UltraShort Communication Services Select Sector ETF (YCOM) Stock

Data as of May 3, 2024

$15.09 ($0.00) 0.00%

UltraShort Communication Services Select Sector ETF - Daily Information

Click for more stock information on UltraShort Communication Services Select Sector ETF.

Daily Information	Data
Date	May 3, 2024
Open	$15.09
Previous Close	$15.09
High	$15.09
Low	$15.09
Adjusted Open	$15.09
Previous Adjusted Close	$15.09
Adjusted High	$15.09
Adjusted Low	$15.09

About UltraShort Communication Services Select Sector ETF (YCOM)

DELISTED - ProShares UltraShort Communication Services Select Sector

Invest in UltraShort Communication Services Select Sector ETF (YCOM)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for UltraShort Communication Services Select Sector ETF (YCOM)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-10-05	$15.09	$15.09	$15.09	$15.09	$15.09	0
2020-10-02	$15.09	$15.09	$15.09	$15.09	$15.09	0
2020-10-01	$15.09	$15.09	$15.09	$15.09	$15.09	822
2020-09-30	$15.51	$15.51	$15.51	$15.51	$15.51	51
2020-09-29	$15.72	$15.72	$15.57	$15.57	$15.57	302
2020-09-28	$15.67	$15.67	$15.67	$15.67	$15.67	4
2020-09-25	$16.05	$16.05	$16.05	$16.05	$16.05	1
2020-09-24	$16.51	$16.51	$16.51	$16.51	$16.51	11
2020-09-23	$16.60	$16.60	$16.60	$16.60	$16.60	1
2020-09-22	$15.78	$15.78	$15.78	$15.78	$15.78	1,185
2020-09-21	$16.49	$16.49	$16.49	$16.49	$16.49	603
2020-09-18	$15.50	$16.05	$15.50	$16.05	$16.05	685
2020-09-17	$15.98	$15.98	$15.81	$15.81	$15.81	1,714
2020-09-16	$15.21	$15.21	$15.21	$15.21	$15.21	80
2020-09-15	$14.95	$14.95	$14.92	$14.92	$14.92	641
2020-09-14	$14.95	$15.45	$14.95	$15.45	$15.45	988
2020-09-11	$15.56	$15.56	$15.56	$15.56	$15.56	10
2020-09-10	$15.45	$15.45	$15.45	$15.45	$15.45	103
2020-09-09	$14.94	$14.94	$14.94	$14.94	$14.94	5
2020-09-08	$15.42	$15.42	$15.42	$15.42	$15.42	4
2020-09-04	$14.60	$14.60	$14.60	$14.60	$14.60	315
2020-09-03	$14.10	$14.10	$14.10	$14.10	$14.10	2
2020-09-02	$13.20	$13.20	$13.20	$13.20	$13.20	231
2020-09-01	$13.85	$13.85	$13.85	$13.85	$13.85	100
2020-08-31	$13.99	$13.99	$13.99	$13.99	$13.99	100
2020-08-28	$13.92	$13.92	$13.92	$13.92	$13.92	1,242
2020-08-27	$13.97	$13.97	$13.97	$13.97	$13.97	1,242
2020-08-26	$13.65	$13.65	$13.65	$13.65	$13.65	187
2020-08-25	$14.66	$14.66	$14.66	$14.66	$14.66	53
2020-08-24	$15.05	$15.05	$14.97	$14.97	$14.97	148
2020-08-21	$15.22	$15.32	$15.22	$15.32	$15.32	100
2020-08-20	$15.16	$15.16	$15.16	$15.16	$15.16	1,846
2020-08-19	$15.57	$15.57	$15.57	$15.57	$15.57	517
2020-08-18	$15.48	$15.48	$15.48	$15.48	$15.48	2
2020-08-17	$15.78	$15.78	$15.78	$15.78	$15.78	0
2020-08-14	$15.81	$15.81	$15.81	$15.81	$15.81	0
2020-08-13	$15.79	$15.79	$15.79	$15.79	$15.79	25
2020-08-12	$15.97	$15.97	$15.97	$15.97	$15.97	4
2020-08-11	$16.36	$16.36	$16.36	$16.36	$16.36	10
2020-08-10	$15.88	$15.88	$15.88	$15.88	$15.88	15
2020-08-07	$15.78	$15.78	$15.78	$15.78	$15.78	15
2020-08-06	$15.75	$15.75	$15.75	$15.75	$15.75	10
2020-08-05	$16.60	$16.60	$16.60	$16.60	$16.60	6
2020-08-04	$16.60	$16.60	$16.60	$16.60	$16.60	2
2020-08-03	$16.75	$16.75	$16.75	$16.75	$16.75	2
2020-07-31	$16.90	$16.90	$16.90	$16.90	$16.90	0
2020-07-30	$17.27	$17.27	$17.27	$17.27	$17.27	4
2020-07-29	$17.41	$17.41	$17.41	$17.41	$17.41	4
2020-07-28	$17.72	$17.72	$17.72	$17.72	$17.72	2
2020-07-27	$17.39	$17.39	$17.39	$17.39	$17.39	48
2020-07-24	$17.77	$17.77	$17.62	$17.62	$17.62	102
2020-07-23	$17.59	$17.59	$17.59	$17.59	$17.59	47
2020-07-22	$17.17	$17.17	$16.99	$16.99	$16.99	101
2020-07-21	$16.94	$17.04	$16.94	$17.04	$17.04	340
2020-07-20	$16.83	$16.83	$16.83	$16.83	$16.83	100
2020-07-17	$17.29	$17.29	$17.29	$17.29	$17.29	100
2020-07-16	$17.54	$17.54	$17.22	$17.22	$17.22	170
2020-07-15	$17.29	$17.29	$17.29	$17.29	$17.29	50
2020-07-14	$18.19	$18.19	$17.46	$17.46	$17.46	200
2020-07-13	$17.01	$17.85	$17.01	$17.85	$17.85	520
2020-07-10	$17.13	$17.13	$17.13	$17.13	$17.13	0
2020-07-09	$17.76	$17.76	$17.76	$17.76	$17.76	0
2020-07-08	$17.82	$17.82	$17.82	$17.82	$17.82	0
2020-07-07	$18.12	$18.12	$18.12	$18.12	$18.12	0
2020-07-06	$18.01	$18.01	$18.01	$18.01	$18.01	100
2020-07-02	$18.80	$18.80	$18.80	$18.80	$18.80	40
2020-07-01	$18.59	$18.65	$18.59	$18.65	$18.65	1,000
2020-06-30	$19.57	$19.57	$19.57	$19.57	$19.57	0
2020-06-29	$21.10	$21.10	$20.18	$20.18	$20.18	1,000
2020-06-26	$20.88	$20.88	$20.88	$20.88	$20.88	1
2020-06-25	$19.12	$19.17	$19.12	$19.17	$19.17	167
2020-06-24	$19.34	$19.34	$19.34	$19.34	$19.34	6
2020-06-23	$18.46	$18.46	$18.46	$18.46	$18.46	4
2020-06-22	$18.74	$18.74	$18.74	$18.74	$18.74	0
2020-06-19	$18.81	$18.81	$18.81	$18.81	$18.81	0
2020-06-18	$18.74	$18.74	$18.74	$18.74	$18.74	2
2020-06-17	$18.84	$18.84	$18.84	$18.84	$18.84	4
2020-06-16	$18.60	$18.98	$18.60	$18.98	$18.98	1,051
2020-06-15	$19.27	$19.27	$19.27	$19.27	$19.27	54
2020-06-12	$19.77	$19.77	$19.77	$19.77	$19.77	19
2020-06-11	$20.20	$20.20	$20.20	$20.20	$20.20	2
2020-06-10	$18.40	$18.46	$18.40	$18.46	$18.46	300
2020-06-09	$18.38	$18.38	$18.38	$18.38	$18.38	0
2020-06-08	$18.96	$18.96	$18.33	$18.33	$18.33	109
2020-06-05	$19.03	$19.03	$19.02	$19.03	$19.03	215
2020-06-04	$19.74	$19.74	$19.74	$19.74	$19.74	0
2020-06-03	$19.38	$19.38	$19.38	$19.38	$19.38	0
2020-06-02	$19.53	$19.53	$19.53	$19.53	$19.53	5
2020-06-01	$19.71	$19.71	$19.62	$19.62	$19.62	999
2020-05-29	$20.06	$20.06	$20.06	$20.06	$20.06	3
2020-05-28	$20.41	$20.41	$20.29	$20.29	$20.29	105
2020-05-27	$19.96	$19.96	$19.96	$19.96	$19.96	295
2020-05-26	$20.11	$20.26	$20.11	$20.26	$20.26	1,550
2020-05-22	$20.35	$20.35	$20.35	$20.35	$20.35	0
2020-05-21	$20.57	$20.63	$20.51	$20.63	$20.63	223
2020-05-20	$20.35	$20.35	$20.35	$20.35	$20.35	1
2020-05-19	$21.52	$21.52	$21.31	$21.48	$21.48	1,439
2020-05-18	$21.45	$21.45	$21.42	$21.42	$21.42	557
2020-05-15	$22.55	$22.55	$22.55	$22.55	$22.55	0
2020-05-14	$24.00	$24.00	$23.22	$23.22	$23.22	720
2020-05-13	$23.67	$23.67	$23.67	$23.67	$23.67	5
2020-05-12	$22.78	$22.78	$22.78	$22.78	$22.78	0
2020-05-11	$21.94	$21.94	$21.94	$21.94	$21.94	0
2020-05-08	$22.05	$22.05	$22.05	$22.05	$22.05	1
2020-05-07	$22.91	$22.91	$22.91	$22.91	$22.91	1
2020-05-06	$23.70	$23.70	$23.70	$23.70	$23.70	25
2020-05-05	$23.57	$23.57	$23.57	$23.57	$23.57	1
2020-05-04	$23.92	$23.92	$23.92	$23.92	$23.92	9
2020-05-01	$23.57	$24.26	$23.57	$24.25	$24.25	3,063
2020-04-30	$23.25	$23.76	$23.25	$23.45	$23.45	281
2020-04-29	$23.24	$23.24	$23.24	$23.24	$23.24	5,486
2020-04-28	$24.66	$25.80	$24.66	$25.80	$25.80	397
2020-04-27	$24.54	$24.85	$24.54	$24.85	$24.85	376
2020-04-24	$25.39	$25.39	$25.32	$25.32	$25.32	287
2020-04-23	$25.98	$25.98	$25.98	$25.98	$25.98	0
2020-04-22	$26.30	$26.30	$26.30	$26.30	$26.30	116
2020-04-21	$27.75	$27.75	$27.75	$27.75	$27.75	0
2020-04-20	$26.12	$26.12	$26.12	$26.12	$26.12	50
2020-04-17	$25.82	$25.82	$25.82	$25.82	$25.82	8
2020-04-16	$25.98	$26.73	$25.98	$26.38	$26.38	200
2020-04-15	$27.33	$27.33	$26.38	$26.72	$26.72	1,050
2020-04-14	$26.14	$26.14	$26.14	$26.14	$26.14	0
2020-04-13	$28.43	$28.43	$27.77	$27.77	$27.77	125
2020-04-09	$27.88	$27.88	$27.88	$27.88	$27.88	0
2020-04-08	$28.26	$28.26	$28.26	$28.26	$28.26	0
2020-04-07	$29.39	$29.39	$29.39	$29.39	$29.39	0
2020-04-06	$31.58	$31.58	$29.82	$29.82	$29.82	580
2020-04-03	$34.57	$34.71	$34.54	$34.58	$34.58	525
2020-04-02	$33.29	$33.29	$33.29	$33.29	$33.29	0
2020-04-01	$33.42	$34.15	$33.37	$34.15	$34.15	621
2020-03-31	$31.24	$31.55	$31.24	$31.55	$31.55	383
2020-03-30	$31.43	$31.43	$31.43	$31.43	$31.43	5
2020-03-27	$33.50	$34.12	$32.99	$34.05	$34.05	3,755
2020-03-26	$31.44	$31.44	$31.44	$31.44	$31.44	66
2020-03-25	$35.47	$35.47	$35.47	$35.47	$35.47	20
2020-03-24	$34.71	$34.71	$34.71	$34.71	$34.66	40
2020-03-23	$41.09	$41.35	$38.50	$38.76	$38.70	6,655
2020-03-20	$35.37	$39.70	$35.37	$39.70	$39.64	1,816
2020-03-19	$39.80	$41.00	$35.50	$36.40	$36.34	3,573
2020-03-18	$38.86	$42.43	$38.71	$38.71	$38.65	1,244
2020-03-17	$36.65	$36.65	$36.17	$36.17	$36.12	201
2020-03-16	$37.22	$38.98	$35.72	$38.98	$38.92	14,543
2020-03-13	$36.67	$36.87	$31.78	$31.78	$31.73	2,710
2020-03-12	$37.09	$37.95	$36.43	$37.95	$37.89	650
2020-03-11	$31.48	$32.83	$31.35	$32.25	$32.21	11,194
2020-03-10	$32.39	$32.85	$30.00	$30.00	$29.95	673
2020-03-09	$32.88	$32.88	$32.88	$32.88	$32.83	13
2020-03-06	$29.15	$29.25	$29.15	$29.16	$29.12	1,273
2020-03-05	$28.34	$28.34	$28.34	$28.34	$28.29	0
2020-03-04	$27.59	$27.74	$26.43	$26.43	$26.39	200
2020-03-03	$26.41	$28.34	$26.39	$28.34	$28.30	10,207
2020-03-02	$26.78	$26.78	$26.78	$26.78	$26.74	66
2020-02-28	$29.03	$29.03	$29.03	$29.03	$28.98	1
2020-02-27	$28.23	$28.56	$28.23	$28.56	$28.51	100
2020-02-26	$26.61	$26.61	$26.61	$26.61	$26.57	31
2020-02-25	$26.57	$26.57	$26.57	$26.57	$26.53	0
2020-02-24	$25.20	$25.20	$25.20	$25.20	$25.16	68
2020-02-21	$23.64	$23.64	$23.64	$23.64	$23.61	0
2020-02-20	$22.92	$22.92	$22.92	$22.92	$22.89	0
2020-02-19	$22.48	$22.48	$22.48	$22.48	$22.45	0
2020-02-18	$22.69	$22.69	$22.69	$22.69	$22.65	0
2020-02-14	$22.98	$22.98	$22.98	$22.98	$22.95	0
2020-02-13	$23.07	$23.07	$23.07	$23.07	$23.04	0
2020-02-12	$23.06	$23.06	$23.06	$23.06	$23.03	0
2020-02-11	$23.65	$23.65	$23.65	$23.65	$23.62	0
2020-02-10	$23.64	$23.64	$23.64	$23.64	$23.60	0
2020-02-07	$23.88	$23.88	$23.88	$23.88	$23.84	0
2020-02-06	$23.84	$23.84	$23.84	$23.84	$23.80	4
2020-02-05	$24.52	$24.52	$24.52	$24.52	$24.49	0
2020-02-04	$24.56	$24.56	$24.56	$24.56	$24.53	101
2020-02-03	$25.02	$25.02	$25.02	$25.02	$24.98	63
2020-01-31	$25.04	$25.62	$25.04	$25.62	$25.58	1,404
2020-01-30	$24.87	$24.87	$24.87	$24.87	$24.83	850
2020-01-29	$24.32	$24.32	$24.32	$24.32	$24.29	0
2020-01-28	$24.22	$24.22	$24.22	$24.22	$24.18	64
2020-01-27	$24.83	$24.83	$24.83	$24.83	$24.79	67
2020-01-24	$23.64	$24.07	$23.64	$24.07	$24.03	100
2020-01-23	$23.54	$23.54	$23.54	$23.54	$23.51	300
2020-01-22	$23.31	$23.31	$23.31	$23.31	$23.28	1
2020-01-21	$23.31	$23.31	$23.31	$23.31	$23.27	22
2020-01-17	$23.43	$23.43	$23.26	$23.26	$23.22	110
2020-01-16	$23.80	$23.80	$23.66	$23.66	$23.63	148
2020-01-15	$23.97	$24.02	$23.97	$24.02	$23.99	101
2020-01-14	$24.22	$24.22	$24.22	$24.22	$24.19	34
2020-01-13	$24.09	$24.09	$24.09	$24.09	$24.05	150
2020-01-10	$24.54	$24.54	$24.54	$24.54	$24.50	0
2020-01-09	$24.39	$24.40	$24.39	$24.40	$24.36	132
2020-01-08	$24.61	$24.61	$24.61	$24.61	$24.57	282
2020-01-07	$24.93	$24.93	$24.93	$24.93	$24.90	0
2020-01-06	$25.01	$25.01	$25.01	$25.01	$24.97	221
2020-01-03	$25.61	$25.64	$25.56	$25.64	$25.60	311
2020-01-02	$25.57	$25.57	$25.42	$25.42	$25.38	427
2019-12-31	$26.07	$26.07	$25.95	$25.95	$25.91	335
2019-12-30	$25.93	$26.09	$25.93	$26.09	$26.05	100
2019-12-27	$25.50	$25.50	$25.50	$25.50	$25.46	39
2019-12-26	$25.46	$25.46	$25.46	$25.46	$25.42	110
2019-12-24	$25.83	$25.83	$25.83	$25.83	$25.79	1
2019-12-23	$25.83	$25.83	$25.83	$25.83	$25.75	0
2019-12-20	$25.67	$25.67	$25.67	$25.67	$25.58	105
2019-12-19	$25.89	$25.89	$25.89	$25.89	$25.81	41
2019-12-18	$26.30	$26.30	$26.30	$26.30	$26.21	0
2019-12-17	$26.69	$26.69	$26.67	$26.67	$26.58	190
2019-12-16	$26.71	$26.76	$26.66	$26.66	$26.57	1,957
2019-12-13	$27.25	$27.25	$27.22	$27.22	$27.13	350
2019-12-12	$27.05	$27.05	$27.05	$27.05	$26.97	29
2019-12-11	$27.12	$27.12	$27.12	$27.12	$27.03	0
2019-12-10	$27.41	$27.41	$27.41	$27.41	$27.32	0
2019-12-09	$27.18	$27.18	$27.18	$27.18	$27.09	1
2019-12-06	$27.00	$27.00	$27.00	$27.00	$26.91	0
2019-12-05	$27.32	$27.32	$27.32	$27.32	$27.23	0
2019-12-04	$27.51	$27.51	$27.51	$27.51	$27.42	0
2019-12-03	$27.79	$27.79	$27.79	$27.79	$27.70	290
2019-12-02	$27.67	$27.67	$27.67	$27.67	$27.58	0
2019-11-29	$27.20	$27.20	$27.20	$27.20	$27.12	1
2019-11-27	$27.04	$27.04	$27.04	$27.04	$26.95	0
2019-11-26	$27.38	$27.38	$27.38	$27.38	$27.29	0
2019-11-25	$27.61	$27.61	$27.58	$27.58	$27.49	100
2019-11-22	$27.76	$27.76	$27.76	$27.76	$27.67	0
2019-11-21	$28.01	$28.01	$27.76	$27.76	$27.67	100
2019-11-20	$27.69	$27.88	$27.69	$27.88	$27.79	100
2019-11-19	$27.59	$27.61	$27.53	$27.53	$27.44	470
2019-11-18	$27.61	$27.61	$27.61	$27.61	$27.52	4
2019-11-15	$27.80	$27.80	$27.80	$27.80	$27.71	0
2019-11-14	$28.26	$28.26	$28.26	$28.26	$28.16	0
2019-11-13	$28.45	$28.45	$28.45	$28.45	$28.35	0
2019-11-12	$28.48	$28.48	$28.48	$28.48	$28.39	4
2019-11-11	$28.53	$28.53	$28.53	$28.53	$28.43	0
2019-11-08	$28.33	$28.33	$28.33	$28.33	$28.24	0
2019-11-07	$28.48	$28.48	$28.48	$28.48	$28.38	0
2019-11-06	$28.81	$28.81	$28.81	$28.81	$28.72	0
2019-11-05	$28.57	$28.57	$28.57	$28.57	$28.48	0
2019-11-04	$28.59	$28.59	$28.59	$28.59	$28.50	4
2019-11-01	$28.98	$28.98	$28.98	$28.98	$28.89	306
2019-10-31	$29.36	$29.36	$29.36	$29.36	$29.27	0
2019-10-30	$29.40	$29.40	$29.40	$29.40	$29.31	34
2019-10-29	$29.60	$29.60	$29.60	$29.60	$29.50	0
2019-10-28	$29.06	$29.06	$29.06	$29.06	$28.96	0
2019-10-25	$29.60	$29.60	$29.60	$29.60	$29.51	0
2019-10-24	$30.06	$30.06	$30.06	$30.06	$29.96	0
2019-10-23	$29.41	$29.41	$29.41	$29.41	$29.31	0
2019-10-22	$29.85	$29.85	$29.85	$29.85	$29.75	0
2019-10-21	$29.26	$29.26	$29.26	$29.26	$29.17	0
2019-10-18	$29.61	$29.61	$29.61	$29.61	$29.51	0
2019-10-17	$28.99	$28.99	$28.99	$28.99	$28.89	0
2019-10-16	$29.29	$29.29	$29.29	$29.29	$29.19	0
2019-10-15	$29.40	$29.40	$29.40	$29.40	$29.30	0
2019-10-14	$30.40	$30.40	$30.40	$30.40	$30.30	20
2019-10-11	$30.23	$30.23	$30.23	$30.23	$30.14	0
2019-10-10	$31.06	$31.06	$31.06	$31.06	$30.96	0
2019-10-09	$31.35	$31.35	$31.35	$31.35	$31.25	20
2019-10-08	$31.31	$31.69	$31.31	$31.69	$31.59	100
2019-10-07	$30.71	$30.71	$30.71	$30.71	$30.61	0
2019-10-04	$30.72	$30.72	$30.72	$30.72	$30.62	0
2019-10-03	$31.67	$31.67	$31.67	$31.67	$31.57	21
2019-10-02	$32.29	$32.29	$32.29	$32.29	$32.18	112
2019-10-01	$31.29	$31.29	$31.29	$31.29	$31.19	0
2019-09-30	$30.69	$30.69	$30.69	$30.69	$30.59	20
2019-09-27	$31.02	$31.02	$31.02	$31.02	$30.92	0
2019-09-26	$30.32	$30.32	$30.32	$30.32	$30.22	0
2019-09-25	$29.70	$29.70	$29.70	$29.70	$29.60	50
2019-09-24	$30.46	$30.46	$30.46	$30.46	$30.36	100
2019-09-23	$29.53	$29.53	$29.53	$29.53	$29.44	0
2019-09-20	$29.26	$29.26	$29.26	$29.26	$29.16	0
2019-09-19	$28.94	$28.94	$28.94	$28.94	$28.84	75
2019-09-18	$29.16	$29.16	$28.97	$28.97	$28.88	750
2019-09-17	$28.91	$28.91	$28.91	$28.91	$28.82	0
2019-09-16	$28.97	$28.97	$28.97	$28.97	$28.88	0
2019-09-13	$28.70	$28.70	$28.70	$28.70	$28.61	0
2019-09-12	$28.62	$28.62	$28.62	$28.62	$28.53	0
2019-09-11	$28.85	$28.85	$28.85	$28.85	$28.75	0
2019-09-10	$29.20	$29.20	$29.20	$29.20	$29.10	0
2019-09-09	$29.16	$29.16	$29.16	$29.16	$29.06	0
2019-09-06	$29.34	$29.49	$29.16	$29.18	$29.09	0
2019-09-05	$29.18	$30.28	$29.18	$30.22	$30.12	0
2019-09-04	$30.22	$30.22	$30.22	$30.22	$30.12	0
2019-09-03	$31.14	$31.50	$31.14	$31.50	$31.40	200
2019-08-30	$30.82	$30.82	$30.82	$30.82	$30.71	200
2019-08-29	$30.77	$30.77	$30.77	$30.77	$30.67	0
2019-08-28	$31.90	$31.90	$31.70	$31.70	$31.60	350
2019-08-27	$31.34	$31.84	$31.34	$31.84	$31.74	317
2019-08-26	$32.48	$32.48	$32.06	$32.06	$31.96	751
2019-08-23	$32.59	$33.11	$32.42	$33.11	$33.00	850
2019-08-22	$30.99	$31.73	$30.99	$31.23	$31.13	800
2019-08-21	$31.08	$31.08	$31.08	$31.08	$30.98	100
2019-08-20	$31.06	$31.29	$31.06	$31.29	$31.19	826
2019-08-19	$30.85	$30.88	$30.85	$30.88	$30.78	751
2019-08-16	$31.89	$31.89	$31.89	$31.89	$31.79	0
2019-08-15	$32.67	$32.67	$32.67	$32.67	$32.56	200
2019-08-14	$32.74	$32.74	$32.74	$32.74	$32.63	99
2019-08-13	$30.68	$30.68	$30.68	$30.68	$30.58	2
2019-08-12	$31.56	$31.56	$31.56	$31.56	$31.45	600
2019-08-09	$31.11	$31.11	$30.90	$30.90	$30.80	100
2019-08-08	$31.03	$31.03	$30.30	$30.30	$30.20	328
2019-08-07	$31.43	$31.43	$31.43	$31.43	$31.33	200
2019-08-06	$31.53	$31.53	$31.53	$31.53	$31.43	200
2019-08-05	$32.16	$32.37	$32.16	$32.37	$32.26	100
2019-08-02	$30.62	$30.62	$30.49	$30.49	$30.39	100
2019-08-01	$29.90	$29.90	$29.90	$29.90	$29.81	1
2019-07-31	$29.58	$29.58	$29.58	$29.58	$29.48	0
2019-07-30	$29.20	$29.20	$29.20	$29.20	$29.11	0
2019-07-29	$28.84	$28.84	$28.84	$28.84	$28.75	0
2019-07-26	$28.51	$28.51	$28.51	$28.51	$28.41	0
2019-07-25	$30.36	$30.36	$30.36	$30.36	$30.26	0
2019-07-24	$30.16	$30.16	$30.16	$30.16	$30.06	0
2019-07-23	$30.73	$30.73	$30.73	$30.73	$30.63	1
2019-07-22	$30.90	$30.90	$30.90	$30.90	$30.79	0
2019-07-19	$31.11	$31.11	$31.11	$31.11	$31.01	0
2019-07-18	$30.37	$30.37	$30.37	$30.37	$30.27	0
2019-07-17	$29.78	$29.78	$29.78	$29.78	$29.68	0
2019-07-16	$29.23	$29.23	$29.23	$29.23	$29.14	1
2019-07-15	$29.16	$29.16	$29.16	$29.16	$29.07	0
2019-07-12	$29.21	$29.21	$29.21	$29.21	$29.11	0
2019-07-11	$29.62	$29.62	$29.62	$29.62	$29.53	0
2019-07-10	$29.59	$29.59	$29.59	$29.59	$29.50	0
2019-07-09	$30.26	$30.26	$30.26	$30.26	$30.16	0
2019-07-08	$30.68	$30.68	$30.68	$30.68	$30.58	0
2019-07-05	$30.21	$30.21	$30.21	$30.21	$30.11	0
2019-07-03	$30.20	$30.20	$30.20	$30.20	$30.10	0
2019-07-02	$30.56	$30.56	$30.56	$30.56	$30.46	0
2019-07-01	$31.09	$31.09	$31.09	$31.09	$30.98	12
2019-06-28	$31.63	$31.63	$31.63	$31.63	$31.53	0
2019-06-27	$32.24	$32.24	$32.24	$32.24	$32.13	8
2019-06-26	$32.63	$32.63	$32.63	$32.63	$32.53	0
2019-06-25	$32.39	$32.39	$32.39	$32.39	$32.28	0
2019-06-24	$31.74	$31.74	$31.74	$31.74	$31.17	0
2019-06-21	$31.87	$31.87	$31.87	$31.87	$31.29	13
2019-06-20	$32.09	$32.09	$32.09	$32.09	$31.51	0
2019-06-19	$32.51	$32.51	$32.51	$32.51	$31.92	0
2019-06-18	$32.67	$32.67	$32.67	$32.67	$32.08	0
2019-06-17	$32.97	$32.97	$32.97	$32.97	$32.38	18
2019-06-14	$33.74	$33.74	$33.74	$33.74	$33.13	0
2019-06-13	$33.94	$33.94	$33.94	$33.94	$33.33	0
2019-06-12	$34.70	$34.70	$34.70	$34.70	$34.07	0
2019-06-11	$34.31	$34.31	$34.31	$34.31	$33.69	0
2019-06-10	$34.29	$34.58	$33.96	$34.58	$33.95	272
2019-06-07	$34.49	$34.49	$34.49	$34.49	$33.86	0
2019-06-06	$35.74	$35.74	$35.74	$35.74	$35.09	0
2019-06-05	$36.15	$36.62	$35.92	$35.97	$35.32	10,006
2019-06-04	$37.36	$37.45	$36.09	$36.09	$35.43	10,006
2019-06-03	$37.65	$37.65	$37.65	$37.65	$36.97	34
2019-05-31	$35.36	$35.36	$35.36	$35.36	$34.72	0
2019-05-30	$34.39	$34.39	$34.39	$34.39	$33.77	0
2019-05-29	$34.47	$34.47	$34.47	$34.47	$33.84	0
2019-05-28	$33.73	$33.73	$33.73	$33.73	$33.12	0
2019-05-24	$34.09	$34.09	$34.09	$34.09	$33.47	0
2019-05-23	$34.10	$34.10	$34.10	$34.10	$33.48	0
2019-05-22	$33.11	$33.11	$33.11	$33.11	$32.51	0
2019-05-21	$33.08	$33.08	$33.08	$33.08	$32.48	0
2019-05-20	$33.76	$33.76	$33.76	$33.76	$33.15	0
2019-05-17	$32.64	$32.64	$32.64	$32.64	$32.05	0
2019-05-16	$32.28	$32.28	$32.28	$32.28	$31.70	0
2019-05-15	$32.81	$32.81	$32.81	$32.81	$32.22	0
2019-05-14	$34.30	$34.30	$34.30	$34.30	$33.68	0
2019-05-13	$34.71	$34.71	$34.71	$34.71	$34.09	0
2019-05-10	$32.82	$32.82	$32.82	$32.82	$32.23	0
2019-05-09	$32.83	$32.83	$32.83	$32.83	$32.24	0
2019-05-08	$32.63	$32.63	$32.63	$32.63	$32.04	0
2019-05-07	$32.53	$32.53	$32.53	$32.53	$31.95	0
2019-05-06	$31.51	$31.51	$31.51	$31.51	$30.94	0
2019-05-03	$31.43	$31.43	$31.43	$31.43	$30.87	0
2019-05-02	$32.05	$32.05	$32.05	$32.05	$31.47	0
2019-05-01	$31.71	$31.71	$31.71	$31.71	$31.14	0
2019-04-30	$31.41	$31.41	$31.41	$31.41	$30.84	0
2019-04-29	$30.04	$30.04	$30.04	$30.04	$29.50	0
2019-04-26	$30.64	$30.64	$30.64	$30.64	$30.08	0
2019-04-25	$31.08	$31.08	$31.08	$31.08	$30.52	0
2019-04-24	$31.80	$31.80	$31.80	$31.80	$31.22	0
2019-04-23	$31.49	$31.49	$31.49	$31.49	$30.92	0
2019-04-22	$32.43	$32.43	$32.43	$32.43	$31.84	0
2019-04-18	$32.70	$32.70	$32.70	$32.70	$32.11	0
2019-04-17	$32.72	$32.72	$32.72	$32.72	$32.13	0
2019-04-16	$32.85	$32.85	$32.85	$32.85	$32.25	0
2019-04-15	$32.90	$32.90	$32.90	$32.90	$32.31	0
2019-04-12	$32.84	$32.84	$32.84	$32.84	$32.24	0
2019-04-11	$33.41	$33.41	$33.41	$33.41	$32.81	0
2019-04-10	$33.46	$33.46	$33.46	$33.46	$32.86	0
2019-04-09	$33.81	$33.81	$33.81	$33.81	$33.20	0
2019-04-08	$33.90	$33.90	$33.90	$33.90	$33.29	0
2019-04-05	$33.79	$33.79	$33.79	$33.79	$33.18	0
2019-04-04	$33.95	$33.95	$33.95	$33.95	$33.34	0
2019-04-03	$34.30	$34.30	$34.30	$34.30	$33.68	0
2019-04-02	$34.53	$34.53	$34.53	$34.53	$33.90	0
2019-04-01	$34.89	$34.89	$34.89	$34.89	$34.26	0
2019-03-29	$35.99	$35.99	$35.99	$35.99	$35.34	0
2019-03-28	$36.10	$36.10	$36.10	$36.10	$35.45	0
2019-03-27	$36.00	$36.00	$36.00	$36.00	$35.34	0
2019-03-26	$35.48	$35.48	$35.48	$35.48	$34.84	0
2019-03-25	$35.73	$35.79	$35.73	$35.79	$35.14	3,300
2019-03-22	$35.62	$35.62	$35.62	$35.62	$34.97	0
2019-03-21	$34.58	$34.58	$34.58	$34.58	$33.96	0
2019-03-20	$36.11	$36.18	$35.42	$35.42	$34.78	4,700
2019-03-19	$36.28	$36.28	$36.28	$36.28	$35.54	0
2019-03-18	$36.35	$36.35	$36.35	$36.35	$35.60	0
2019-03-15	$35.76	$35.76	$35.76	$35.76	$35.03	0
2019-03-14	$35.53	$35.66	$35.53	$35.66	$34.93	100
2019-03-13	$35.23	$35.29	$35.23	$35.29	$34.57	1,000
2019-03-12	$35.60	$35.60	$35.60	$35.60	$34.87	0
2019-03-11	$35.87	$35.87	$35.87	$35.87	$35.13	0
2019-03-08	$37.15	$37.15	$37.15	$37.15	$36.39	0
2019-03-07	$37.11	$37.11	$37.11	$37.11	$36.35	0
2019-03-06	$36.46	$36.46	$36.46	$36.46	$35.72	0
2019-03-05	$36.35	$36.35	$36.35	$36.35	$35.61	0
2019-03-04	$36.92	$36.95	$36.92	$36.95	$36.19	303
2019-03-01	$36.99	$36.99	$36.99	$36.99	$36.23	0
2019-02-28	$37.63	$37.63	$37.63	$37.63	$36.86	0
2019-02-27	$37.61	$37.61	$37.61	$37.61	$36.84	0
2019-02-26	$36.93	$37.18	$36.93	$37.18	$36.42	1,698
2019-02-25	$37.19	$37.19	$37.19	$37.19	$36.43	0
2019-02-22	$37.29	$37.29	$37.29	$37.29	$36.53	0
2019-02-21	$38.02	$38.02	$38.02	$38.02	$37.25	0
2019-02-20	$37.34	$37.34	$37.34	$37.34	$36.57	0
2019-02-19	$37.02	$37.02	$37.02	$37.02	$36.26	0
2019-02-15	$37.12	$37.12	$37.12	$37.12	$36.36	0
2019-02-14	$37.35	$37.35	$37.35	$37.35	$36.59	0
2019-02-13	$37.61	$37.61	$37.61	$37.61	$36.84	0
2019-02-12	$37.68	$37.68	$37.68	$37.68	$36.90	0
2019-02-11	$38.56	$38.56	$38.56	$38.56	$37.77	0
2019-02-08	$37.92	$37.92	$37.92	$37.92	$37.14	0
2019-02-07	$38.43	$38.43	$38.43	$38.43	$37.65	0
2019-02-06	$37.52	$37.52	$37.52	$37.52	$36.75	0
2019-02-05	$35.96	$35.96	$35.96	$35.96	$35.22	0
2019-02-04	$36.82	$36.82	$36.82	$36.82	$36.06	3
2019-02-01	$37.26	$37.42	$37.26	$37.42	$36.66	702
2019-01-31	$37.13	$37.13	$37.13	$37.13	$36.37	200
2019-01-30	$40.54	$40.54	$40.54	$40.54	$39.71	0
2019-01-29	$41.70	$41.70	$41.70	$41.70	$40.84	2
2019-01-28	$40.73	$40.73	$40.73	$40.73	$39.90	0
2019-01-25	$39.94	$39.94	$39.94	$39.94	$39.13	0
2019-01-24	$40.96	$40.96	$40.96	$40.96	$40.13	0
2019-01-23	$41.47	$41.47	$41.47	$41.47	$40.62	0
2019-01-22	$41.30	$41.30	$41.30	$41.30	$40.45	0
2019-01-18	$39.30	$39.49	$39.30	$39.46	$38.65	581
2019-01-17	$40.42	$40.42	$40.10	$40.10	$39.28	120
2019-01-16	$40.26	$40.29	$40.26	$40.29	$39.46	100

UltraShort Communication Services Select Sector ETF (YCOM) News Headlines

Recent UltraShort Communication Services Select Sector ETF (YCOM) News

Similar Companies to UltraShort Communication Services Select Sector ETF (YCOM) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

UltraShort Communication Services Select Sector ETF (YCOM) Exchange: NYSE ARCA