York Corrugating Company (YCRGD) Exchange: PINK
Data as of May 2, 2025
$275.25 ($25.25) 10.10%
York Corrugating Company - Daily Information
Click for more stock information on York Corrugating Company.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $275.25 |
| Previous Close | $275.25 |
| High | $275.25 |
| Low | $275.25 |
| Adjusted Open | $275.25 |
| Previous Adjusted Close | $275.25 |
| Adjusted High | $275.25 |
| Adjusted Low | $275.25 |
About York Corrugating Company (YCRGD)
York Corrugating Company
Invest in York Corrugating Company (YCRGD)
Historical Stock Data for York Corrugating Company (YCRGD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-05-14 | $275.25 | $275.25 | $275.25 | $275.25 | $275.25 | 1 |
| 2020-03-11 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 1 |
| 2020-03-02 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 1 |
| 2019-11-27 | $269.99 | $269.99 | $269.99 | $269.99 | $269.99 | 2 |
| 2019-10-31 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 1 |
| 2019-10-02 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 1 |
| 2019-09-30 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 6 |
| 2019-09-27 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 1 |
| 2019-01-30 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 10 |
| 2018-12-11 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 4 |
| 2018-12-06 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 1 |
| 2018-10-11 | $255.00 | $255.01 | $255.00 | $255.01 | $255.01 | 3 |
| 2018-10-02 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 9 |
| 2018-07-19 | $245.00 | $300.00 | $245.00 | $245.00 | $245.00 | 74 |
| 2018-07-18 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 2 |
| 2018-07-13 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 101 |
| 2018-06-29 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 1 |
| 2018-04-20 | $188.00 | $200.00 | $188.00 | $200.00 | $200.00 | 3 |
| 2018-03-21 | $200.00 | $200.00 | $165.00 | $165.00 | $165.00 | 60 |
| 2017-11-07 | $200.00 | $201.00 | $200.00 | $200.50 | $200.50 | 649 |
| 2017-10-23 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 10 |
| 2017-10-06 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 2 |
York Corrugating Company (YCRGD) News Headlines
Recent York Corrugating Company (YCRGD) News
Similar Companies to York Corrugating Company (YCRGD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |