 | $0.14 | $0.14 | 74,960 |
| 2024-07-05 | $0.22 | $0.22 | $0.11 | $0.15 | $0.15 | 399,037 |
| 2024-07-03 | $1.21 | $1.27 | $0.20 | $0.20 | $0.20 | 445,833 |
| 2024-07-02 | $1.28 | $1.29 | $1.25 | $1.29 | $1.29 | 300,604 |
| 2024-07-01 | $1.28 | $1.36 | $1.10 | $1.29 | $1.29 | 732,090 |
| 2024-06-28 | $1.24 | $1.30 | $1.11 | $1.29 | $1.29 | 198,277 |
| 2024-06-27 | $1.37 | $1.37 | $0.70 | $1.25 | $1.25 | 30,140 |
| 2024-06-26 | $1.25 | $1.37 | $0.89 | $1.37 | $1.37 | 214,017 |
| 2024-06-25 | $1.28 | $1.37 | $0.84 | $1.21 | $1.21 | 265,055 |
| 2024-06-24 | $1.15 | $1.21 | $1.15 | $1.17 | $1.17 | 4,225 |
| 2024-06-21 | $1.11 | $1.21 | $0.83 | $1.15 | $1.15 | 313,718 |
| 2024-06-20 | $1.10 | $1.25 | $1.04 | $1.12 | $1.12 | 227,648 |
| 2024-06-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 130 |
| 2024-06-17 | $1.04 | $1.10 | $1.04 | $1.08 | $1.08 | 97,012 |
| 2024-06-14 | $1.04 | $1.09 | $1.02 | $1.04 | $1.04 | 52,266 |
| 2024-06-13 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 12,393 |
| 2024-06-12 | $0.93 | $1.02 | $0.91 | $1.01 | $1.01 | 128,962 |
| 2024-06-11 | $0.94 | $0.94 | $0.91 | $0.93 | $0.93 | 3,441 |
| 2024-06-10 | $0.95 | $0.95 | $0.91 | $0.92 | $0.92 | 4,585 |
| 2024-06-07 | $0.94 | $0.94 | $0.90 | $0.91 | $0.91 | 12,537 |
| 2024-06-06 | $0.86 | $0.94 | $0.85 | $0.90 | $0.90 | 22,798 |
| 2024-06-05 | $0.85 | $0.94 | $0.85 | $0.89 | $0.89 | 11,917 |
| 2024-06-04 | $0.86 | $0.93 | $0.85 | $0.88 | $0.88 | 265,766 |
| 2024-06-03 | $0.86 | $0.86 | $0.84 | $0.86 | $0.86 | 9,450 |
| 2024-05-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 8 |
| 2024-05-30 | $0.76 | $0.86 | $0.76 | $0.85 | $0.85 | 2,212 |
| 2024-05-29 | $0.88 | $0.88 | $0.78 | $0.78 | $0.78 | 10,290 |
| 2024-05-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-05-24 | $0.89 | $0.94 | $0.89 | $0.94 | $0.94 | 4,190 |
| 2024-05-23 | $0.92 | $0.93 | $0.84 | $0.90 | $0.90 | 61,088 |
| 2024-05-22 | $0.84 | $0.95 | $0.72 | $0.93 | $0.93 | 293,565 |
| 2024-05-21 | $0.77 | $0.85 | $0.65 | $0.85 | $0.85 | 6,760 |
| 2024-05-20 | $0.78 | $0.78 | $0.70 | $0.77 | $0.77 | 8,010 |
| 2024-05-17 | $0.90 | $0.95 | $0.79 | $0.80 | $0.80 | 8,689 |
| 2024-05-16 | $0.91 | $0.91 | $0.73 | $0.90 | $0.90 | 28,678 |
| 2024-05-15 | $0.81 | $0.92 | $0.81 | $0.92 | $0.92 | 4,400 |
| 2024-05-14 | $0.85 | $0.85 | $0.75 | $0.85 | $0.85 | 4,512 |
| 2024-05-13 | $0.76 | $0.95 | $0.73 | $0.88 | $0.88 | 11,110 |
| 2024-05-10 | $0.84 | $0.95 | $0.70 | $0.80 | $0.80 | 19,940 |
| 2024-05-09 | $0.55 | $0.89 | $0.55 | $0.85 | $0.85 | 38,522 |
| 2024-05-08 | $0.49 | $0.72 | $0.40 | $0.72 | $0.72 | 57,750 |
| 2024-05-07 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 1,100 |
| 2024-05-06 | $0.57 | $0.57 | $0.40 | $0.57 | $0.57 | 24,039 |
| 2024-05-03 | $0.50 | $0.65 | $0.35 | $0.59 | $0.59 | 31,872 |
| 2024-05-02 | $0.45 | $0.51 | $0.34 | $0.50 | $0.50 | 10,600 |
| 2024-05-01 | $0.30 | $0.49 | $0.26 | $0.45 | $0.45 | 19,330 |
| 2024-04-30 | $0.20 | $0.35 | $0.20 | $0.35 | $0.35 | 19,803 |
| 2024-04-29 | $0.16 | $0.34 | $0.14 | $0.25 | $0.25 | 36,800 |
| 2024-04-26 | $0.59 | $0.59 | $0.11 | $0.21 | $0.21 | 1,426,144 |
| 2024-04-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-04-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-04-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-04-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-04-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-04-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-04-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-04-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-04-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 20 |
| 2024-04-12 | $0.57 | $0.95 | $0.57 | $0.95 | $0.95 | 250 |
| 2024-04-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-04-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-04-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-04-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,047 |
| 2024-04-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,196 |
| 2024-04-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-04-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-04-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-04-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,196 |
| 2024-03-28 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 1,000 |
| 2024-03-27 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 4,600 |
| 2024-03-26 | $1.00 | $1.03 | $0.99 | $1.03 | $1.03 | 5,545 |
| 2024-03-25 | $0.94 | $1.04 | $0.93 | $1.00 | $1.00 | 3,800 |
| 2024-03-22 | $0.65 | $0.95 | $0.65 | $0.95 | $0.95 | 6,002 |
| 2024-03-21 | $0.39 | $0.65 | $0.39 | $0.65 | $0.65 | 20,021 |
| 2024-03-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-03-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-03-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-03-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 594 |
| 2024-03-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-03-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-03-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 59 |
| 2024-03-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-03-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-03-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-03-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-03-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-03-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 59 |
| 2024-02-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-02-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-02-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-02-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-02-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-02-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-02-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 98 |
| 2024-02-20 | $0.11 | $0.52 | $0.11 | $0.52 | $0.52 | 352 |
| 2024-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2024-01-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2024-01-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 21 |
| 2024-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2023-12-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2023-12-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2023-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,350 |
| 2023-12-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2023-12-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2023-12-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-12-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-12-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-12-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-12-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-12-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-12-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-12-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-12-04 | $0.21 | $0.52 | $0.21 | $0.52 | $0.52 | 200 |
| 2023-12-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-11-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-11-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-11-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5 |
| 2023-11-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-11-24 | $0.21 | $0.52 | $0.21 | $0.52 | $0.52 | 300 |
| 2023-11-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2023-11-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25 |
| 2023-11-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2023-11-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2023-11-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2023-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2023-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2023-11-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,713 |
| 2023-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-24 | $0.26 | $0.30 | $0.25 | $0.30 | $0.30 | 3,701 |
| 2023-10-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-10-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-10-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-10-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-10-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-10-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-10-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-10-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-10-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-10-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-10-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-10-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-10-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-10-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-10-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-10-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-09-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-09-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-09-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-09-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-09-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-09-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-09-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-09-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-09-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 9 |
| 2023-09-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-09-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-09-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-09-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-09-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-09-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 13 |
| 2023-09-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 40 |
| 2023-09-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-09-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-09-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-09-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2023-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2023-08-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5 |
| 2023-08-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 25 |
| 2023-08-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 9 |
| 2023-08-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2023-08-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2023-08-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2023-08-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-08-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-08-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-08-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-08-08 | $0.42 | $0.59 | $0.40 | $0.54 | $0.54 | 6,761 |
| 2023-08-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 595 |
| 2023-08-03 | $0.30 | $0.42 | $0.30 | $0.42 | $0.42 | 9,200 |
| 2023-08-02 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 2,130 |
| 2023-08-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 12 |
| 2023-07-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10 |
| 2023-07-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2023-07-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-07 | $0.12 | $0.34 | $0.12 | $0.34 | $0.34 | 850 |
| 2023-07-06 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2023-07-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-07-03 | $0.35 | $0.36 | $0.25 | $0.36 | $0.36 | 5,328 |
| 2023-06-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,350 |
| 2023-06-29 | $0.14 | $0.24 | $0.14 | $0.24 | $0.24 | 49,200 |
| 2023-06-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,000 |
| 2023-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-06-26 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 7,000 |
| 2023-06-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,450 |
| 2023-06-22 | $0.09 | $0.13 | $0.09 | $0.09 | $0.09 | 25,474 |
| 2023-06-21 | $0.17 | $0.17 | $0.09 | $0.09 | $0.09 | 26,000 |
| 2023-06-20 | $0.09 | $0.17 | $0.07 | $0.17 | $0.17 | 68,778 |
| 2023-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-06-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,100 |
| 2023-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12 |
| 2023-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60 |
| 2023-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2023-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,700 |
| 2023-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2023-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2023-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15 |
| 2023-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38 |
| 2023-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40 |
| 2023-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2023-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 210 |
| 2023-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 212 |
| 2023-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,012 |
| 2022-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 44,250 |
| 2022-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-12-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 5,478 |
| 2022-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,936 |
| 2022-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4 |
| 2022-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2022-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2022-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 64 |
| 2022-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6 |
| 2022-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2022-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,817 |
| 2022-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 7,800 |
| 2022-09-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 7,100 |
| 2022-09-21 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 13,300 |
| 2022-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,842 |
| 2022-09-19 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 200 |
| 2022-09-16 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 900 |
| 2022-09-15 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 12,814 |
| 2022-09-14 | $0.17 | $0.20 | $0.10 | $0.10 | $0.10 | 14,650 |
| 2022-09-13 | $0.20 | $0.29 | $0.15 | $0.16 | $0.16 | 166,674 |
| 2022-09-12 | $0.13 | $0.19 | $0.13 | $0.17 | $0.17 | 24,000 |
| 2022-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 520 |
| 2022-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-23 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 520 |
| 2022-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,800 |
| 2022-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,100 |
| 2022-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-08-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 55,000 |
| 2022-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,275 |
| 2022-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23 |
| 2022-07-22 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 9,650 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8 |
| 2022-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-30 | $0.03 | $0.15 | $0.03 | $0.15 | $0.15 | 210 |
| 2022-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2022-06-13 | $0.07 | $0.20 | $0.07 | $0.20 | $0.20 | 200 |
| 2022-06-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 83,136 |
| 2022-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2022-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2022-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9 |
| 2022-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 302 |
| 2022-04-21 | $0.20 | $0.20 | $0.11 | $0.11 | $0.11 | 402 |
| 2022-04-20 | $0.13 | $0.16 | $0.08 | $0.15 | $0.15 | 2 |
| 2022-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2022-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 62 |
| 2022-04-12 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 14,000 |
| 2022-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,800 |
| 2022-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 802 |
| 2022-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 55,720 |
| 2022-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-01 | $0.12 | $0.23 | $0.12 | $0.21 | $0.21 | 55,720 |
| 2022-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5 |
| 2022-03-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5 |
| 2022-03-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-08 | $0.12 | $0.29 | $0.12 | $0.29 | $0.29 | 200 |
| 2022-02-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20 |
| 2022-02-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2022-01-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-19 | $0.21 | $0.34 | $0.12 | $0.34 | $0.34 | 9,774 |
| 2022-01-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-01-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-01-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-01-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-01-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-01-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-01-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2022-01-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 139 |
| 2022-01-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-01-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2022-01-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-29 | $0.22 | $0.42 | $0.22 | $0.42 | $0.42 | 6,766 |
| 2021-12-28 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 7,185 |
| 2021-12-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-12-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-12-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2021-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 348 |
| 2021-12-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-12-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-12-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-12-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2021-12-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-12-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-12-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-12-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-12-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-12-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-12-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-12-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-12-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-12-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 99 |
| 2021-11-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 150 |
| 2021-11-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,489 |
| 2021-11-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2021-11-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 120 |
| 2021-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2021-11-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2021-11-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-11-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-11-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-11-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-11-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-11-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-11-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 57 |
| 2021-11-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-11-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-11-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 40 |
| 2021-10-29 | $0.23 | $0.37 | $0.23 | $0.37 | $0.37 | 1,600 |
| 2021-10-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-10-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-10-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-10-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-10-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-10-21 | $0.23 | $0.38 | $0.23 | $0.38 | $0.38 | 352 |
| 2021-10-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10 |
| 2021-10-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-10-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10 |
| 2021-10-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-10-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-10-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-10-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-10-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-10-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-10-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 25 |
| 2021-10-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-10-05 | $0.26 | $0.46 | $0.26 | $0.46 | $0.46 | 600 |
| 2021-10-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 30 |
| 2021-09-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2021-09-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 34 |
| 2021-09-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2021-09-09 | $0.23 | $0.45 | $0.23 | $0.45 | $0.45 | 200 |
| 2021-09-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2021-09-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-08-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-08-30 | $0.22 | $0.39 | $0.22 | $0.39 | $0.39 | 750 |
| 2021-08-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10 |
| 2021-08-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-24 | $0.34 | $0.45 | $0.21 | $0.45 | $0.45 | 13,352 |
| 2021-08-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 50 |
| 2021-08-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-08-19 | $0.29 | $0.48 | $0.29 | $0.48 | $0.48 | 32,105 |
| 2021-08-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-08-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-08-16 | $0.27 | $0.48 | $0.27 | $0.48 | $0.48 | 315 |
| 2021-08-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2021-08-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2021-08-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10 |
| 2021-08-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2021-07-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-07-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 225 |
| 2021-07-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-07-27 | $0.27 | $1.03 | $0.27 | $1.03 | $1.03 | 225 |
| 2021-07-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 10 |
| 2021-07-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-07-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-07-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-07-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-07-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 10 |
| 2021-07-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2021-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2021-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2021-07-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2021-07-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 697 |
| 2021-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2021-07-02 | $0.45 | $1.00 | $0.25 | $1.00 | $1.00 | 352 |
| 2021-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2021-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2021-06-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-06-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-06-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-06-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-06-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-06-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10 |
| 2021-06-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 25 |
| 2021-06-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10 |
| 2021-06-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2021-06-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-06-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 10 |
| 2021-06-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-06-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 30 |
| 2021-06-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-06-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-06-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2021-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 252 |
| 2021-06-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 201 |
| 2021-06-03 | $0.30 | $0.67 | $0.30 | $0.67 | $0.67 | 3,153 |
| 2021-06-02 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-06-01 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-05-28 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-05-27 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-05-26 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-05-25 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-05-24 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-05-21 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-05-20 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 50 |
| 2021-05-19 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-05-18 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 3 |
| 2021-05-17 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-05-14 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-05-13 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-05-12 | $1.10 | $1.24 | $0.26 | $1.24 | $1.24 | 3,560 |
| 2021-05-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-05-10 | $1.00 | $1.30 | $0.72 | $1.30 | $1.30 | 1,800 |
| 2021-05-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-06 | $0.36 | $1.00 | $0.21 | $1.00 | $1.00 | 2,700 |
| 2021-05-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2021-05-04 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 1,225 |
| 2021-05-03 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 2,298 |
| 2021-04-30 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 2,400 |
| 2021-04-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2021-04-28 | $0.36 | $0.40 | $0.29 | $0.40 | $0.40 | 51,478 |
| 2021-04-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-04-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 292 |
| 2021-04-23 | $0.86 | $1.00 | $0.86 | $1.00 | $1.00 | 5,100 |
| 2021-04-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2021-04-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2021-04-20 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 1,225 |
| 2021-04-19 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 10 |
| 2021-04-16 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 100 |
| 2021-04-15 | $1.00 | $1.00 | $0.35 | $0.80 | $0.80 | 6,700 |
| 2021-04-14 | $0.56 | $0.80 | $0.55 | $0.58 | $0.58 | 21,671 |
| 2021-04-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 100 |
| 2021-04-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 5 |
| 2021-04-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-04-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-04-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-04-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-04-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2021-04-01 | $1.07 | $1.07 | $1.02 | $1.02 | $1.02 | 500 |
| 2021-03-31 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 100 |
| 2021-03-30 | $1.24 | $1.25 | $1.23 | $1.23 | $1.23 | 700 |
| 2021-03-29 | $1.30 | $1.31 | $1.28 | $1.28 | $1.28 | 4,033 |
| 2021-03-26 | $1.31 | $1.35 | $1.31 | $1.35 | $1.35 | 200 |
| 2021-03-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 200 |
| 2021-03-24 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 300 |
| 2021-03-23 | $1.64 | $1.64 | $1.25 | $1.26 | $1.26 | 2,400 |
| 2021-03-22 | $1.40 | $1.76 | $1.30 | $1.30 | $1.30 | 30,911 |
| 2021-03-19 | $1.30 | $1.50 | $1.25 | $1.27 | $1.27 | 14,010 |
| 2021-03-18 | $1.25 | $1.34 | $1.25 | $1.34 | $1.34 | 1,100 |
| 2021-03-17 | $1.35 | $1.35 | $1.06 | $1.30 | $1.30 | 4,328 |
| 2021-03-16 | $1.35 | $1.35 | $1.34 | $1.35 | $1.35 | 6,163 |
| 2021-03-15 | $1.60 | $1.93 | $1.35 | $1.93 | $1.93 | 6,040 |
| 2021-03-12 | $1.55 | $1.65 | $1.09 | $1.57 | $1.57 | 2,650 |
| 2021-03-11 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 22 |
| 2021-03-10 | $1.10 | $1.67 | $1.05 | $1.67 | $1.67 | 13,490 |
| 2021-03-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-03-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-03-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-03-04 | $1.30 | $1.40 | $1.29 | $1.40 | $1.40 | 1,100 |
| 2021-03-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 314 |
| 2021-03-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-03-01 | $2.04 | $2.04 | $1.08 | $1.30 | $1.30 | 22,244 |
| 2021-02-26 | $1.71 | $1.83 | $1.71 | $1.83 | $1.83 | 510 |
| 2021-02-25 | $1.84 | $1.85 | $1.58 | $1.85 | $1.85 | 19,415 |
| 2021-02-24 | $2.03 | $2.67 | $1.78 | $1.85 | $1.85 | 19,415 |
| 2021-02-23 | $2.00 | $2.50 | $2.00 | $2.47 | $2.47 | 2,695 |
| 2021-02-22 | $1.78 | $2.24 | $1.78 | $2.24 | $2.24 | 1,752 |
| 2021-02-19 | $2.15 | $2.67 | $1.66 | $2.50 | $2.50 | 7,753 |
| 2021-02-18 | $2.51 | $3.00 | $2.00 | $2.35 | $2.35 | 7,152 |
| 2021-02-17 | $3.25 | $3.25 | $2.35 | $2.35 | $2.35 | 7,152 |
| 2021-02-16 | $2.51 | $3.25 | $2.51 | $3.25 | $3.25 | 405 |
| 2021-02-12 | $2.60 | $3.28 | $2.32 | $3.27 | $3.27 | 1,824 |
| 2021-02-11 | $2.31 | $2.50 | $2.31 | $2.37 | $2.37 | 1,783 |
| 2021-02-10 | $2.90 | $3.49 | $2.32 | $3.49 | $3.49 | 595 |
| 2021-02-09 | $3.25 | $3.49 | $3.25 | $3.49 | $3.49 | 595 |
| 2021-02-08 | $3.30 | $3.49 | $1.78 | $3.48 | $3.48 | 3,965 |
| 2021-02-05 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 100 |
| 2021-02-04 | $3.44 | $3.73 | $3.44 | $3.73 | $3.73 | 249 |
| 2021-02-03 | $3.47 | $3.74 | $3.13 | $3.49 | $3.49 | 1,539 |
| 2021-02-02 | $3.05 | $3.74 | $3.05 | $3.49 | $3.49 | 1,715 |
| 2021-02-01 | $3.96 | $3.96 | $2.78 | $2.78 | $2.78 | 341 |
| 2021-01-29 | $3.81 | $3.98 | $3.81 | $3.98 | $3.98 | 2,526 |
| 2021-01-28 | $3.97 | $3.97 | $3.01 | $3.87 | $3.87 | 326 |
| 2021-01-27 | $3.90 | $3.93 | $3.83 | $3.93 | $3.93 | 1,300 |
| 2021-01-26 | $3.01 | $3.97 | $3.01 | $3.97 | $3.97 | 1,981 |
| 2021-01-25 | $3.85 | $3.97 | $3.00 | $3.97 | $3.97 | 1,872 |
| 2021-01-22 | $3.60 | $3.85 | $3.60 | $3.85 | $3.85 | 771 |
| 2021-01-21 | $3.25 | $3.60 | $3.00 | $3.45 | $3.45 | 8,062 |
| 2021-01-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-01-19 | $3.00 | $3.25 | $3.00 | $3.25 | $3.25 | 315 |
| 2021-01-15 | $3.10 | $3.20 | $3.00 | $3.20 | $3.20 | 710 |
| 2021-01-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 10 |
| 2021-01-13 | $2.70 | $3.25 | $2.70 | $3.25 | $3.25 | 1,073 |
| 2021-01-12 | $2.45 | $2.70 | $1.50 | $2.70 | $2.70 | 2,302 |
| 2021-01-11 | $1.80 | $3.00 | $1.65 | $2.80 | $2.80 | 4,605 |
| 2021-01-08 | $2.43 | $2.43 | $2.00 | $2.00 | $2.00 | 220 |
| 2021-01-07 | $3.24 | $3.25 | $3.24 | $3.25 | $3.25 | 650 |
| 2021-01-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 439 |
| 2021-01-05 | $3.25 | $3.25 | $3.22 | $3.22 | $3.22 | 410 |
| 2021-01-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-12-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 220 |
| 2020-12-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 400 |
| 2020-12-29 | $3.26 | $3.46 | $3.06 | $3.46 | $3.46 | 3,995 |
| 2020-12-28 | $2.70 | $3.39 | $2.35 | $3.10 | $3.10 | 7,712 |
| 2020-12-24 | $2.67 | $3.50 | $2.32 | $3.00 | $3.00 | 17,355 |
| 2020-12-23 | $2.38 | $2.38 | $2.29 | $2.29 | $2.29 | 1,143 |
| 2020-12-22 | $2.34 | $2.99 | $2.34 | $2.99 | $2.99 | 1,572 |
| 2020-12-21 | $2.29 | $3.25 | $2.29 | $2.51 | $2.51 | 4,603 |
| 2020-12-18 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2020-12-17 | $3.47 | $3.47 | $3.18 | $3.47 | $3.47 | 1,485 |
| 2020-12-16 | $3.41 | $3.48 | $3.41 | $3.48 | $3.48 | 400 |
| 2020-12-15 | $3.00 | $3.29 | $3.00 | $3.29 | $3.29 | 5,122 |
| 2020-12-14 | $2.95 | $2.99 | $2.85 | $2.99 | $2.99 | 3,388 |
| 2020-12-11 | $3.00 | $3.00 | $2.70 | $2.70 | $2.70 | 669 |
| 2020-12-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,000 |
| 2020-12-09 | $2.10 | $3.00 | $2.00 | $3.00 | $3.00 | 10,800 |
| 2020-12-08 | $2.30 | $2.50 | $2.00 | $2.10 | $2.10 | 3,500 |
| 2020-12-07 | $1.82 | $2.50 | $1.16 | $2.50 | $2.50 | 10,331 |
| 2020-12-04 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2020-12-03 | $1.40 | $1.40 | $1.17 | $1.17 | $1.17 | 2,535 |
| 2020-12-02 | $1.58 | $1.65 | $1.17 | $1.65 | $1.65 | 1,600 |
| 2020-12-01 | $1.90 | $1.90 | $1.85 | $1.90 | $1.90 | 2,270 |
| 2020-11-30 | $1.90 | $1.95 | $1.90 | $1.90 | $1.90 | 500 |
| 2020-11-27 | $1.87 | $2.00 | $1.87 | $2.00 | $2.00 | 2,500 |
| 2020-11-25 | $1.91 | $1.91 | $1.90 | $1.90 | $1.90 | 326 |
| 2020-11-24 | $1.90 | $1.90 | $1.72 | $1.85 | $1.85 | 1,600 |
| 2020-11-23 | $1.15 | $1.75 | $1.15 | $1.75 | $1.75 | 1,831 |
| 2020-11-20 | $1.81 | $1.90 | $1.81 | $1.90 | $1.90 | 515 |
| 2020-11-19 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 1,700 |
| 2020-11-18 | $1.60 | $1.88 | $1.60 | $1.70 | $1.70 | 3,350 |
| 2020-11-17 | $1.10 | $1.50 | $1.10 | $1.50 | $1.50 | 3,780 |
| 2020-11-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,327 |
| 2020-11-13 | $0.90 | $0.95 | $0.89 | $0.95 | $0.95 | 6,000 |
| 2020-11-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-10 | $0.75 | $0.75 | $0.60 | $0.75 | $0.75 | 5,800 |
| 2020-11-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-11-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-11-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-11-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-11-03 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 3,900 |
| 2020-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-30 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 6,210 |
| 2020-10-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-10-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-10-27 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 5,500 |
| 2020-10-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-10-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-10-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-10-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-10-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-10-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-10-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-10-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-10-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-10-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-10-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-10-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-10-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-10-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2020-10-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 29 |
| 2020-10-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-10-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-10-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-09-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-09-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 31 |
| 2020-09-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 35 |
| 2020-09-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 16 |
| 2020-09-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-09-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-09-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-09-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-09-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-09-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-09-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-09-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-09-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-09-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-09-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-09-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 400 |
| 2020-09-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,008 |
| 2020-09-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,500 |
| 2020-09-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-09-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-09-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-08-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-08-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-08-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-08-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-08-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-08-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-08-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-08-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-08-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2020-08-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 134 |
| 2020-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 120 |
| 2020-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 120 |
| 2020-07-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 40 |
| 2020-07-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 20 |
| 2020-07-13 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 1,100 |
| 2020-07-10 | $0.25 | $0.72 | $0.25 | $0.72 | $0.72 | 3,000 |
| 2020-07-06 | $0.25 | $0.56 | $0.20 | $0.37 | $0.37 | 30,600 |
| 2020-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,900 |
| 2020-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2020-06-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 150 |
| 2020-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2020-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19 |
| 2020-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 70 |
| 2020-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7 |
| 2020-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40 |
| 2020-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13 |
| 2020-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6 |
| 2020-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18 |
| 2020-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-01-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 220 |
| 2020-01-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 22 |
| 2019-12-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10 |
| 2019-12-17 | $0.15 | $0.28 | $0.15 | $0.28 | $0.28 | 770 |
| 2019-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2019-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2019-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 520 |
| 2019-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2019-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,391 |
| 2019-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60 |
| 2019-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2019-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15 |
| 2019-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 258 |
| 2019-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2019-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2019-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25 |
| 2019-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 48 |
| 2019-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4 |
| 2019-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,800 |
| 2019-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 120 |
| 2019-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 62 |
| 2019-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,461 |
| 2019-07-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 10,000 |
| 2019-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2019-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 624 |
| 2019-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 39 |
| 2019-06-26 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 7,405 |
| 2019-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2019-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 273 |
| 2019-06-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,320 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58 |
| 2019-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,314 |
| 2019-03-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 16 |
| 2019-01-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 62 |
| 2019-01-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5 |
| 2019-01-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 30 |
| 2018-12-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 17 |
| 2018-11-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10 |
| 2018-10-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 50 |
| 2018-10-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5 |
| 2018-09-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5 |
| 2018-09-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 600 |
| 2018-09-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,003 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 360 |
| 2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2018-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2018-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,700 |
| 2018-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2018-05-07 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 230 |
| 2018-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 140 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2018-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
| 2018-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88 |
| 2018-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 430 |
| 2017-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2017-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
Yubo International Biotech Ltd - Class A (YBGJ) News Headlines
Recent Yubo International Biotech Ltd - Class A (YBGJ) News
Similar Companies to Yubo International Biotech Ltd - Class A (YBGJ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |