Yodlee Inc (YDLE) Exchange: NASDAQ
Data as of Oct. 9, 2025
$17.37 ($-0.18) -1.03%
Yodlee Inc - Daily Information
Click for more stock information on Yodlee Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2025 |
| Open | $17.50 |
| Previous Close | $17.37 |
| High | $17.50 |
| Low | $17.16 |
| Adjusted Open | $17.50 |
| Previous Adjusted Close | $17.37 |
| Adjusted High | $17.50 |
| Adjusted Low | $17.16 |
About Yodlee Inc (YDLE)
DELISTED - Yodlee, Inc. operates a technology and applications platform that provides digital financial services in the cloud. The companys platform, the Yodlee Financial Cloud, delivers a range of financial applications (FinApps) for the retail financial, wealth management, small business, card, and other financial solutions sectors. These FinApps allows consumers and small businesses to simplify and manage their finances, review their financial accounts, track their spending, calculate their net worth, and perform various other activities. The Yodlee Financial Cloud platform also enables its customers to develop their own applications through its open application programming interfaces, which deliver trusted and secure data, money movement solutions, and other feature functionalities. The company also offers data solutions and market research services. It serves financial institutions, as well as Internet service companies providing financial solutions, and third-party developers of financial applications. Yodlee, Inc. was founded in 1999 and is headquartered in Redwood City, California.
Invest in Yodlee Inc (YDLE)
Historical Stock Data for Yodlee Inc (YDLE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-11-19 | $17.50 | $17.50 | $17.16 | $17.37 | $17.37 | 305,345 |
| 2015-11-18 | $17.51 | $17.60 | $17.43 | $17.55 | $17.55 | 147,574 |
| 2015-11-17 | $17.58 | $17.66 | $17.42 | $17.44 | $17.44 | 158,471 |
| 2015-11-16 | $17.30 | $17.60 | $17.30 | $17.58 | $17.58 | 266,280 |
| 2015-11-13 | $17.51 | $17.55 | $17.32 | $17.37 | $17.37 | 359,514 |
| 2015-11-12 | $17.34 | $17.80 | $17.34 | $17.55 | $17.55 | 438,789 |
| 2015-11-11 | $17.42 | $17.88 | $17.42 | $17.75 | $17.75 | 495,924 |
| 2015-11-10 | $17.14 | $17.53 | $16.64 | $17.37 | $17.37 | 1,617,388 |
| 2015-11-09 | $16.85 | $17.20 | $16.72 | $17.14 | $17.14 | 2,111,960 |
| 2015-11-06 | $16.90 | $16.99 | $16.81 | $16.82 | $16.82 | 1,029,445 |
| 2015-11-05 | $16.88 | $16.97 | $16.79 | $16.85 | $16.85 | 886,250 |
| 2015-11-04 | $16.85 | $16.92 | $16.79 | $16.86 | $16.86 | 647,800 |
| 2015-11-03 | $16.70 | $17.05 | $16.70 | $16.85 | $16.85 | 738,378 |
| 2015-11-02 | $16.75 | $16.85 | $16.65 | $16.72 | $16.72 | 426,789 |
| 2015-10-30 | $16.79 | $16.87 | $16.66 | $16.78 | $16.78 | 259,044 |
| 2015-10-29 | $16.65 | $16.88 | $16.58 | $16.74 | $16.74 | 415,680 |
| 2015-10-28 | $16.41 | $16.75 | $16.35 | $16.70 | $16.70 | 587,043 |
| 2015-10-27 | $16.42 | $16.46 | $16.28 | $16.39 | $16.39 | 359,428 |
| 2015-10-26 | $16.55 | $16.59 | $16.41 | $16.45 | $16.45 | 467,236 |
| 2015-10-23 | $16.53 | $16.64 | $16.27 | $16.59 | $16.59 | 632,070 |
| 2015-10-22 | $16.43 | $16.53 | $16.32 | $16.48 | $16.48 | 397,438 |
| 2015-10-21 | $16.51 | $16.53 | $16.31 | $16.37 | $16.37 | 280,054 |
| 2015-10-20 | $16.50 | $16.72 | $16.45 | $16.49 | $16.49 | 430,056 |
| 2015-10-19 | $16.55 | $16.65 | $15.45 | $16.58 | $16.58 | 723,282 |
| 2015-10-16 | $16.70 | $16.82 | $16.47 | $16.56 | $16.56 | 450,045 |
| 2015-10-15 | $16.55 | $16.71 | $16.46 | $16.69 | $16.69 | 811,249 |
| 2015-10-14 | $16.48 | $16.71 | $16.43 | $16.53 | $16.53 | 407,637 |
| 2015-10-13 | $16.50 | $16.69 | $16.27 | $16.56 | $16.56 | 349,731 |
| 2015-10-12 | $16.70 | $16.70 | $16.38 | $16.51 | $16.51 | 103,541 |
| 2015-10-09 | $16.50 | $16.83 | $16.47 | $16.73 | $16.73 | 226,325 |
| 2015-10-08 | $16.29 | $16.57 | $16.24 | $16.52 | $16.52 | 333,748 |
| 2015-10-07 | $16.15 | $16.48 | $16.08 | $16.36 | $16.36 | 430,033 |
| 2015-10-06 | $16.05 | $16.23 | $15.97 | $16.08 | $16.08 | 366,227 |
| 2015-10-05 | $16.13 | $16.13 | $15.93 | $16.03 | $16.03 | 485,233 |
| 2015-10-02 | $15.92 | $16.12 | $15.81 | $16.04 | $16.04 | 481,691 |
| 2015-10-01 | $16.20 | $16.23 | $15.67 | $16.00 | $16.00 | 344,452 |
| 2015-09-30 | $15.56 | $16.16 | $15.56 | $16.13 | $16.13 | 483,088 |
| 2015-09-29 | $15.82 | $15.83 | $15.49 | $15.55 | $15.55 | 237,561 |
| 2015-09-28 | $16.18 | $16.28 | $15.70 | $15.71 | $15.71 | 126,039 |
| 2015-09-25 | $16.31 | $16.48 | $16.01 | $16.17 | $16.17 | 432,045 |
| 2015-09-24 | $16.20 | $16.35 | $16.18 | $16.33 | $16.33 | 576,918 |
| 2015-09-23 | $16.40 | $16.49 | $16.15 | $16.26 | $16.26 | 543,985 |
| 2015-09-22 | $16.53 | $16.62 | $16.26 | $16.32 | $16.32 | 264,664 |
| 2015-09-21 | $16.37 | $16.76 | $16.37 | $16.53 | $16.53 | 284,150 |
| 2015-09-18 | $16.25 | $16.72 | $16.25 | $16.54 | $16.54 | 614,377 |
| 2015-09-17 | $16.34 | $16.61 | $16.28 | $16.48 | $16.48 | 910,967 |
| 2015-09-16 | $16.25 | $16.47 | $16.21 | $16.35 | $16.35 | 307,305 |
| 2015-09-15 | $16.13 | $16.31 | $16.04 | $16.26 | $16.26 | 384,493 |
| 2015-09-14 | $16.00 | $16.35 | $15.94 | $16.13 | $16.13 | 294,615 |
| 2015-09-11 | $16.04 | $16.33 | $16.00 | $16.13 | $16.13 | 382,816 |
| 2015-09-10 | $16.03 | $16.14 | $15.92 | $16.07 | $16.07 | 292,620 |
| 2015-09-09 | $16.15 | $16.16 | $15.95 | $16.03 | $16.03 | 219,202 |
| 2015-09-08 | $16.08 | $16.18 | $16.03 | $16.09 | $16.09 | 195,945 |
| 2015-09-04 | $15.97 | $16.12 | $15.86 | $15.93 | $15.93 | 68,974 |
| 2015-09-03 | $15.98 | $16.29 | $15.89 | $16.05 | $16.05 | 163,240 |
| 2015-09-02 | $16.13 | $16.36 | $15.85 | $15.96 | $15.96 | 122,918 |
| 2015-09-01 | $16.03 | $16.16 | $15.81 | $16.00 | $16.00 | 247,297 |
| 2015-08-31 | $16.20 | $16.35 | $15.99 | $16.21 | $16.21 | 99,854 |
| 2015-08-28 | $15.97 | $16.25 | $15.95 | $16.24 | $16.24 | 217,888 |
| 2015-08-27 | $16.12 | $16.12 | $15.75 | $15.98 | $15.98 | 137,476 |
| 2015-08-26 | $15.92 | $16.06 | $15.66 | $15.98 | $15.98 | 104,140 |
| 2015-08-25 | $16.25 | $16.48 | $15.72 | $15.76 | $15.76 | 424,736 |
| 2015-08-24 | $15.48 | $16.37 | $14.64 | $15.89 | $15.89 | 379,015 |
| 2015-08-21 | $16.26 | $16.79 | $16.20 | $16.39 | $16.39 | 197,659 |
| 2015-08-20 | $16.61 | $16.80 | $16.41 | $16.57 | $16.57 | 400,424 |
| 2015-08-19 | $16.80 | $16.81 | $16.59 | $16.72 | $16.72 | 270,471 |
| 2015-08-18 | $16.64 | $16.85 | $16.47 | $16.81 | $16.81 | 476,975 |
| 2015-08-17 | $16.78 | $16.94 | $16.51 | $16.84 | $16.84 | 487,239 |
| 2015-08-14 | $16.68 | $16.96 | $16.65 | $16.84 | $16.84 | 269,726 |
| 2015-08-13 | $16.65 | $16.99 | $16.42 | $16.86 | $16.86 | 785,833 |
| 2015-08-12 | $16.15 | $17.00 | $16.14 | $16.80 | $16.80 | 2,160,522 |
| 2015-08-11 | $17.63 | $17.75 | $16.01 | $16.20 | $16.20 | 3,447,118 |
| 2015-08-10 | $12.69 | $13.01 | $12.51 | $12.60 | $12.60 | 104,958 |
| 2015-08-07 | $12.71 | $12.71 | $12.34 | $12.58 | $12.58 | 106,228 |
| 2015-08-06 | $12.76 | $13.16 | $12.56 | $12.64 | $12.64 | 117,608 |
| 2015-08-05 | $12.34 | $12.82 | $12.33 | $12.71 | $12.71 | 79,062 |
| 2015-08-04 | $12.10 | $12.75 | $12.00 | $12.66 | $12.66 | 85,332 |
| 2015-08-03 | $12.56 | $12.56 | $11.91 | $12.06 | $12.06 | 179,213 |
| 2015-07-31 | $12.75 | $12.81 | $12.48 | $12.56 | $12.56 | 46,400 |
| 2015-07-30 | $12.72 | $13.21 | $12.52 | $12.75 | $12.75 | 60,822 |
| 2015-07-29 | $13.06 | $13.06 | $12.60 | $12.73 | $12.73 | 64,721 |
| 2015-07-28 | $13.12 | $13.17 | $12.58 | $13.03 | $13.03 | 102,876 |
| 2015-07-27 | $13.39 | $13.39 | $12.98 | $13.03 | $13.03 | 87,429 |
| 2015-07-24 | $13.71 | $13.85 | $13.36 | $13.43 | $13.43 | 65,948 |
| 2015-07-23 | $14.06 | $14.18 | $13.72 | $13.76 | $13.76 | 68,909 |
| 2015-07-22 | $13.82 | $14.07 | $13.60 | $14.01 | $14.01 | 75,052 |
Yodlee Inc (YDLE) News Headlines
Recent Yodlee Inc (YDLE) News
Similar Companies to Yodlee Inc (YDLE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |