Yellow Corporation (YELL) Exchange: NASDAQ
Data as of Aug. 21, 2025
$0.01 ($-0.20) -94.29%
Yellow Corporation - Daily Information
Click for more stock information on Yellow Corporation.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Yellow Corporation (YELL)
Yellow Corporation has one of the largest, most comprehensive logistics and less-than-truckload (LTL) networks in North America with local, regional, national, and international capabilities. Through its teams of experienced service professionals, Yellow Corporation offers industry-leading expertise in flexible supply chain solutions, ensuring customers can ship industrial, commercial, and retail goods with confidence. Yellow Corporation, headquartered in Overland Park, Kan., is the holding company for a portfolio of LTL brands including Holland, New Penn, Reddaway, and YRC Freight, as well as the logistics company Yellow Logistics.
Invest in Yellow Corporation (YELL)
Historical Stock Data for Yellow Corporation (YELL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 349 |
| 2025-08-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 532 |
| 2025-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,202 |
| 2025-08-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 29 |
| 2025-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 307 |
| 2025-08-14 | $0.01 | $0.30 | $0.01 | $0.30 | $0.30 | 2,803 |
| 2025-08-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,376 |
| 2025-08-12 | $0.05 | $0.20 | $0.05 | $0.20 | $0.20 | 4,065 |
| 2025-08-11 | $0.05 | $0.20 | $0.05 | $0.20 | $0.20 | 2,116 |
| 2025-08-08 | $0.05 | $0.35 | $0.05 | $0.34 | $0.34 | 5,156 |
| 2025-08-07 | $0.16 | $0.45 | $0.16 | $0.45 | $0.45 | 26,186 |
| 2025-08-06 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 34,105 |
| 2025-08-05 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 50,349 |
| 2025-08-04 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 10,906 |
| 2025-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,640 |
| 2025-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,014 |
| 2025-07-30 | $0.50 | $0.50 | $0.35 | $0.35 | $0.35 | 22,960 |
| 2025-07-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5 |
| 2025-07-28 | $0.20 | $0.59 | $0.20 | $0.30 | $0.30 | 13 |
| 2025-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13 |
| 2025-07-24 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 13,164 |
| 2025-07-23 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 3,397 |
| 2025-07-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4 |
| 2025-07-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 140 |
| 2025-07-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 26 |
| 2025-07-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 17 |
| 2025-07-16 | $0.40 | $0.60 | $0.40 | $0.60 | $0.60 | 1,107 |
| 2025-07-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 26 |
| 2025-07-14 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 5,475 |
| 2025-07-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4 |
| 2025-07-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2025-07-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2 |
| 2025-07-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 26 |
| 2025-07-07 | $0.65 | $0.70 | $0.51 | $0.65 | $0.65 | 102,071 |
| 2025-07-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 14 |
| 2025-07-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6 |
| 2025-07-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 14 |
| 2025-06-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 222 |
| 2025-06-27 | $0.10 | $0.70 | $0.10 | $0.65 | $0.65 | 4,961 |
| 2025-06-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 405 |
| 2025-06-25 | $0.05 | $0.80 | $0.05 | $0.68 | $0.68 | 2,307 |
| 2025-06-24 | $0.50 | $0.63 | $0.50 | $0.62 | $0.62 | 2,656 |
| 2025-06-23 | $0.26 | $0.75 | $0.26 | $0.75 | $0.75 | 3,005 |
| 2025-06-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 26 |
| 2025-06-18 | $0.51 | $0.73 | $0.51 | $0.73 | $0.73 | 1,472 |
| 2025-06-17 | $0.45 | $0.75 | $0.25 | $0.75 | $0.75 | 259,234 |
| 2025-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,034 |
| 2025-06-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 451 |
| 2025-06-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 149 |
| 2025-06-11 | $0.25 | $0.50 | $0.25 | $0.50 | $0.50 | 257 |
| 2025-06-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 30 |
| 2025-06-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2025-06-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 43 |
| 2025-06-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 24 |
| 2025-06-04 | $0.45 | $0.60 | $0.45 | $0.50 | $0.50 | 6,141 |
| 2025-06-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 23 |
| 2025-06-02 | $0.13 | $0.60 | $0.13 | $0.36 | $0.36 | 36,373 |
| 2025-05-30 | $0.10 | $0.60 | $0.10 | $0.35 | $0.35 | 8,640 |
| 2025-05-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 185 |
| 2025-05-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12 |
| 2025-05-27 | $0.09 | $0.35 | $0.09 | $0.35 | $0.35 | 6,395 |
| 2025-05-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15 |
| 2025-05-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 14 |
| 2025-05-21 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 5,464 |
| 2025-05-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 332 |
| 2025-05-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 45 |
| 2025-05-16 | $0.26 | $0.59 | $0.26 | $0.57 | $0.57 | 98,431 |
| 2025-05-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 8 |
| 2025-05-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 96 |
| 2025-05-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 37 |
| 2025-05-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 24 |
| 2025-05-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 70 |
| 2025-05-08 | $0.07 | $0.60 | $0.07 | $0.60 | $0.60 | 2,038 |
| 2025-05-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 572 |
| 2025-05-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2025-05-05 | $0.47 | $0.65 | $0.47 | $0.64 | $0.64 | 5,996 |
| 2025-05-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 191 |
| 2025-05-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 123 |
| 2025-04-30 | $0.25 | $0.65 | $0.25 | $0.65 | $0.65 | 2,469 |
| 2025-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18 |
| 2025-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 32 |
| 2025-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,941 |
| 2025-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 37 |
| 2025-04-21 | $0.33 | $0.33 | $0.11 | $0.25 | $0.25 | 39,120 |
| 2025-04-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,353 |
| 2025-04-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2025-04-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 46 |
| 2025-04-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20,869 |
| 2025-04-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2025-04-10 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 33,464 |
| 2025-04-09 | $0.32 | $0.55 | $0.32 | $0.50 | $0.50 | 3,097 |
| 2025-04-08 | $0.30 | $0.59 | $0.30 | $0.59 | $0.59 | 1,125 |
| 2025-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13 |
| 2025-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30 |
| 2025-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 168 |
| 2025-04-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 29 |
| 2025-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,011 |
| 2025-03-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2025-03-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,000 |
| 2025-03-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,002 |
| 2025-03-26 | $0.63 | $0.69 | $0.25 | $0.26 | $0.26 | 320,084 |
| 2025-03-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 164 |
| 2025-03-24 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 1,801 |
| 2025-03-21 | $0.94 | $0.94 | $0.70 | $0.71 | $0.71 | 137,907 |
| 2025-03-20 | $0.80 | $0.95 | $0.80 | $0.95 | $0.95 | 100,501 |
| 2025-03-19 | $0.81 | $0.95 | $0.81 | $0.95 | $0.95 | 623 |
| 2025-03-18 | $0.11 | $0.90 | $0.11 | $0.90 | $0.90 | 14,241 |
| 2025-03-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 10,026 |
| 2025-03-14 | $0.82 | $0.95 | $0.75 | $0.75 | $0.75 | 567,117 |
| 2025-03-13 | $0.80 | $0.93 | $0.80 | $0.93 | $0.93 | 700 |
| 2025-03-12 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 1,624 |
| 2025-03-11 | $0.76 | $0.95 | $0.76 | $0.95 | $0.95 | 22,805 |
| 2025-03-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 34 |
| 2025-03-07 | $1.19 | $1.19 | $0.95 | $0.95 | $0.95 | 1,062 |
| 2025-03-06 | $0.69 | $0.95 | $0.69 | $0.80 | $0.80 | 71,625 |
| 2025-03-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 608 |
| 2025-03-04 | $0.50 | $0.95 | $0.50 | $0.76 | $0.76 | 3,880 |
| 2025-03-03 | $0.95 | $0.95 | $0.77 | $0.86 | $0.86 | 25,905 |
| 2025-02-28 | $0.55 | $0.95 | $0.55 | $0.95 | $0.95 | 83,700 |
| 2025-02-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 25 |
| 2025-02-26 | $0.50 | $1.19 | $0.50 | $0.77 | $0.77 | 2,211 |
| 2025-02-25 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 29 |
| 2025-02-24 | $1.15 | $1.19 | $1.15 | $1.19 | $1.19 | 528 |
| 2025-02-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,520 |
| 2025-02-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2025-02-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 332 |
| 2025-02-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 77 |
| 2025-02-14 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 516 |
| 2025-02-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2025-02-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 204 |
| 2025-02-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 134 |
| 2025-02-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 493 |
| 2025-02-07 | $0.50 | $0.77 | $0.50 | $0.50 | $0.50 | 42,950 |
| 2025-02-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-02-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2025-02-04 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 35,332 |
| 2025-02-03 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 2,329 |
| 2025-01-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,192 |
| 2025-01-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,722 |
| 2025-01-29 | $0.76 | $0.90 | $0.54 | $0.54 | $0.54 | 6,103 |
| 2025-01-28 | $1.05 | $1.05 | $0.90 | $0.90 | $0.90 | 900 |
| 2025-01-27 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 1,038 |
| 2025-01-24 | $0.12 | $1.10 | $0.12 | $0.85 | $0.85 | 6,000 |
| 2025-01-23 | $0.60 | $0.85 | $0.60 | $0.85 | $0.85 | 76,593 |
| 2025-01-22 | $0.60 | $0.85 | $0.60 | $0.85 | $0.85 | 2,815 |
| 2025-01-21 | $0.87 | $0.87 | $0.67 | $0.67 | $0.67 | 110,124 |
| 2025-01-17 | $0.95 | $0.95 | $0.78 | $0.90 | $0.90 | 20,095 |
| 2025-01-16 | $0.69 | $0.90 | $0.69 | $0.90 | $0.90 | 25,365 |
| 2025-01-15 | $0.71 | $1.10 | $0.68 | $0.92 | $0.92 | 6,063 |
| 2025-01-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 10 |
| 2025-01-13 | $0.68 | $0.97 | $0.68 | $0.97 | $0.97 | 1,000 |
| 2025-01-10 | $0.11 | $1.10 | $0.11 | $1.00 | $1.00 | 15,070 |
| 2025-01-08 | $1.00 | $1.00 | $0.53 | $0.75 | $0.75 | 5,498 |
| 2025-01-07 | $0.76 | $0.76 | $0.56 | $0.56 | $0.56 | 3,602 |
| 2025-01-06 | $1.10 | $1.10 | $0.50 | $0.50 | $0.50 | 819 |
| 2025-01-03 | $0.62 | $0.65 | $0.52 | $0.52 | $0.52 | 62,215 |
| 2025-01-02 | $0.50 | $0.75 | $0.50 | $0.65 | $0.65 | 43,610 |
| 2024-12-31 | $0.40 | $0.47 | $0.40 | $0.45 | $0.45 | 47,927 |
| 2024-12-30 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 113,168 |
| 2024-12-27 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 6,453 |
| 2024-12-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 896 |
| 2024-12-24 | $0.21 | $0.52 | $0.21 | $0.50 | $0.50 | 118,381 |
| 2024-12-23 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 6,316 |
| 2024-12-20 | $0.12 | $0.52 | $0.12 | $0.52 | $0.52 | 291,293 |
| 2024-12-19 | $0.50 | $0.53 | $0.49 | $0.53 | $0.53 | 1,515,873 |
| 2024-12-18 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 6,318 |
| 2024-12-17 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 38,536 |
| 2024-12-16 | $0.27 | $0.52 | $0.27 | $0.52 | $0.52 | 452,530 |
| 2024-12-13 | $0.16 | $0.18 | $0.12 | $0.15 | $0.15 | 77,407 |
| 2024-12-12 | $0.11 | $0.30 | $0.11 | $0.30 | $0.30 | 1,204 |
| 2024-12-11 | $0.15 | $0.26 | $0.11 | $0.26 | $0.26 | 2,083 |
| 2024-12-10 | $0.15 | $0.26 | $0.15 | $0.26 | $0.26 | 631 |
| 2024-12-09 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 798 |
| 2024-12-06 | $0.31 | $0.31 | $0.15 | $0.20 | $0.20 | 13,447 |
| 2024-12-05 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 94,379 |
| 2024-12-04 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 1,268 |
| 2024-12-03 | $0.30 | $0.35 | $0.28 | $0.35 | $0.35 | 23,832 |
| 2024-12-02 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 5,678 |
| 2024-11-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 52 |
| 2024-11-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 305 |
| 2024-11-26 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 2,506 |
| 2024-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,552 |
| 2024-11-22 | $0.30 | $0.50 | $0.20 | $0.30 | $0.30 | 259,218 |
| 2024-11-21 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 111,107 |
| 2024-11-20 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 52,849 |
| 2024-11-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,004 |
| 2024-11-18 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 7,141 |
| 2024-11-15 | $0.50 | $0.50 | $0.31 | $0.31 | $0.31 | 45,310 |
| 2024-11-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 42,212 |
| 2024-11-13 | $0.61 | $0.61 | $0.50 | $0.50 | $0.50 | 220,298 |
| 2024-11-12 | $0.79 | $0.79 | $0.55 | $0.55 | $0.55 | 8,513 |
| 2024-11-11 | $0.75 | $1.00 | $0.75 | $1.00 | $1.00 | 1,302 |
| 2024-11-08 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 7,876 |
| 2024-11-07 | $0.76 | $1.00 | $0.76 | $1.00 | $1.00 | 1,104 |
| 2024-11-06 | $0.75 | $1.25 | $0.75 | $1.00 | $1.00 | 54,470 |
| 2024-11-05 | $0.75 | $1.05 | $0.75 | $1.02 | $1.02 | 536,601 |
| 2024-11-04 | $0.65 | $1.00 | $0.65 | $1.00 | $1.00 | 1,860 |
| 2024-11-01 | $1.00 | $1.03 | $0.75 | $1.01 | $1.01 | 96,357 |
| 2024-10-31 | $0.35 | $1.26 | $0.35 | $1.05 | $1.05 | 74,700 |
| 2024-10-30 | $0.95 | $1.55 | $0.95 | $1.31 | $1.31 | 498,065 |
| 2024-10-29 | $0.65 | $1.10 | $0.65 | $0.95 | $0.95 | 2,237,776 |
| 2024-10-28 | $0.25 | $0.81 | $0.25 | $0.59 | $0.59 | 995,366 |
| 2024-10-25 | $0.25 | $0.49 | $0.25 | $0.45 | $0.45 | 29,745 |
| 2024-10-24 | $0.21 | $0.49 | $0.21 | $0.49 | $0.49 | 2,705 |
| 2024-10-23 | $0.18 | $0.18 | $0.12 | $0.18 | $0.18 | 557 |
| 2024-10-22 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 3,865 |
| 2024-10-21 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 2,232 |
| 2024-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,027 |
| 2024-10-17 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 101,836 |
| 2024-10-16 | $0.30 | $0.40 | $0.30 | $0.30 | $0.30 | 136,830 |
| 2024-10-15 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 241,734 |
| 2024-10-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 24,426 |
| 2024-10-11 | $0.36 | $0.49 | $0.36 | $0.40 | $0.40 | 8,675 |
| 2024-10-10 | $0.38 | $0.49 | $0.37 | $0.41 | $0.41 | 58,772 |
| 2024-10-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-10-08 | $0.38 | $0.57 | $0.38 | $0.45 | $0.45 | 3,471 |
| 2024-10-07 | $0.36 | $0.50 | $0.36 | $0.50 | $0.50 | 91,102 |
| 2024-10-04 | $0.38 | $0.55 | $0.38 | $0.51 | $0.51 | 110,310 |
| 2024-10-03 | $0.40 | $0.55 | $0.40 | $0.55 | $0.55 | 26,342 |
| 2024-10-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9 |
| 2024-10-01 | $0.45 | $0.75 | $0.45 | $0.50 | $0.50 | 5,184 |
| 2024-09-30 | $0.38 | $0.70 | $0.31 | $0.54 | $0.54 | 148,265 |
| 2024-09-27 | $0.30 | $0.75 | $0.30 | $0.39 | $0.39 | 2,532 |
| 2024-09-26 | $0.50 | $0.65 | $0.50 | $0.60 | $0.60 | 153,659 |
| 2024-09-25 | $0.51 | $0.66 | $0.51 | $0.65 | $0.65 | 2,295 |
| 2024-09-24 | $0.30 | $0.67 | $0.30 | $0.57 | $0.57 | 423,392 |
| 2024-09-23 | $0.30 | $0.75 | $0.30 | $0.65 | $0.65 | 67,642 |
| 2024-09-20 | $0.30 | $0.61 | $0.30 | $0.60 | $0.60 | 213,932 |
| 2024-09-19 | $0.65 | $0.78 | $0.65 | $0.78 | $0.78 | 31,761 |
| 2024-09-18 | $0.74 | $0.79 | $0.71 | $0.75 | $0.75 | 709,829 |
| 2024-09-17 | $0.76 | $0.78 | $0.69 | $0.75 | $0.75 | 156,596 |
| 2024-09-16 | $0.61 | $0.95 | $0.60 | $0.78 | $0.78 | 969,924 |
| 2024-09-13 | $5.00 | $5.03 | $0.30 | $0.60 | $0.60 | 1,362,949 |
| 2024-09-12 | $5.18 | $5.25 | $5.18 | $5.20 | $5.20 | 45,448 |
| 2024-09-11 | $5.25 | $5.55 | $5.00 | $5.35 | $5.35 | 1,433 |
| 2024-09-10 | $5.01 | $5.25 | $5.01 | $5.25 | $5.25 | 1,658 |
| 2024-09-09 | $4.70 | $5.30 | $4.70 | $5.25 | $5.25 | 5,564 |
| 2024-09-06 | $5.25 | $5.25 | $5.00 | $5.25 | $5.25 | 3,665 |
| 2024-09-05 | $5.30 | $5.55 | $5.00 | $5.25 | $5.25 | 43,331 |
| 2024-09-04 | $5.22 | $5.55 | $5.22 | $5.50 | $5.50 | 3,154 |
| 2024-09-03 | $4.70 | $6.30 | $4.70 | $5.60 | $5.60 | 18,018 |
| 2024-08-30 | $4.75 | $5.25 | $4.75 | $5.25 | $5.25 | 3,567 |
| 2024-08-29 | $5.50 | $5.50 | $5.20 | $5.20 | $5.20 | 19,744 |
| 2024-08-28 | $5.20 | $5.30 | $5.20 | $5.30 | $5.30 | 19,307 |
| 2024-08-27 | $5.10 | $5.48 | $5.10 | $5.25 | $5.25 | 12,028 |
| 2024-08-26 | $5.26 | $5.28 | $4.70 | $5.10 | $5.10 | 50,277 |
| 2024-08-23 | $5.26 | $5.40 | $5.26 | $5.30 | $5.30 | 41,513 |
| 2024-08-22 | $5.30 | $5.30 | $5.25 | $5.25 | $5.25 | 3,086 |
| 2024-08-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2,763 |
| 2024-08-20 | $5.40 | $5.52 | $5.40 | $5.50 | $5.50 | 6,903 |
| 2024-08-19 | $5.25 | $5.53 | $5.25 | $5.53 | $5.53 | 24,172 |
| 2024-08-16 | $5.25 | $5.50 | $5.25 | $5.26 | $5.26 | 3,869 |
| 2024-08-15 | $5.50 | $5.69 | $5.50 | $5.53 | $5.53 | 24,112 |
| 2024-08-14 | $5.50 | $5.80 | $5.50 | $5.73 | $5.73 | 4,816 |
| 2024-08-13 | $5.50 | $5.80 | $5.27 | $5.78 | $5.78 | 12,127 |
| 2024-08-12 | $5.20 | $5.50 | $5.20 | $5.28 | $5.28 | 14,638 |
| 2024-08-09 | $5.25 | $5.50 | $5.25 | $5.25 | $5.25 | 21,266 |
| 2024-08-08 | $5.36 | $6.30 | $5.36 | $5.53 | $5.53 | 22,827 |
| 2024-08-07 | $5.25 | $6.30 | $5.25 | $5.60 | $5.60 | 16,318 |
| 2024-08-06 | $5.00 | $5.35 | $5.00 | $5.25 | $5.25 | 57,364 |
| 2024-08-05 | $5.00 | $5.14 | $5.00 | $5.10 | $5.10 | 13,705 |
| 2024-08-02 | $4.70 | $5.30 | $4.70 | $5.18 | $5.18 | 26,028 |
| 2024-08-01 | $5.27 | $5.27 | $5.25 | $5.25 | $5.25 | 1,639 |
| 2024-07-31 | $5.33 | $5.50 | $5.25 | $5.38 | $5.38 | 28,005 |
| 2024-07-30 | $5.35 | $5.50 | $5.35 | $5.50 | $5.50 | 4,446 |
| 2024-07-29 | $5.20 | $5.50 | $5.20 | $5.50 | $5.50 | 17,302 |
| 2024-07-26 | $5.50 | $6.20 | $5.23 | $5.47 | $5.47 | 15,191 |
| 2024-07-25 | $5.59 | $5.73 | $5.59 | $5.73 | $5.73 | 61,125 |
| 2024-07-24 | $5.45 | $5.50 | $5.45 | $5.50 | $5.50 | 4,966 |
| 2024-07-23 | $5.70 | $5.73 | $5.40 | $5.50 | $5.50 | 76,526 |
| 2024-07-22 | $5.68 | $5.73 | $5.68 | $5.68 | $5.68 | 803 |
| 2024-07-19 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 49 |
| 2024-07-18 | $5.45 | $6.20 | $5.45 | $5.95 | $5.95 | 138,080 |
| 2024-07-17 | $5.51 | $6.00 | $5.51 | $5.75 | $5.75 | 12,638 |
| 2024-07-16 | $5.25 | $6.00 | $5.10 | $6.00 | $6.00 | 122,636 |
| 2024-07-15 | $4.70 | $5.53 | $4.70 | $5.53 | $5.53 | 65,658 |
| 2024-07-12 | $5.90 | $6.20 | $5.75 | $5.90 | $5.90 | 36,082 |
| 2024-07-11 | $6.01 | $6.10 | $6.00 | $6.10 | $6.10 | 5,182 |
| 2024-07-10 | $6.10 | $6.20 | $6.00 | $6.20 | $6.20 | 9,253 |
| 2024-07-09 | $6.23 | $6.35 | $6.20 | $6.29 | $6.29 | 2,380 |
| 2024-07-08 | $6.53 | $6.53 | $6.30 | $6.35 | $6.35 | 52,968 |
| 2024-07-05 | $4.70 | $6.53 | $4.70 | $6.50 | $6.50 | 18,895 |
| 2024-07-03 | $5.76 | $6.83 | $5.76 | $6.63 | $6.63 | 13,698 |
| 2024-07-02 | $5.76 | $7.00 | $5.76 | $6.70 | $6.70 | 13,543 |
| 2024-07-01 | $6.70 | $7.00 | $6.70 | $6.73 | $6.73 | 13,547 |
| 2024-06-28 | $6.80 | $7.00 | $6.80 | $7.00 | $7.00 | 16,057 |
| 2024-06-27 | $6.60 | $7.00 | $6.60 | $7.00 | $7.00 | 1,110 |
| 2024-06-26 | $6.75 | $6.83 | $6.75 | $6.81 | $6.81 | 48,049 |
| 2024-06-25 | $5.76 | $7.49 | $5.76 | $6.95 | $6.95 | 137,701 |
| 2024-06-24 | $6.98 | $7.50 | $6.98 | $7.00 | $7.00 | 23,374 |
| 2024-06-21 | $6.27 | $7.39 | $6.27 | $7.00 | $7.00 | 11,138 |
| 2024-06-20 | $6.50 | $7.59 | $6.50 | $7.00 | $7.00 | 109,307 |
| 2024-06-18 | $6.50 | $7.25 | $5.80 | $7.25 | $7.25 | 3,499 |
| 2024-06-17 | $4.70 | $7.08 | $4.70 | $7.08 | $7.08 | 9,941 |
| 2024-06-14 | $6.00 | $7.50 | $6.00 | $7.20 | $7.20 | 12,851 |
| 2024-06-13 | $7.28 | $7.80 | $7.28 | $7.39 | $7.39 | 2,906 |
| 2024-06-12 | $6.00 | $7.90 | $6.00 | $7.45 | $7.45 | 4,971 |
| 2024-06-11 | $7.55 | $7.80 | $7.52 | $7.52 | $7.52 | 2,781 |
| 2024-06-10 | $7.52 | $7.90 | $7.52 | $7.56 | $7.56 | 5,603 |
| 2024-06-07 | $7.51 | $7.60 | $7.51 | $7.52 | $7.52 | 2,946 |
| 2024-06-06 | $7.48 | $7.90 | $7.48 | $7.75 | $7.75 | 300,997 |
| 2024-06-05 | $7.74 | $7.74 | $7.10 | $7.60 | $7.60 | 23,757 |
| 2024-06-04 | $7.33 | $7.74 | $7.33 | $7.38 | $7.38 | 23,561 |
| 2024-06-03 | $7.10 | $7.50 | $7.10 | $7.30 | $7.30 | 55,617 |
| 2024-05-31 | $7.06 | $7.50 | $5.13 | $7.50 | $7.50 | 18,119 |
| 2024-05-30 | $7.15 | $7.74 | $7.10 | $7.50 | $7.50 | 11,575 |
| 2024-05-29 | $6.13 | $7.50 | $6.00 | $7.40 | $7.40 | 57,288 |
| 2024-05-28 | $7.05 | $7.61 | $7.05 | $7.61 | $7.61 | 53,340 |
| 2024-05-24 | $6.75 | $7.75 | $6.75 | $7.48 | $7.48 | 26,558 |
| 2024-05-23 | $6.52 | $7.50 | $6.52 | $7.00 | $7.00 | 133,878 |
| 2024-05-22 | $6.20 | $6.79 | $6.20 | $6.79 | $6.79 | 3,810 |
| 2024-05-21 | $5.53 | $6.80 | $5.51 | $6.50 | $6.50 | 67,345 |
| 2024-05-20 | $5.50 | $6.70 | $4.00 | $6.20 | $6.20 | 194,746 |
| 2024-05-17 | $6.83 | $7.00 | $6.75 | $6.80 | $6.80 | 312,058 |
| 2024-05-16 | $7.38 | $7.43 | $6.85 | $6.85 | $6.85 | 146,457 |
| 2024-05-15 | $7.55 | $7.60 | $6.75 | $7.51 | $7.51 | 64,877 |
| 2024-05-14 | $7.72 | $7.72 | $7.70 | $7.70 | $7.70 | 10,245 |
| 2024-05-13 | $8.00 | $8.00 | $7.70 | $7.90 | $7.90 | 9,626 |
| 2024-05-10 | $8.05 | $8.05 | $7.93 | $7.93 | $7.93 | 58,100 |
| 2024-05-09 | $8.05 | $8.14 | $8.05 | $8.14 | $8.14 | 2,058 |
| 2024-05-08 | $8.10 | $8.39 | $8.05 | $8.28 | $8.28 | 8,987 |
| 2024-05-07 | $8.28 | $8.28 | $8.10 | $8.10 | $8.10 | 11,432 |
| 2024-05-06 | $8.25 | $8.25 | $8.15 | $8.25 | $8.25 | 22,673 |
| 2024-05-03 | $7.51 | $8.49 | $7.51 | $8.27 | $8.27 | 8,436 |
| 2024-05-02 | $8.24 | $8.40 | $8.22 | $8.36 | $8.36 | 9,151 |
| 2024-05-01 | $8.49 | $8.49 | $8.40 | $8.40 | $8.40 | 13,395 |
| 2024-04-30 | $8.15 | $8.45 | $8.15 | $8.40 | $8.40 | 9,834 |
| 2024-04-29 | $8.00 | $8.50 | $8.00 | $8.39 | $8.39 | 16,556 |
| 2024-04-26 | $8.20 | $8.45 | $8.20 | $8.42 | $8.42 | 37,833 |
| 2024-04-25 | $8.01 | $8.25 | $8.01 | $8.20 | $8.20 | 6,845 |
| 2024-04-24 | $8.00 | $8.30 | $8.00 | $8.20 | $8.20 | 125,553 |
| 2024-04-23 | $7.93 | $8.25 | $7.92 | $8.15 | $8.15 | 392,418 |
| 2024-04-22 | $7.50 | $7.93 | $7.50 | $7.90 | $7.90 | 186,867 |
| 2024-04-19 | $7.40 | $7.80 | $7.40 | $7.80 | $7.80 | 254,118 |
| 2024-04-18 | $7.08 | $7.50 | $6.85 | $7.46 | $7.46 | 275,323 |
| 2024-04-17 | $6.51 | $7.58 | $5.00 | $7.15 | $7.15 | 56,894 |
| 2024-04-16 | $7.00 | $7.15 | $6.53 | $7.15 | $7.15 | 28,536 |
| 2024-04-15 | $6.60 | $7.55 | $6.60 | $7.50 | $7.50 | 25,335 |
| 2024-04-12 | $6.50 | $7.82 | $6.50 | $7.80 | $7.80 | 234,965 |
| 2024-04-11 | $5.97 | $7.70 | $5.97 | $7.50 | $7.50 | 500,499 |
| 2024-04-10 | $5.97 | $7.00 | $5.97 | $6.90 | $6.90 | 199,462 |
| 2024-04-09 | $6.51 | $6.51 | $5.97 | $6.50 | $6.50 | 143,736 |
| 2024-04-08 | $6.18 | $6.55 | $5.11 | $6.50 | $6.50 | 185,488 |
| 2024-04-05 | $6.00 | $6.55 | $6.00 | $6.15 | $6.15 | 5,845 |
| 2024-04-04 | $6.00 | $6.15 | $6.00 | $6.15 | $6.15 | 5,845 |
| 2024-04-03 | $4.51 | $6.35 | $4.51 | $6.25 | $6.25 | 31,702 |
| 2024-04-02 | $6.25 | $6.25 | $4.51 | $6.25 | $6.25 | 190,821 |
| 2024-04-01 | $5.76 | $6.45 | $5.76 | $6.25 | $6.25 | 190,821 |
| 2024-03-28 | $5.75 | $6.45 | $5.75 | $6.20 | $6.20 | 113,749 |
| 2024-03-27 | $5.75 | $6.55 | $5.75 | $6.55 | $6.55 | 492,730 |
| 2024-03-26 | $5.80 | $6.00 | $5.75 | $5.75 | $5.75 | 10,129 |
| 2024-03-25 | $5.75 | $6.07 | $5.75 | $6.00 | $6.00 | 40,601 |
| 2024-03-22 | $6.00 | $6.04 | $5.75 | $5.90 | $5.90 | 18,424 |
| 2024-03-21 | $6.00 | $6.15 | $5.60 | $6.00 | $6.00 | 32,573 |
| 2024-03-20 | $5.80 | $6.15 | $5.70 | $6.04 | $6.04 | 178,824 |
| 2024-03-19 | $5.55 | $6.20 | $5.55 | $6.20 | $6.20 | 235,489 |
| 2024-03-18 | $5.60 | $5.80 | $4.00 | $5.73 | $5.73 | 29,974 |
| 2024-03-15 | $5.66 | $5.74 | $5.01 | $5.60 | $5.60 | 327,732 |
| 2024-03-14 | $5.48 | $5.77 | $5.30 | $5.74 | $5.74 | 6,984 |
| 2024-03-13 | $5.25 | $5.77 | $4.48 | $5.50 | $5.50 | 33,830 |
| 2024-03-12 | $4.00 | $5.80 | $4.00 | $5.68 | $5.68 | 24,513 |
| 2024-03-11 | $5.45 | $5.75 | $5.00 | $5.68 | $5.68 | 24,513 |
| 2024-03-08 | $5.61 | $5.83 | $5.00 | $5.75 | $5.75 | 231,556 |
| 2024-03-07 | $5.70 | $6.15 | $5.50 | $5.90 | $5.90 | 156,743 |
| 2024-03-06 | $5.90 | $6.16 | $5.50 | $6.00 | $6.00 | 184,416 |
| 2024-03-05 | $4.44 | $5.70 | $4.44 | $5.70 | $5.70 | 108,932 |
| 2024-03-04 | $5.09 | $5.50 | $5.00 | $5.50 | $5.50 | 221,961 |
| 2024-03-01 | $5.00 | $5.35 | $5.00 | $5.35 | $5.35 | 64,828 |
| 2024-02-29 | $4.94 | $5.25 | $4.80 | $5.25 | $5.25 | 131,847 |
| 2024-02-28 | $4.51 | $5.20 | $4.45 | $5.20 | $5.20 | 263,437 |
| 2024-02-27 | $4.45 | $4.80 | $4.45 | $4.68 | $4.68 | 40,817 |
| 2024-02-26 | $4.58 | $4.75 | $4.32 | $4.75 | $4.75 | 45,059 |
| 2024-02-23 | $4.25 | $4.75 | $4.25 | $4.55 | $4.55 | 117,220 |
| 2024-02-22 | $4.45 | $4.60 | $4.15 | $4.60 | $4.60 | 184,700 |
| 2024-02-21 | $4.00 | $4.50 | $4.00 | $4.45 | $4.45 | 14,772 |
| 2024-02-20 | $4.50 | $4.70 | $4.50 | $4.55 | $4.55 | 60,412 |
| 2024-02-16 | $4.50 | $4.70 | $4.50 | $4.50 | $4.50 | 9,155 |
| 2024-02-15 | $4.50 | $4.85 | $4.50 | $4.68 | $4.68 | 10,546 |
| 2024-02-14 | $4.40 | $4.50 | $4.40 | $4.50 | $4.50 | 11,081 |
| 2024-02-13 | $4.45 | $4.76 | $4.30 | $4.48 | $4.48 | 20,207 |
| 2024-02-12 | $4.50 | $5.00 | $4.50 | $4.75 | $4.75 | 445,661 |
| 2024-02-09 | $4.25 | $4.50 | $4.25 | $4.45 | $4.45 | 91,378 |
| 2024-02-08 | $4.20 | $4.25 | $4.01 | $4.20 | $4.20 | 22,909 |
| 2024-02-07 | $4.29 | $4.38 | $3.95 | $4.15 | $4.15 | 276,121 |
| 2024-02-06 | $4.50 | $4.60 | $4.00 | $4.29 | $4.29 | 107,671 |
| 2024-02-05 | $4.50 | $4.53 | $4.40 | $4.50 | $4.50 | 116,091 |
| 2024-02-02 | $4.50 | $4.55 | $4.50 | $4.50 | $4.50 | 10,128 |
| 2024-02-01 | $4.35 | $4.50 | $4.34 | $4.50 | $4.50 | 15,077 |
| 2024-01-31 | $4.52 | $4.75 | $4.25 | $4.30 | $4.30 | 272,922 |
| 2024-01-30 | $4.25 | $5.00 | $4.25 | $4.75 | $4.75 | 38,969 |
| 2024-01-29 | $4.50 | $5.00 | $4.50 | $5.00 | $5.00 | 96,194 |
| 2024-01-26 | $4.20 | $4.68 | $4.20 | $4.50 | $4.50 | 45,988 |
| 2024-01-25 | $4.14 | $4.35 | $4.12 | $4.25 | $4.25 | 23,519 |
| 2024-01-24 | $4.15 | $4.31 | $4.05 | $4.30 | $4.30 | 44,161 |
| 2024-01-23 | $4.00 | $4.20 | $4.00 | $4.15 | $4.15 | 453,240 |
| 2024-01-22 | $4.28 | $4.68 | $3.78 | $4.00 | $4.00 | 266,303 |
| 2024-01-19 | $4.45 | $4.52 | $4.05 | $4.20 | $4.20 | 280,508 |
| 2024-01-18 | $3.73 | $4.75 | $3.40 | $4.50 | $4.50 | 242,613 |
| 2024-01-17 | $4.20 | $4.40 | $3.93 | $4.07 | $4.07 | 210,910 |
| 2024-01-16 | $4.40 | $4.65 | $4.07 | $4.49 | $4.49 | 313,754 |
| 2024-01-12 | $4.45 | $4.66 | $4.35 | $4.50 | $4.50 | 492,528 |
| 2024-01-11 | $5.14 | $5.14 | $3.87 | $4.67 | $4.67 | 438,330 |
| 2024-01-10 | $5.42 | $5.43 | $4.79 | $5.00 | $5.00 | 425,462 |
| 2024-01-09 | $5.91 | $5.91 | $5.16 | $5.35 | $5.35 | 343,659 |
| 2024-01-08 | $5.79 | $6.56 | $5.61 | $5.95 | $5.95 | 622,106 |
| 2024-01-05 | $6.16 | $6.25 | $5.67 | $5.90 | $5.90 | 361,594 |
| 2024-01-04 | $6.00 | $6.36 | $5.90 | $6.25 | $6.25 | 343,976 |
| 2024-01-03 | $5.25 | $6.15 | $4.80 | $6.10 | $6.10 | 566,110 |
| 2024-01-02 | $5.20 | $5.52 | $5.05 | $5.25 | $5.25 | 175,127 |
| 2023-12-29 | $5.30 | $5.84 | $5.15 | $5.71 | $5.71 | 172,829 |
| 2023-12-28 | $5.45 | $5.45 | $5.00 | $5.35 | $5.35 | 193,981 |
| 2023-12-27 | $5.38 | $5.90 | $5.37 | $5.44 | $5.44 | 444,312 |
| 2023-12-26 | $4.60 | $5.55 | $4.31 | $5.43 | $5.43 | 372,923 |
| 2023-12-22 | $4.52 | $4.70 | $4.20 | $4.62 | $4.62 | 216,561 |
| 2023-12-21 | $4.00 | $4.79 | $4.00 | $4.59 | $4.59 | 624,940 |
| 2023-12-20 | $3.55 | $4.00 | $3.55 | $3.89 | $3.89 | 198,143 |
| 2023-12-19 | $3.63 | $3.73 | $3.54 | $3.73 | $3.73 | 322,422 |
| 2023-12-18 | $3.60 | $3.76 | $3.50 | $3.71 | $3.71 | 291,383 |
| 2023-12-15 | $3.72 | $3.90 | $3.70 | $3.78 | $3.78 | 289,788 |
| 2023-12-14 | $3.83 | $4.11 | $3.56 | $3.83 | $3.83 | 573,594 |
| 2023-12-13 | $3.68 | $4.01 | $3.67 | $3.95 | $3.95 | 1,071,063 |
| 2023-12-12 | $3.04 | $3.88 | $2.97 | $3.70 | $3.70 | 899,345 |
| 2023-12-11 | $2.41 | $3.06 | $2.41 | $3.04 | $3.04 | 1,472,636 |
| 2023-12-08 | $2.76 | $2.86 | $2.24 | $2.38 | $2.38 | 494,233 |
| 2023-12-07 | $2.65 | $2.77 | $2.64 | $2.75 | $2.75 | 1,072,127 |
| 2023-12-06 | $2.51 | $2.79 | $2.25 | $2.77 | $2.77 | 765,423 |
| 2023-12-05 | $2.54 | $3.00 | $2.45 | $2.57 | $2.57 | 3,004,791 |
| 2023-12-04 | $1.50 | $1.83 | $1.50 | $1.75 | $1.75 | 209,963 |
| 2023-12-01 | $1.60 | $1.63 | $1.41 | $1.46 | $1.46 | 91,226 |
| 2023-11-30 | $1.50 | $1.69 | $1.50 | $1.60 | $1.60 | 209,133 |
| 2023-11-29 | $1.76 | $1.77 | $1.50 | $1.61 | $1.61 | 39,563 |
| 2023-11-28 | $1.75 | $1.84 | $1.70 | $1.75 | $1.75 | 58,570 |
| 2023-11-27 | $1.97 | $2.00 | $1.60 | $1.80 | $1.80 | 227,342 |
| 2023-11-24 | $1.97 | $2.13 | $1.97 | $1.97 | $1.97 | 43,894 |
| 2023-11-22 | $1.81 | $2.01 | $1.81 | $1.95 | $1.95 | 103,475 |
| 2023-11-21 | $1.80 | $1.90 | $1.80 | $1.88 | $1.88 | 55,674 |
| 2023-11-20 | $1.80 | $1.90 | $1.75 | $1.80 | $1.80 | 62,860 |
| 2023-11-17 | $1.83 | $1.90 | $1.70 | $1.84 | $1.84 | 47,280 |
| 2023-11-16 | $1.79 | $1.85 | $1.65 | $1.71 | $1.71 | 126,979 |
| 2023-11-15 | $1.84 | $1.89 | $1.80 | $1.80 | $1.80 | 27,977 |
| 2023-11-14 | $1.79 | $2.08 | $1.79 | $1.80 | $1.80 | 88,630 |
| 2023-11-13 | $1.71 | $1.95 | $1.65 | $1.89 | $1.89 | 65,792 |
| 2023-11-10 | $1.81 | $1.89 | $1.66 | $1.85 | $1.85 | 75,243 |
| 2023-11-09 | $1.60 | $1.96 | $1.50 | $1.85 | $1.85 | 152,709 |
| 2023-11-08 | $1.85 | $1.85 | $1.70 | $1.71 | $1.71 | 54,640 |
| 2023-11-07 | $1.51 | $2.05 | $1.45 | $1.80 | $1.80 | 1,004,417 |
| 2023-11-06 | $1.15 | $1.60 | $1.15 | $1.60 | $1.60 | 561,320 |
| 2023-11-03 | $1.39 | $1.41 | $1.10 | $1.30 | $1.30 | 176,203 |
| 2023-11-02 | $1.29 | $1.41 | $1.29 | $1.39 | $1.39 | 27,325 |
| 2023-11-01 | $1.43 | $1.48 | $1.39 | $1.42 | $1.42 | 19,730 |
| 2023-10-31 | $1.40 | $1.50 | $1.40 | $1.44 | $1.44 | 26,578 |
| 2023-10-30 | $1.10 | $1.70 | $1.06 | $1.47 | $1.47 | 274,952 |
| 2023-10-27 | $1.11 | $1.12 | $1.07 | $1.11 | $1.11 | 42,298 |
| 2023-10-26 | $1.14 | $1.15 | $1.06 | $1.12 | $1.12 | 64,827 |
| 2023-10-25 | $1.17 | $1.17 | $1.11 | $1.16 | $1.16 | 115,626 |
| 2023-10-24 | $1.27 | $1.27 | $1.15 | $1.19 | $1.19 | 92,510 |
| 2023-10-23 | $1.28 | $1.46 | $1.27 | $1.27 | $1.27 | 62,417 |
| 2023-10-20 | $1.31 | $1.39 | $1.29 | $1.33 | $1.33 | 56,948 |
| 2023-10-19 | $1.39 | $1.45 | $1.25 | $1.33 | $1.33 | 57,243 |
| 2023-10-18 | $1.38 | $1.45 | $1.32 | $1.40 | $1.40 | 85,132 |
| 2023-10-17 | $1.34 | $1.50 | $1.34 | $1.49 | $1.49 | 98,806 |
| 2023-10-16 | $1.36 | $1.58 | $1.36 | $1.50 | $1.50 | 105,520 |
| 2023-10-13 | $1.50 | $1.57 | $1.33 | $1.57 | $1.57 | 44,357 |
| 2023-10-12 | $1.55 | $1.55 | $1.39 | $1.50 | $1.50 | 72,678 |
| 2023-10-11 | $1.58 | $1.60 | $1.45 | $1.55 | $1.55 | 35,232 |
| 2023-10-10 | $1.46 | $1.69 | $1.46 | $1.58 | $1.58 | 108,280 |
| 2023-10-09 | $1.35 | $1.50 | $1.25 | $1.50 | $1.50 | 138,734 |
| 2023-10-06 | $1.41 | $1.54 | $1.41 | $1.45 | $1.45 | 112,473 |
| 2023-10-05 | $1.34 | $1.45 | $1.30 | $1.40 | $1.40 | 68,480 |
| 2023-10-04 | $1.41 | $1.42 | $1.34 | $1.41 | $1.41 | 74,828 |
| 2023-10-03 | $1.30 | $1.43 | $1.30 | $1.41 | $1.41 | 88,160 |
| 2023-10-02 | $1.40 | $1.43 | $1.25 | $1.42 | $1.42 | 163,230 |
| 2023-09-29 | $1.46 | $1.50 | $1.38 | $1.41 | $1.41 | 251,576 |
| 2023-09-28 | $1.50 | $1.52 | $1.45 | $1.47 | $1.47 | 157,601 |
| 2023-09-27 | $1.54 | $1.57 | $1.51 | $1.54 | $1.54 | 68,570 |
| 2023-09-26 | $1.56 | $1.57 | $1.51 | $1.55 | $1.55 | 42,958 |
| 2023-09-25 | $1.52 | $1.60 | $1.47 | $1.55 | $1.55 | 141,185 |
| 2023-09-22 | $1.62 | $1.66 | $1.53 | $1.53 | $1.53 | 89,930 |
| 2023-09-21 | $1.56 | $1.70 | $1.56 | $1.60 | $1.60 | 24,779 |
| 2023-09-20 | $1.74 | $1.74 | $1.60 | $1.61 | $1.61 | 264,971 |
| 2023-09-19 | $1.80 | $1.90 | $1.76 | $1.78 | $1.78 | 52,040 |
| 2023-09-18 | $1.84 | $1.91 | $1.80 | $1.81 | $1.81 | 169,884 |
| 2023-09-15 | $1.76 | $1.89 | $1.76 | $1.78 | $1.78 | 573,059 |
| 2023-09-14 | $1.75 | $1.91 | $1.73 | $1.75 | $1.75 | 170,590 |
| 2023-09-13 | $1.70 | $1.92 | $1.60 | $1.72 | $1.72 | 229,823 |
| 2023-09-12 | $1.71 | $1.76 | $1.68 | $1.76 | $1.76 | 86,605 |
| 2023-09-11 | $1.76 | $1.88 | $1.70 | $1.77 | $1.77 | 129,531 |
| 2023-09-08 | $1.67 | $1.76 | $1.60 | $1.76 | $1.76 | 172,536 |
| 2023-09-07 | $1.72 | $1.82 | $1.60 | $1.69 | $1.69 | 313,363 |
| 2023-09-06 | $1.56 | $1.74 | $1.55 | $1.71 | $1.71 | 356,363 |
| 2023-09-05 | $1.54 | $1.63 | $1.41 | $1.55 | $1.55 | 265,303 |
| 2023-09-01 | $1.90 | $1.90 | $1.32 | $1.50 | $1.50 | 679,536 |
| 2023-08-31 | $2.07 | $2.09 | $1.83 | $1.86 | $1.86 | 408,460 |
| 2023-08-30 | $2.08 | $2.17 | $1.97 | $2.09 | $2.09 | 327,656 |
| 2023-08-29 | $1.84 | $2.15 | $1.83 | $2.09 | $2.09 | 581,052 |
| 2023-08-28 | $2.41 | $2.42 | $2.01 | $2.03 | $2.03 | 793,334 |
| 2023-08-25 | $2.54 | $2.80 | $2.37 | $2.50 | $2.50 | 1,237,109 |
| 2023-08-24 | $2.19 | $2.54 | $2.12 | $2.53 | $2.53 | 1,456,529 |
| 2023-08-23 | $1.99 | $2.26 | $1.68 | $2.20 | $2.20 | 1,579,512 |
| 2023-08-22 | $1.76 | $2.09 | $1.55 | $2.01 | $2.01 | 1,910,679 |
| 2023-08-21 | $1.43 | $1.89 | $1.28 | $1.80 | $1.80 | 3,804,832 |
| 2023-08-18 | $0.90 | $1.08 | $0.82 | $1.05 | $1.05 | 1,970,997 |
| 2023-08-17 | $1.13 | $1.14 | $0.76 | $0.89 | $0.89 | 3,813,437 |
| 2023-08-16 | $0.82 | $1.44 | $0.80 | $1.10 | $1.10 | 1,654,787 |
| 2023-08-15 | $1.50 | $1.52 | $1.00 | $1.10 | $1.10 | 8,127,136 |
| 2023-08-14 | $1.56 | $1.72 | $1.51 | $1.55 | $1.55 | 5,288,583 |
| 2023-08-11 | $1.88 | $1.92 | $1.64 | $1.86 | $1.86 | 4,911,186 |
| 2023-08-10 | $1.89 | $2.26 | $1.84 | $1.95 | $1.95 | 17,740,094 |
| 2023-08-09 | $2.38 | $2.90 | $1.70 | $1.70 | $1.70 | 20,901,809 |
| 2023-08-08 | $2.54 | $3.40 | $2.05 | $3.08 | $3.08 | 20,221,735 |
| 2023-08-07 | $2.20 | $3.44 | $2.13 | $2.48 | $2.48 | 31,934,672 |
| 2023-08-04 | $4.13 | $4.41 | $3.26 | $3.57 | $3.57 | 38,741,513 |
| 2023-08-03 | $3.40 | $4.62 | $2.90 | $3.60 | $3.60 | 100,767,065 |
| 2023-08-02 | $3.51 | $3.70 | $2.53 | $3.27 | $3.27 | 44,708,134 |
| 2023-08-01 | $1.72 | $5.00 | $1.67 | $3.90 | $3.90 | 218,688,260 |
| 2023-07-31 | $0.82 | $1.98 | $0.79 | $1.76 | $1.76 | 148,607,449 |
| 2023-07-28 | $0.60 | $0.82 | $0.56 | $0.71 | $0.71 | 17,524,641 |
| 2023-07-27 | $0.67 | $0.69 | $0.43 | $0.57 | $0.57 | 19,785,857 |
| 2023-07-26 | $1.03 | $1.15 | $1.01 | $1.02 | $1.02 | 6,788,860 |
| 2023-07-25 | $1.36 | $1.47 | $1.01 | $1.03 | $1.03 | 7,254,336 |
| 2023-07-24 | $1.14 | $1.38 | $1.10 | $1.36 | $1.36 | 8,851,974 |
| 2023-07-21 | $1.04 | $1.08 | $1.02 | $1.06 | $1.06 | 1,086,682 |
| 2023-07-20 | $1.03 | $1.06 | $0.99 | $1.04 | $1.04 | 2,007,664 |
| 2023-07-19 | $0.93 | $1.09 | $0.93 | $1.05 | $1.05 | 3,360,833 |
| 2023-07-18 | $0.97 | $1.01 | $0.91 | $0.99 | $0.99 | 4,570,266 |
| 2023-07-17 | $1.04 | $1.05 | $1.00 | $1.01 | $1.01 | 627,228 |
| 2023-07-14 | $1.07 | $1.09 | $0.96 | $1.05 | $1.05 | 2,387,910 |
| 2023-07-13 | $0.97 | $1.21 | $0.95 | $1.08 | $1.08 | 7,940,508 |
| 2023-07-12 | $1.31 | $1.35 | $0.91 | $0.93 | $0.93 | 7,805,137 |
| 2023-07-11 | $0.94 | $1.59 | $0.93 | $1.32 | $1.32 | 14,267,916 |
| 2023-07-10 | $0.86 | $0.95 | $0.76 | $0.91 | $0.91 | 1,919,555 |
| 2023-07-07 | $0.73 | $0.89 | $0.73 | $0.86 | $0.86 | 2,313,724 |
| 2023-07-06 | $0.89 | $0.90 | $0.71 | $0.71 | $0.71 | 2,236,005 |
| 2023-07-05 | $0.95 | $0.95 | $0.81 | $0.89 | $0.89 | 1,997,533 |
| 2023-07-03 | $0.71 | $0.96 | $0.70 | $0.95 | $0.95 | 5,469,172 |
| 2023-06-30 | $0.70 | $0.73 | $0.66 | $0.69 | $0.69 | 1,319,069 |
| 2023-06-29 | $0.82 | $0.82 | $0.63 | $0.69 | $0.69 | 3,908,084 |
| 2023-06-28 | $0.97 | $1.03 | $0.80 | $0.80 | $0.80 | 3,174,749 |
| 2023-06-27 | $1.26 | $1.27 | $0.91 | $0.99 | $0.99 | 4,679,740 |
| 2023-06-26 | $1.29 | $1.30 | $1.22 | $1.27 | $1.27 | 621,612 |
| 2023-06-23 | $1.30 | $1.31 | $1.23 | $1.28 | $1.28 | 1,270,850 |
| 2023-06-22 | $1.30 | $1.36 | $1.27 | $1.34 | $1.34 | 753,021 |
| 2023-06-21 | $1.39 | $1.40 | $1.27 | $1.31 | $1.31 | 1,810,218 |
| 2023-06-20 | $1.71 | $1.71 | $1.43 | $1.44 | $1.44 | 1,125,540 |
| 2023-06-16 | $1.79 | $1.84 | $1.66 | $1.73 | $1.73 | 1,277,140 |
| 2023-06-15 | $1.72 | $1.87 | $1.70 | $1.78 | $1.78 | 803,447 |
| 2023-06-14 | $1.67 | $1.80 | $1.66 | $1.70 | $1.70 | 915,319 |
| 2023-06-13 | $1.62 | $1.68 | $1.57 | $1.67 | $1.67 | 524,643 |
| 2023-06-12 | $1.64 | $1.64 | $1.56 | $1.59 | $1.59 | 556,568 |
| 2023-06-09 | $1.56 | $1.61 | $1.50 | $1.60 | $1.60 | 611,487 |
| 2023-06-08 | $1.61 | $1.64 | $1.56 | $1.56 | $1.56 | 202,438 |
| 2023-06-07 | $1.63 | $1.71 | $1.60 | $1.63 | $1.63 | 661,306 |
| 2023-06-06 | $1.48 | $1.63 | $1.45 | $1.58 | $1.58 | 706,878 |
| 2023-06-05 | $1.53 | $1.53 | $1.45 | $1.48 | $1.48 | 531,742 |
| 2023-06-02 | $1.35 | $1.57 | $1.34 | $1.53 | $1.53 | 1,256,294 |
| 2023-06-01 | $1.27 | $1.36 | $1.26 | $1.32 | $1.32 | 667,920 |
| 2023-05-31 | $1.32 | $1.32 | $1.26 | $1.27 | $1.27 | 329,339 |
| 2023-05-30 | $1.29 | $1.37 | $1.28 | $1.32 | $1.32 | 532,010 |
| 2023-05-26 | $1.29 | $1.32 | $1.26 | $1.29 | $1.29 | 427,105 |
| 2023-05-25 | $1.35 | $1.35 | $1.26 | $1.29 | $1.29 | 476,415 |
| 2023-05-24 | $1.38 | $1.38 | $1.30 | $1.34 | $1.34 | 589,001 |
| 2023-05-23 | $1.40 | $1.44 | $1.35 | $1.38 | $1.38 | 453,502 |
| 2023-05-22 | $1.41 | $1.41 | $1.36 | $1.40 | $1.40 | 405,004 |
| 2023-05-19 | $1.41 | $1.43 | $1.35 | $1.39 | $1.39 | 699,694 |
| 2023-05-18 | $1.41 | $1.44 | $1.37 | $1.40 | $1.40 | 530,258 |
| 2023-05-17 | $1.36 | $1.47 | $1.32 | $1.41 | $1.41 | 1,019,510 |
| 2023-05-16 | $1.35 | $1.39 | $1.31 | $1.34 | $1.34 | 435,977 |
| 2023-05-15 | $1.39 | $1.41 | $1.35 | $1.37 | $1.37 | 413,461 |
| 2023-05-12 | $1.45 | $1.45 | $1.33 | $1.37 | $1.37 | 611,152 |
| 2023-05-11 | $1.39 | $1.44 | $1.36 | $1.43 | $1.43 | 444,951 |
| 2023-05-10 | $1.46 | $1.48 | $1.34 | $1.39 | $1.39 | 956,485 |
| 2023-05-09 | $1.54 | $1.54 | $1.41 | $1.42 | $1.42 | 837,470 |
| 2023-05-08 | $1.53 | $1.69 | $1.52 | $1.55 | $1.55 | 739,026 |
| 2023-05-05 | $1.50 | $1.56 | $1.43 | $1.51 | $1.51 | 1,071,934 |
| 2023-05-04 | $1.66 | $1.70 | $1.45 | $1.46 | $1.46 | 1,513,895 |
| 2023-05-03 | $1.85 | $1.88 | $1.73 | $1.75 | $1.75 | 856,405 |
| 2023-05-02 | $1.86 | $1.88 | $1.77 | $1.84 | $1.84 | 783,786 |
| 2023-05-01 | $1.87 | $1.91 | $1.85 | $1.88 | $1.88 | 380,979 |
| 2023-04-28 | $1.73 | $1.90 | $1.73 | $1.87 | $1.87 | 813,842 |
| 2023-04-27 | $1.79 | $1.81 | $1.70 | $1.76 | $1.76 | 651,883 |
| 2023-04-26 | $2.01 | $2.01 | $1.67 | $1.73 | $1.73 | 1,944,108 |
| 2023-04-25 | $2.13 | $2.13 | $2.00 | $2.01 | $2.01 | 717,454 |
| 2023-04-24 | $2.01 | $2.18 | $1.98 | $2.16 | $2.16 | 709,793 |
| 2023-04-21 | $1.99 | $2.09 | $1.97 | $2.03 | $2.03 | 768,765 |
| 2023-04-20 | $1.88 | $2.00 | $1.88 | $1.98 | $1.98 | 694,451 |
| 2023-04-19 | $1.84 | $1.91 | $1.81 | $1.90 | $1.90 | 372,336 |
| 2023-04-18 | $1.89 | $1.94 | $1.85 | $1.86 | $1.86 | 309,836 |
| 2023-04-17 | $1.88 | $1.91 | $1.85 | $1.87 | $1.87 | 364,177 |
| 2023-04-14 | $1.86 | $1.93 | $1.81 | $1.87 | $1.87 | 614,366 |
| 2023-04-13 | $1.88 | $1.91 | $1.85 | $1.86 | $1.86 | 360,012 |
| 2023-04-12 | $1.96 | $1.97 | $1.84 | $1.87 | $1.87 | 589,400 |
| 2023-04-11 | $1.90 | $1.96 | $1.89 | $1.93 | $1.93 | 348,308 |
| 2023-04-10 | $1.81 | $1.89 | $1.75 | $1.88 | $1.88 | 657,571 |
| 2023-04-06 | $1.79 | $1.84 | $1.73 | $1.81 | $1.81 | 854,119 |
| 2023-04-05 | $1.89 | $1.89 | $1.70 | $1.78 | $1.78 | 1,465,532 |
| 2023-04-04 | $1.96 | $1.99 | $1.85 | $1.87 | $1.87 | 966,419 |
| 2023-04-03 | $2.01 | $2.01 | $1.93 | $2.00 | $2.00 | 653,771 |
| 2023-03-31 | $2.03 | $2.06 | $1.96 | $2.03 | $2.03 | 582,884 |
| 2023-03-30 | $2.02 | $2.09 | $1.96 | $2.00 | $2.00 | 989,194 |
| 2023-03-29 | $1.90 | $2.09 | $1.87 | $1.99 | $1.99 | 1,345,231 |
| 2023-03-28 | $1.98 | $1.99 | $1.87 | $1.88 | $1.88 | 712,519 |
| 2023-03-27 | $2.10 | $2.10 | $1.92 | $1.98 | $1.98 | 885,623 |
| 2023-03-24 | $2.07 | $2.11 | $2.03 | $2.07 | $2.07 | 614,712 |
| 2023-03-23 | $2.21 | $2.25 | $2.07 | $2.10 | $2.10 | 900,911 |
| 2023-03-22 | $2.22 | $2.34 | $2.18 | $2.19 | $2.19 | 873,554 |
| 2023-03-21 | $2.13 | $2.23 | $2.12 | $2.22 | $2.22 | 1,121,402 |
| 2023-03-20 | $2.25 | $2.25 | $2.05 | $2.07 | $2.07 | 864,213 |
| 2023-03-17 | $2.32 | $2.35 | $2.19 | $2.24 | $2.24 | 1,121,959 |
| 2023-03-16 | $2.24 | $2.31 | $2.16 | $2.29 | $2.29 | 788,813 |
| 2023-03-15 | $2.14 | $2.28 | $2.14 | $2.25 | $2.25 | 945,883 |
| 2023-03-14 | $2.34 | $2.44 | $2.17 | $2.23 | $2.23 | 1,176,375 |
| 2023-03-13 | $2.26 | $2.38 | $2.15 | $2.31 | $2.31 | 1,668,526 |
| 2023-03-10 | $2.41 | $2.49 | $2.29 | $2.29 | $2.29 | 1,210,482 |
| 2023-03-09 | $2.66 | $2.69 | $2.36 | $2.37 | $2.37 | 1,117,772 |
| 2023-03-08 | $2.62 | $2.65 | $2.57 | $2.63 | $2.63 | 595,403 |
| 2023-03-07 | $2.60 | $2.65 | $2.55 | $2.60 | $2.60 | 909,718 |
| 2023-03-06 | $2.70 | $2.75 | $2.58 | $2.62 | $2.62 | 849,307 |
| 2023-03-03 | $2.57 | $2.73 | $2.54 | $2.67 | $2.67 | 824,497 |
| 2023-03-02 | $2.43 | $2.59 | $2.37 | $2.57 | $2.57 | 833,396 |
| 2023-03-01 | $2.42 | $2.50 | $2.38 | $2.46 | $2.46 | 690,600 |
| 2023-02-28 | $2.55 | $2.56 | $2.41 | $2.42 | $2.42 | 1,031,844 |
| 2023-02-27 | $2.62 | $2.66 | $2.53 | $2.55 | $2.55 | 774,061 |
| 2023-02-24 | $2.56 | $2.63 | $2.53 | $2.59 | $2.59 | 546,556 |
| 2023-02-23 | $2.61 | $2.69 | $2.53 | $2.62 | $2.62 | 828,886 |
| 2023-02-22 | $2.61 | $2.68 | $2.50 | $2.57 | $2.57 | 1,568,671 |
| 2023-02-21 | $2.76 | $2.78 | $2.56 | $2.59 | $2.59 | 1,250,576 |
| 2023-02-17 | $2.78 | $2.84 | $2.76 | $2.78 | $2.78 | 508,229 |
| 2023-02-16 | $2.91 | $2.97 | $2.81 | $2.84 | $2.84 | 690,415 |
| 2023-02-15 | $2.75 | $3.01 | $2.74 | $3.00 | $3.00 | 1,182,574 |
| 2023-02-14 | $2.63 | $2.79 | $2.56 | $2.75 | $2.75 | 1,245,144 |
| 2023-02-13 | $2.67 | $2.81 | $2.58 | $2.66 | $2.66 | 1,264,682 |
| 2023-02-10 | $3.00 | $3.05 | $2.53 | $2.67 | $2.67 | 2,875,498 |
| 2023-02-09 | $3.56 | $3.69 | $3.28 | $3.33 | $3.33 | 1,925,092 |
| 2023-02-08 | $3.85 | $3.87 | $3.52 | $3.55 | $3.55 | 1,096,592 |
| 2023-02-07 | $3.72 | $3.86 | $3.69 | $3.82 | $3.82 | 698,161 |
| 2023-02-06 | $3.82 | $3.84 | $3.63 | $3.69 | $3.69 | 621,418 |
| 2023-02-03 | $3.87 | $4.06 | $3.66 | $3.85 | $3.85 | 964,127 |
| 2023-02-02 | $3.70 | $4.25 | $3.64 | $4.00 | $4.00 | 2,068,711 |
| 2023-02-01 | $3.31 | $3.68 | $3.24 | $3.57 | $3.57 | 1,160,998 |
| 2023-01-31 | $3.05 | $3.32 | $3.05 | $3.31 | $3.31 | 780,062 |
| 2023-01-30 | $3.09 | $3.13 | $3.04 | $3.04 | $3.04 | 505,751 |
| 2023-01-27 | $2.88 | $3.14 | $2.88 | $3.11 | $3.11 | 1,134,401 |
| 2023-01-26 | $2.91 | $3.03 | $2.79 | $2.87 | $2.87 | 597,691 |
| 2023-01-25 | $2.83 | $2.90 | $2.72 | $2.87 | $2.87 | 391,869 |
| 2023-01-24 | $2.85 | $2.93 | $2.84 | $2.84 | $2.84 | 371,917 |
| 2023-01-23 | $2.79 | $2.92 | $2.78 | $2.88 | $2.88 | 694,989 |
| 2023-01-20 | $2.68 | $2.78 | $2.68 | $2.76 | $2.76 | 376,692 |
| 2023-01-19 | $2.68 | $2.73 | $2.60 | $2.67 | $2.67 | 317,499 |
| 2023-01-18 | $2.80 | $2.91 | $2.69 | $2.70 | $2.70 | 815,316 |
| 2023-01-17 | $2.74 | $2.80 | $2.67 | $2.79 | $2.79 | 643,897 |
| 2023-01-13 | $2.79 | $2.89 | $2.73 | $2.75 | $2.75 | 551,176 |
| 2023-01-12 | $2.80 | $2.90 | $2.73 | $2.85 | $2.85 | 795,504 |
| 2023-01-11 | $2.69 | $2.80 | $2.67 | $2.77 | $2.77 | 475,196 |
| 2023-01-10 | $2.60 | $2.68 | $2.50 | $2.67 | $2.67 | 908,076 |
| 2023-01-09 | $2.46 | $2.68 | $2.46 | $2.60 | $2.60 | 810,359 |
| 2023-01-06 | $2.43 | $2.47 | $2.34 | $2.44 | $2.44 | 684,032 |
| 2023-01-05 | $2.50 | $2.51 | $2.35 | $2.39 | $2.39 | 934,806 |
| 2023-01-04 | $2.56 | $2.62 | $2.51 | $2.53 | $2.53 | 386,341 |
| 2023-01-03 | $2.53 | $2.64 | $2.48 | $2.53 | $2.53 | 515,689 |
| 2022-12-30 | $2.57 | $2.57 | $2.47 | $2.51 | $2.51 | 823,438 |
| 2022-12-29 | $2.50 | $2.64 | $2.48 | $2.61 | $2.61 | 673,523 |
| 2022-12-28 | $2.56 | $2.58 | $2.43 | $2.46 | $2.46 | 575,037 |
| 2022-12-27 | $2.63 | $2.63 | $2.52 | $2.56 | $2.56 | 445,050 |
| 2022-12-23 | $2.69 | $2.70 | $2.61 | $2.66 | $2.66 | 358,085 |
| 2022-12-22 | $2.82 | $2.82 | $2.57 | $2.69 | $2.69 | 873,827 |
| 2022-12-21 | $2.97 | $2.97 | $2.84 | $2.84 | $2.84 | 472,056 |
| 2022-12-20 | $2.95 | $2.97 | $2.80 | $2.88 | $2.88 | 852,615 |
| 2022-12-19 | $3.14 | $3.14 | $2.95 | $3.00 | $3.00 | 603,001 |
| 2022-12-16 | $3.17 | $3.22 | $3.06 | $3.14 | $3.14 | 1,062,966 |
| 2022-12-15 | $3.29 | $3.35 | $3.19 | $3.20 | $3.20 | 482,690 |
| 2022-12-14 | $3.29 | $3.48 | $3.26 | $3.40 | $3.40 | 520,306 |
| 2022-12-13 | $3.39 | $3.43 | $3.18 | $3.31 | $3.31 | 769,374 |
| 2022-12-12 | $2.95 | $3.19 | $2.85 | $3.19 | $3.19 | 864,527 |
| 2022-12-09 | $2.82 | $3.03 | $2.79 | $2.94 | $2.94 | 625,072 |
| 2022-12-08 | $2.83 | $2.96 | $2.76 | $2.82 | $2.82 | 743,156 |
| 2022-12-07 | $2.86 | $2.88 | $2.76 | $2.81 | $2.81 | 622,377 |
| 2022-12-06 | $2.95 | $2.96 | $2.81 | $2.84 | $2.84 | 741,457 |
| 2022-12-05 | $3.11 | $3.11 | $2.94 | $2.97 | $2.97 | 863,422 |
| 2022-12-02 | $3.01 | $3.12 | $2.91 | $3.11 | $3.11 | 749,540 |
| 2022-12-01 | $3.24 | $3.24 | $3.05 | $3.10 | $3.10 | 415,944 |
| 2022-11-30 | $3.14 | $3.21 | $3.01 | $3.20 | $3.20 | 514,060 |
| 2022-11-29 | $3.02 | $3.15 | $3.00 | $3.10 | $3.10 | 422,369 |
| 2022-11-28 | $3.07 | $3.09 | $3.00 | $3.03 | $3.03 | 553,357 |
| 2022-11-25 | $3.04 | $3.09 | $3.03 | $3.03 | $3.03 | 225,712 |
| 2022-11-23 | $3.05 | $3.16 | $3.04 | $3.09 | $3.09 | 543,938 |
| 2022-11-22 | $3.14 | $3.23 | $3.06 | $3.09 | $3.09 | 506,809 |
| 2022-11-21 | $3.20 | $3.25 | $3.11 | $3.19 | $3.19 | 512,392 |
| 2022-11-18 | $3.23 | $3.28 | $3.17 | $3.21 | $3.21 | 404,781 |
| 2022-11-17 | $3.27 | $3.31 | $3.12 | $3.18 | $3.18 | 743,509 |
| 2022-11-16 | $3.65 | $3.65 | $3.35 | $3.37 | $3.37 | 781,976 |
| 2022-11-15 | $3.79 | $3.85 | $3.57 | $3.69 | $3.69 | 1,299,254 |
| 2022-11-14 | $3.88 | $3.88 | $3.63 | $3.64 | $3.64 | 707,480 |
| 2022-11-11 | $3.55 | $3.97 | $3.55 | $3.91 | $3.91 | 1,113,500 |
| 2022-11-10 | $3.21 | $3.58 | $3.14 | $3.54 | $3.54 | 1,509,740 |
| 2022-11-09 | $3.10 | $3.13 | $2.90 | $2.92 | $2.92 | 814,091 |
| 2022-11-08 | $3.25 | $3.31 | $3.08 | $3.18 | $3.18 | 1,034,053 |
| 2022-11-07 | $3.11 | $3.24 | $3.01 | $3.21 | $3.21 | 1,365,130 |
| 2022-11-04 | $3.15 | $3.18 | $2.87 | $3.06 | $3.06 | 1,635,028 |
| 2022-11-03 | $3.52 | $3.64 | $3.02 | $3.09 | $3.09 | 3,456,840 |
| 2022-11-02 | $4.51 | $4.56 | $4.06 | $4.08 | $4.08 | 1,649,198 |
| 2022-11-01 | $4.55 | $4.56 | $4.31 | $4.47 | $4.47 | 669,374 |
| 2022-10-31 | $4.24 | $4.52 | $4.16 | $4.43 | $4.43 | 889,408 |
| 2022-10-28 | $4.15 | $4.34 | $4.05 | $4.23 | $4.23 | 442,082 |
| 2022-10-27 | $4.33 | $4.47 | $4.11 | $4.13 | $4.13 | 607,723 |
| 2022-10-26 | $4.25 | $4.35 | $4.11 | $4.22 | $4.22 | 683,451 |
| 2022-10-25 | $4.21 | $4.49 | $4.21 | $4.28 | $4.28 | 1,189,267 |
| 2022-10-24 | $3.98 | $4.24 | $3.87 | $4.20 | $4.20 | 864,871 |
| 2022-10-21 | $3.80 | $3.97 | $3.69 | $3.96 | $3.96 | 742,427 |
| 2022-10-20 | $3.95 | $4.07 | $3.80 | $3.81 | $3.81 | 804,768 |
| 2022-10-19 | $4.13 | $4.18 | $3.88 | $3.96 | $3.96 | 642,031 |
| 2022-10-18 | $4.32 | $4.35 | $4.11 | $4.15 | $4.15 | 703,897 |
| 2022-10-17 | $4.09 | $4.26 | $4.02 | $4.17 | $4.17 | 704,495 |
| 2022-10-14 | $4.23 | $4.31 | $3.85 | $3.88 | $3.88 | 1,131,741 |
| 2022-10-13 | $4.16 | $4.44 | $4.00 | $4.31 | $4.31 | 748,546 |
| 2022-10-12 | $4.42 | $4.47 | $4.27 | $4.30 | $4.30 | 550,589 |
| 2022-10-11 | $4.39 | $4.55 | $4.33 | $4.41 | $4.41 | 649,253 |
| 2022-10-10 | $4.49 | $4.53 | $4.31 | $4.43 | $4.43 | 901,548 |
| 2022-10-07 | $4.84 | $4.90 | $4.41 | $4.48 | $4.48 | 1,264,085 |
| 2022-10-06 | $5.31 | $5.57 | $4.91 | $4.97 | $4.97 | 753,792 |
| 2022-10-05 | $5.70 | $5.83 | $5.25 | $5.38 | $5.38 | 1,071,467 |
| 2022-10-04 | $5.64 | $5.90 | $5.56 | $5.86 | $5.86 | 727,629 |
| 2022-10-03 | $5.18 | $5.57 | $5.09 | $5.42 | $5.42 | 536,863 |
| 2022-09-30 | $5.13 | $5.23 | $4.96 | $5.07 | $5.07 | 523,959 |
| 2022-09-29 | $5.21 | $5.23 | $4.96 | $5.05 | $5.05 | 459,490 |
| 2022-09-28 | $5.04 | $5.38 | $4.98 | $5.31 | $5.31 | 815,646 |
| 2022-09-27 | $5.02 | $5.20 | $4.94 | $5.04 | $5.04 | 515,578 |
| 2022-09-26 | $4.81 | $5.10 | $4.80 | $4.91 | $4.91 | 538,003 |
| 2022-09-23 | $5.01 | $5.10 | $4.75 | $4.85 | $4.85 | 897,696 |
| 2022-09-22 | $5.35 | $5.35 | $5.16 | $5.20 | $5.20 | 435,902 |
| 2022-09-21 | $5.42 | $5.60 | $5.32 | $5.33 | $5.33 | 544,270 |
| 2022-09-20 | $5.27 | $5.43 | $5.14 | $5.33 | $5.33 | 1,264,603 |
| 2022-09-19 | $5.15 | $5.48 | $5.15 | $5.37 | $5.37 | 530,134 |
| 2022-09-16 | $5.51 | $5.51 | $5.14 | $5.19 | $5.19 | 1,020,519 |
| 2022-09-15 | $6.30 | $6.30 | $5.73 | $5.79 | $5.79 | 1,488,442 |
| 2022-09-14 | $5.93 | $6.52 | $5.76 | $6.49 | $6.49 | 1,440,089 |
| 2022-09-13 | $6.10 | $6.18 | $5.85 | $5.90 | $5.90 | 922,799 |
| 2022-09-12 | $6.18 | $6.51 | $6.18 | $6.43 | $6.43 | 716,496 |
| 2022-09-09 | $6.20 | $6.36 | $6.08 | $6.11 | $6.11 | 558,487 |
| 2022-09-08 | $6.06 | $6.21 | $6.00 | $6.10 | $6.10 | 658,520 |
| 2022-09-07 | $6.32 | $6.32 | $6.02 | $6.12 | $6.12 | 680,308 |
| 2022-09-06 | $6.19 | $6.45 | $6.09 | $6.34 | $6.34 | 783,891 |
| 2022-09-02 | $6.50 | $6.56 | $6.14 | $6.20 | $6.20 | 859,614 |
| 2022-09-01 | $6.21 | $6.44 | $5.95 | $6.44 | $6.44 | 864,187 |
| 2022-08-31 | $6.63 | $6.73 | $6.22 | $6.28 | $6.28 | 1,259,576 |
| 2022-08-30 | $6.89 | $6.98 | $6.34 | $6.58 | $6.58 | 1,697,850 |
| 2022-08-29 | $7.09 | $7.09 | $6.82 | $6.83 | $6.83 | 793,542 |
| 2022-08-26 | $7.69 | $7.82 | $7.17 | $7.19 | $7.19 | 658,013 |
| 2022-08-25 | $7.53 | $7.66 | $7.42 | $7.55 | $7.55 | 470,079 |
| 2022-08-24 | $7.51 | $7.89 | $7.45 | $7.45 | $7.45 | 913,379 |
| 2022-08-23 | $7.28 | $7.82 | $7.18 | $7.47 | $7.47 | 1,177,884 |
| 2022-08-22 | $6.82 | $7.14 | $6.72 | $7.08 | $7.08 | 835,225 |
| 2022-08-19 | $7.19 | $7.21 | $6.94 | $7.12 | $7.12 | 705,498 |
| 2022-08-18 | $6.89 | $7.29 | $6.68 | $7.28 | $7.28 | 1,112,049 |
| 2022-08-17 | $7.10 | $7.10 | $6.63 | $6.78 | $6.78 | 1,323,191 |
| 2022-08-16 | $7.11 | $7.31 | $7.03 | $7.15 | $7.15 | 938,810 |
| 2022-08-15 | $7.60 | $7.62 | $6.97 | $7.18 | $7.18 | 1,592,516 |
| 2022-08-12 | $7.86 | $7.91 | $7.36 | $7.60 | $7.60 | 1,140,355 |
| 2022-08-11 | $8.01 | $8.51 | $7.67 | $7.81 | $7.81 | 1,483,818 |
| 2022-08-10 | $7.49 | $8.00 | $7.37 | $7.91 | $7.91 | 1,634,541 |
| 2022-08-09 | $7.39 | $7.56 | $7.15 | $7.20 | $7.20 | 1,376,889 |
| 2022-08-08 | $7.49 | $7.70 | $7.26 | $7.39 | $7.39 | 1,801,820 |
| 2022-08-05 | $6.76 | $7.59 | $6.68 | $7.48 | $7.48 | 3,525,250 |
| 2022-08-04 | $6.45 | $7.44 | $6.05 | $6.70 | $6.70 | 7,851,953 |
| 2022-08-03 | $4.57 | $4.83 | $4.57 | $4.71 | $4.71 | 1,592,459 |
| 2022-08-02 | $4.69 | $4.84 | $4.53 | $4.55 | $4.55 | 559,856 |
| 2022-08-01 | $4.78 | $4.88 | $4.62 | $4.74 | $4.74 | 636,095 |
| 2022-07-29 | $4.80 | $4.91 | $4.68 | $4.82 | $4.82 | 637,685 |
| 2022-07-28 | $4.37 | $4.85 | $4.37 | $4.82 | $4.82 | 1,001,431 |
| 2022-07-27 | $4.14 | $4.43 | $3.96 | $4.35 | $4.35 | 1,118,541 |
| 2022-07-26 | $4.02 | $4.15 | $3.88 | $4.09 | $4.09 | 1,538,022 |
| 2022-07-25 | $4.11 | $4.12 | $3.95 | $4.09 | $4.09 | 367,089 |
| 2022-07-22 | $4.19 | $4.27 | $3.94 | $4.03 | $4.03 | 557,272 |
| 2022-07-21 | $4.13 | $4.28 | $4.01 | $4.19 | $4.19 | 988,361 |
| 2022-07-20 | $3.81 | $4.19 | $3.78 | $4.14 | $4.14 | 1,375,753 |
| 2022-07-19 | $3.45 | $3.84 | $3.40 | $3.82 | $3.82 | 1,076,575 |
| 2022-07-18 | $3.35 | $3.50 | $3.31 | $3.38 | $3.38 | 515,942 |
| 2022-07-15 | $3.35 | $3.44 | $3.28 | $3.28 | $3.28 | 544,905 |
| 2022-07-14 | $3.30 | $3.33 | $3.16 | $3.29 | $3.29 | 777,949 |
| 2022-07-13 | $3.52 | $3.52 | $3.25 | $3.35 | $3.35 | 783,445 |
| 2022-07-12 | $3.27 | $3.69 | $3.27 | $3.52 | $3.52 | 1,161,605 |
| 2022-07-11 | $3.31 | $3.37 | $3.26 | $3.28 | $3.28 | 428,921 |
| 2022-07-08 | $3.22 | $3.42 | $3.17 | $3.34 | $3.34 | 712,446 |
| 2022-07-07 | $3.20 | $3.29 | $3.12 | $3.26 | $3.26 | 750,308 |
| 2022-07-06 | $3.20 | $3.27 | $3.00 | $3.14 | $3.14 | 736,384 |
| 2022-07-05 | $2.95 | $3.22 | $2.90 | $3.20 | $3.20 | 1,489,778 |
| 2022-07-01 | $2.93 | $3.08 | $2.88 | $3.04 | $3.04 | 820,645 |
| 2022-06-30 | $2.94 | $3.04 | $2.88 | $2.93 | $2.93 | 739,102 |
| 2022-06-29 | $3.16 | $3.22 | $2.94 | $3.01 | $3.01 | 1,167,153 |
| 2022-06-28 | $3.44 | $3.61 | $3.15 | $3.17 | $3.17 | 1,048,619 |
| 2022-06-27 | $3.51 | $3.60 | $3.33 | $3.41 | $3.41 | 963,538 |
| 2022-06-24 | $3.24 | $3.61 | $3.21 | $3.44 | $3.44 | 7,255,009 |
| 2022-06-23 | $3.14 | $3.22 | $3.04 | $3.20 | $3.20 | 969,148 |
| 2022-06-22 | $3.03 | $3.27 | $3.03 | $3.12 | $3.12 | 1,106,683 |
| 2022-06-21 | $3.05 | $3.22 | $2.94 | $3.10 | $3.10 | 1,212,629 |
| 2022-06-17 | $2.91 | $3.10 | $2.82 | $2.97 | $2.97 | 3,330,057 |
| 2022-06-16 | $3.23 | $3.26 | $2.82 | $2.83 | $2.83 | 2,606,023 |
| 2022-06-15 | $3.46 | $3.52 | $3.30 | $3.39 | $3.39 | 1,243,008 |
| 2022-06-14 | $3.33 | $3.42 | $3.23 | $3.39 | $3.39 | 1,064,835 |
| 2022-06-13 | $3.33 | $3.41 | $3.18 | $3.26 | $3.26 | 1,115,506 |
| 2022-06-10 | $3.60 | $3.71 | $3.40 | $3.54 | $3.54 | 1,209,491 |
| 2022-06-09 | $3.67 | $3.83 | $3.59 | $3.73 | $3.73 | 1,533,922 |
| 2022-06-08 | $4.00 | $4.00 | $3.65 | $3.70 | $3.70 | 909,659 |
| 2022-06-07 | $3.96 | $4.04 | $3.82 | $3.99 | $3.99 | 928,040 |
| 2022-06-06 | $4.14 | $4.20 | $3.98 | $4.05 | $4.05 | 1,072,971 |
| 2022-06-03 | $4.04 | $4.09 | $3.92 | $3.97 | $3.97 | 732,888 |
| 2022-06-02 | $3.67 | $4.12 | $3.65 | $4.09 | $4.09 | 1,004,194 |
| 2022-06-01 | $3.79 | $3.85 | $3.54 | $3.69 | $3.69 | 826,426 |
| 2022-05-31 | $3.83 | $3.85 | $3.64 | $3.78 | $3.78 | 706,540 |
| 2022-05-27 | $3.81 | $3.90 | $3.74 | $3.80 | $3.80 | 632,292 |
| 2022-05-26 | $3.50 | $3.81 | $3.45 | $3.78 | $3.78 | 1,119,952 |
| 2022-05-25 | $3.34 | $3.52 | $3.27 | $3.47 | $3.47 | 982,169 |
| 2022-05-24 | $3.55 | $3.55 | $3.26 | $3.31 | $3.31 | 984,307 |
| 2022-05-23 | $3.69 | $3.75 | $3.49 | $3.58 | $3.58 | 793,777 |
| 2022-05-20 | $3.74 | $3.74 | $3.36 | $3.60 | $3.60 | 1,306,499 |
| 2022-05-19 | $3.85 | $3.88 | $3.60 | $3.63 | $3.63 | 1,186,425 |
| 2022-05-18 | $4.25 | $4.26 | $3.71 | $3.76 | $3.76 | 2,045,926 |
| 2022-05-17 | $3.66 | $4.33 | $3.66 | $4.32 | $4.32 | 3,616,293 |
| 2022-05-16 | $3.74 | $3.76 | $3.37 | $3.42 | $3.42 | 1,574,797 |
| 2022-05-13 | $3.82 | $4.03 | $3.77 | $3.77 | $3.77 | 1,094,192 |
| 2022-05-12 | $3.53 | $3.89 | $3.53 | $3.76 | $3.76 | 1,557,989 |
| 2022-05-11 | $3.81 | $4.00 | $3.48 | $3.56 | $3.56 | 1,290,177 |
| 2022-05-10 | $3.98 | $4.03 | $3.56 | $3.83 | $3.83 | 1,801,407 |
| 2022-05-09 | $4.16 | $4.23 | $3.86 | $3.87 | $3.87 | 1,030,837 |
| 2022-05-06 | $4.31 | $4.39 | $4.14 | $4.24 | $4.24 | 1,163,851 |
| 2022-05-05 | $4.59 | $4.69 | $4.30 | $4.38 | $4.38 | 793,680 |
| 2022-05-04 | $4.63 | $4.74 | $4.33 | $4.72 | $4.72 | 1,223,741 |
| 2022-05-03 | $4.67 | $4.68 | $4.40 | $4.60 | $4.60 | 895,192 |
| 2022-05-02 | $4.54 | $4.68 | $4.40 | $4.67 | $4.67 | 1,004,265 |
| 2022-04-29 | $4.50 | $4.80 | $4.46 | $4.48 | $4.48 | 937,369 |
| 2022-04-28 | $4.29 | $4.62 | $4.17 | $4.58 | $4.58 | 1,032,564 |
| 2022-04-27 | $4.38 | $4.42 | $4.11 | $4.20 | $4.20 | 1,249,420 |
| 2022-04-26 | $4.66 | $4.71 | $4.33 | $4.37 | $4.37 | 992,687 |
| 2022-04-25 | $4.57 | $4.77 | $4.53 | $4.73 | $4.73 | 844,574 |
| 2022-04-22 | $4.74 | $4.85 | $4.59 | $4.65 | $4.65 | 718,752 |
| 2022-04-21 | $4.94 | $5.02 | $4.67 | $4.77 | $4.77 | 1,054,145 |
| 2022-04-20 | $4.96 | $5.30 | $4.83 | $4.87 | $4.87 | 1,688,179 |
| 2022-04-19 | $4.52 | $5.03 | $4.45 | $4.87 | $4.87 | 1,965,081 |
| 2022-04-18 | $4.62 | $4.67 | $4.45 | $4.50 | $4.50 | 801,665 |
| 2022-04-14 | $4.87 | $4.87 | $4.61 | $4.63 | $4.63 | 950,302 |
| 2022-04-13 | $4.60 | $4.83 | $4.58 | $4.76 | $4.76 | 903,894 |
| 2022-04-12 | $4.84 | $4.97 | $4.51 | $4.59 | $4.59 | 1,024,377 |
| 2022-04-11 | $4.76 | $4.85 | $4.60 | $4.64 | $4.64 | 1,518,161 |
| 2022-04-08 | $5.08 | $5.12 | $4.82 | $4.84 | $4.84 | 959,807 |
| 2022-04-07 | $5.17 | $5.31 | $4.82 | $5.10 | $5.10 | 1,182,659 |
| 2022-04-06 | $5.39 | $5.40 | $5.09 | $5.21 | $5.21 | 1,393,642 |
| 2022-04-05 | $6.04 | $6.11 | $5.49 | $5.52 | $5.52 | 1,777,631 |
| 2022-04-04 | $6.26 | $6.30 | $5.87 | $6.09 | $6.09 | 1,202,960 |
| 2022-04-01 | $7.00 | $7.05 | $6.21 | $6.31 | $6.31 | 1,554,064 |
| 2022-03-31 | $7.44 | $7.61 | $6.98 | $7.01 | $7.01 | 567,947 |
| 2022-03-30 | $7.83 | $7.88 | $7.41 | $7.49 | $7.49 | 463,201 |
| 2022-03-29 | $7.95 | $8.22 | $7.88 | $7.93 | $7.93 | 353,264 |
| 2022-03-28 | $7.88 | $7.90 | $7.60 | $7.81 | $7.81 | 426,003 |
| 2022-03-25 | $8.14 | $8.14 | $7.77 | $7.90 | $7.90 | 490,018 |
| 2022-03-24 | $8.24 | $8.29 | $8.06 | $8.15 | $8.15 | 294,124 |
| 2022-03-23 | $8.28 | $8.43 | $8.00 | $8.15 | $8.15 | 615,035 |
| 2022-03-22 | $8.12 | $8.50 | $8.09 | $8.44 | $8.44 | 437,813 |
| 2022-03-21 | $8.09 | $8.29 | $7.85 | $8.05 | $8.05 | 625,790 |
| 2022-03-18 | $8.08 | $8.29 | $7.92 | $8.17 | $8.17 | 1,676,487 |
| 2022-03-17 | $8.05 | $8.32 | $7.92 | $8.24 | $8.24 | 477,719 |
| 2022-03-16 | $7.52 | $8.11 | $7.52 | $8.08 | $8.08 | 610,038 |
| 2022-03-15 | $7.22 | $7.58 | $7.20 | $7.41 | $7.41 | 493,801 |
| 2022-03-14 | $7.64 | $7.74 | $6.95 | $7.15 | $7.15 | 967,413 |
| 2022-03-11 | $8.26 | $8.34 | $7.45 | $7.50 | $7.50 | 572,714 |
| 2022-03-10 | $8.58 | $8.64 | $7.89 | $8.09 | $8.09 | 798,706 |
| 2022-03-09 | $8.43 | $8.90 | $8.36 | $8.78 | $8.78 | 822,529 |
| 2022-03-08 | $7.97 | $8.37 | $7.74 | $8.08 | $8.08 | 700,062 |
| 2022-03-07 | $8.38 | $8.53 | $7.83 | $7.84 | $7.84 | 829,466 |
| 2022-03-04 | $8.28 | $8.45 | $8.06 | $8.34 | $8.34 | 693,341 |
| 2022-03-03 | $8.83 | $9.06 | $8.34 | $8.45 | $8.45 | 614,359 |
| 2022-03-02 | $8.36 | $8.95 | $8.36 | $8.81 | $8.81 | 719,739 |
| 2022-03-01 | $8.90 | $8.91 | $8.21 | $8.31 | $8.31 | 997,709 |
| 2022-02-28 | $9.20 | $9.41 | $8.85 | $9.01 | $9.01 | 916,516 |
| 2022-02-25 | $9.05 | $9.47 | $9.05 | $9.38 | $9.38 | 638,263 |
| 2022-02-24 | $7.68 | $9.26 | $7.68 | $9.19 | $9.19 | 696,911 |
| 2022-02-23 | $9.18 | $9.46 | $8.92 | $8.95 | $8.95 | 619,056 |
| 2022-02-22 | $9.35 | $9.62 | $9.00 | $9.07 | $9.07 | 611,132 |
| 2022-02-18 | $9.88 | $10.01 | $9.56 | $9.58 | $9.58 | 502,774 |
| 2022-02-17 | $10.36 | $10.39 | $9.90 | $9.92 | $9.92 | 353,879 |
| 2022-02-16 | $10.47 | $10.58 | $10.16 | $10.52 | $10.52 | 342,742 |
| 2022-02-15 | $10.36 | $10.59 | $10.28 | $10.55 | $10.55 | 411,074 |
| 2022-02-14 | $10.00 | $10.33 | $9.93 | $10.08 | $10.08 | 286,798 |
| 2022-02-11 | $10.42 | $10.71 | $9.85 | $9.96 | $9.96 | 505,353 |
| 2022-02-10 | $10.70 | $11.15 | $10.39 | $10.48 | $10.48 | 575,533 |
| 2022-02-09 | $10.78 | $11.04 | $10.66 | $10.98 | $10.98 | 538,401 |
| 2022-02-08 | $10.10 | $10.95 | $9.83 | $10.66 | $10.66 | 675,831 |
| 2022-02-07 | $9.90 | $10.22 | $9.50 | $10.01 | $10.01 | 981,806 |
| 2022-02-04 | $10.45 | $10.69 | $9.64 | $9.82 | $9.82 | 1,028,820 |
| 2022-02-03 | $9.57 | $11.45 | $9.53 | $10.39 | $10.39 | 1,177,742 |
| 2022-02-02 | $11.23 | $11.38 | $10.65 | $11.29 | $11.29 | 858,923 |
| 2022-02-01 | $10.78 | $11.11 | $10.56 | $11.04 | $11.04 | 639,214 |
| 2022-01-31 | $9.54 | $10.46 | $9.54 | $10.44 | $10.44 | 655,103 |
| 2022-01-28 | $9.54 | $9.54 | $9.25 | $9.50 | $9.50 | 1,036,534 |
| 2022-01-27 | $10.20 | $10.43 | $9.50 | $9.53 | $9.53 | 1,133,487 |
| 2022-01-26 | $10.63 | $10.98 | $9.98 | $10.13 | $10.13 | 461,433 |
| 2022-01-25 | $10.39 | $10.74 | $10.22 | $10.36 | $10.36 | 438,729 |
| 2022-01-24 | $9.64 | $10.71 | $9.37 | $10.68 | $10.68 | 917,094 |
| 2022-01-21 | $10.42 | $10.45 | $9.87 | $9.95 | $9.95 | 698,733 |
| 2022-01-20 | $10.84 | $11.29 | $10.56 | $10.63 | $10.63 | 731,811 |
| 2022-01-19 | $11.16 | $11.25 | $10.60 | $10.65 | $10.65 | 525,868 |
| 2022-01-18 | $10.91 | $11.37 | $10.76 | $11.10 | $11.10 | 743,548 |
| 2022-01-14 | $10.73 | $11.16 | $10.73 | $11.16 | $11.16 | 433,947 |
| 2022-01-13 | $10.98 | $11.35 | $10.87 | $10.98 | $10.98 | 485,836 |
| 2022-01-12 | $10.74 | $10.97 | $10.51 | $10.90 | $10.90 | 657,306 |
| 2022-01-11 | $10.88 | $11.01 | $10.43 | $10.60 | $10.60 | 482,035 |
| 2022-01-10 | $10.86 | $10.99 | $10.21 | $10.93 | $10.93 | 849,324 |
| 2022-01-07 | $11.37 | $11.37 | $10.74 | $10.94 | $10.94 | 829,570 |
| 2022-01-06 | $11.57 | $11.68 | $11.08 | $11.37 | $11.37 | 619,626 |
| 2022-01-05 | $12.90 | $12.90 | $11.36 | $11.42 | $11.42 | 776,151 |
| 2022-01-04 | $12.33 | $12.89 | $12.25 | $12.74 | $12.74 | 568,527 |
| 2022-01-03 | $12.82 | $13.42 | $12.13 | $12.18 | $12.18 | 594,770 |
| 2021-12-31 | $12.23 | $12.69 | $12.05 | $12.59 | $12.59 | 296,753 |
| 2021-12-30 | $13.00 | $13.63 | $12.24 | $12.27 | $12.27 | 831,387 |
| 2021-12-29 | $12.77 | $13.19 | $12.75 | $13.06 | $13.06 | 395,008 |
| 2021-12-28 | $12.98 | $13.23 | $12.69 | $12.79 | $12.79 | 372,110 |
| 2021-12-27 | $12.18 | $13.11 | $12.03 | $13.07 | $13.07 | 598,241 |
| 2021-12-23 | $11.98 | $12.46 | $11.83 | $12.15 | $12.15 | 532,584 |
| 2021-12-22 | $11.71 | $11.91 | $11.51 | $11.83 | $11.83 | 624,704 |
| 2021-12-21 | $11.66 | $11.87 | $11.46 | $11.75 | $11.75 | 427,962 |
| 2021-12-20 | $10.93 | $11.49 | $10.64 | $11.39 | $11.39 | 1,221,454 |
| 2021-12-17 | $11.51 | $12.13 | $11.06 | $11.37 | $11.37 | 1,874,492 |
| 2021-12-16 | $13.08 | $13.08 | $11.67 | $11.71 | $11.71 | 912,813 |
| 2021-12-15 | $12.75 | $12.83 | $12.01 | $12.70 | $12.70 | 916,589 |
| 2021-12-14 | $12.52 | $13.40 | $12.37 | $12.70 | $12.70 | 1,074,717 |
| 2021-12-13 | $14.22 | $14.83 | $12.65 | $12.76 | $12.76 | 1,973,147 |
| 2021-12-10 | $14.09 | $14.80 | $13.68 | $13.88 | $13.88 | 1,067,045 |
| 2021-12-09 | $14.45 | $15.00 | $13.57 | $13.59 | $13.59 | 1,275,694 |
| 2021-12-08 | $13.60 | $15.24 | $13.45 | $14.64 | $14.64 | 2,598,255 |
| 2021-12-07 | $12.99 | $14.37 | $12.93 | $13.83 | $13.83 | 1,059,672 |
| 2021-12-06 | $13.26 | $13.26 | $12.36 | $12.43 | $12.43 | 1,038,205 |
| 2021-12-03 | $13.50 | $13.91 | $13.02 | $13.27 | $13.27 | 855,549 |
| 2021-12-02 | $12.37 | $13.65 | $12.00 | $13.50 | $13.50 | 1,090,582 |
| 2021-12-01 | $13.67 | $13.91 | $12.12 | $12.16 | $12.16 | 1,249,408 |
| 2021-11-30 | $13.38 | $13.79 | $12.79 | $13.16 | $13.16 | 836,049 |
| 2021-11-29 | $14.00 | $14.43 | $13.51 | $13.65 | $13.65 | 620,412 |
| 2021-11-26 | $13.06 | $13.59 | $12.55 | $13.54 | $13.54 | 659,949 |
| 2021-11-24 | $13.66 | $13.94 | $13.38 | $13.84 | $13.84 | 430,641 |
| 2021-11-23 | $13.78 | $14.42 | $13.61 | $13.78 | $13.78 | 709,766 |
| 2021-11-22 | $13.48 | $14.79 | $13.48 | $13.98 | $13.98 | 1,086,524 |
| 2021-11-19 | $13.10 | $13.92 | $13.06 | $13.46 | $13.46 | 1,049,764 |
| 2021-11-18 | $14.17 | $14.29 | $13.28 | $13.35 | $13.35 | 1,217,962 |
| 2021-11-17 | $14.15 | $14.48 | $13.73 | $14.11 | $14.11 | 983,262 |
| 2021-11-16 | $13.18 | $14.69 | $13.15 | $14.23 | $14.23 | 1,997,617 |
| 2021-11-15 | $13.15 | $13.59 | $12.89 | $12.90 | $12.90 | 697,259 |
| 2021-11-12 | $12.83 | $13.21 | $12.61 | $12.83 | $12.83 | 731,036 |
| 2021-11-11 | $12.33 | $13.00 | $12.27 | $12.80 | $12.80 | 1,051,952 |
| 2021-11-10 | $11.04 | $12.78 | $10.90 | $12.18 | $12.18 | 2,019,783 |
| 2021-11-09 | $11.47 | $11.48 | $10.88 | $11.08 | $11.08 | 920,802 |
| 2021-11-08 | $11.10 | $11.53 | $10.91 | $11.48 | $11.48 | 924,178 |
| 2021-11-05 | $11.11 | $11.70 | $10.60 | $10.90 | $10.90 | 1,478,595 |
| 2021-11-04 | $10.00 | $11.61 | $9.88 | $11.16 | $11.16 | 3,646,295 |
| 2021-11-03 | $9.30 | $9.75 | $9.22 | $9.30 | $9.30 | 1,096,570 |
| 2021-11-02 | $9.05 | $9.47 | $8.98 | $9.35 | $9.35 | 1,040,754 |
| 2021-11-01 | $8.85 | $9.19 | $8.79 | $9.14 | $9.14 | 412,745 |
| 2021-10-29 | $8.69 | $8.86 | $8.63 | $8.75 | $8.75 | 428,265 |
| 2021-10-28 | $8.42 | $9.03 | $8.40 | $8.89 | $8.89 | 515,418 |
| 2021-10-27 | $8.47 | $8.56 | $8.22 | $8.29 | $8.29 | 415,017 |
| 2021-10-26 | $8.52 | $8.82 | $8.47 | $8.55 | $8.55 | 500,911 |
| 2021-10-25 | $8.53 | $8.78 | $8.38 | $8.55 | $8.55 | 527,836 |
| 2021-10-22 | $8.65 | $8.85 | $8.40 | $8.46 | $8.46 | 543,897 |
| 2021-10-21 | $8.08 | $8.68 | $8.01 | $8.67 | $8.67 | 671,315 |
| 2021-10-20 | $7.64 | $8.23 | $7.44 | $8.09 | $8.09 | 635,228 |
| 2021-10-19 | $7.87 | $7.94 | $7.70 | $7.72 | $7.72 | 373,057 |
| 2021-10-18 | $8.10 | $8.28 | $7.61 | $7.76 | $7.76 | 907,650 |
| 2021-10-15 | $7.33 | $8.06 | $7.22 | $7.95 | $7.95 | 1,287,810 |
| 2021-10-14 | $7.13 | $7.28 | $7.01 | $7.15 | $7.15 | 467,881 |
| 2021-10-13 | $7.22 | $7.29 | $6.92 | $7.03 | $7.03 | 580,478 |
| 2021-10-12 | $7.36 | $7.47 | $7.05 | $7.13 | $7.13 | 471,062 |
| 2021-10-11 | $7.10 | $7.40 | $6.83 | $7.34 | $7.34 | 821,394 |
| 2021-10-08 | $6.71 | $7.50 | $6.71 | $7.10 | $7.10 | 1,433,237 |
| 2021-10-07 | $6.28 | $6.74 | $6.25 | $6.67 | $6.67 | 1,014,860 |
| 2021-10-06 | $6.05 | $6.25 | $5.97 | $6.25 | $6.25 | 525,520 |
| 2021-10-05 | $5.98 | $6.25 | $5.92 | $6.16 | $6.16 | 573,968 |
| 2021-10-04 | $5.87 | $6.04 | $5.79 | $5.95 | $5.95 | 605,188 |
| 2021-10-01 | $5.71 | $5.88 | $5.63 | $5.85 | $5.85 | 532,136 |
| 2021-09-30 | $5.63 | $5.81 | $5.57 | $5.65 | $5.65 | 624,666 |
| 2021-09-29 | $5.96 | $6.00 | $5.56 | $5.62 | $5.62 | 551,264 |
| 2021-09-28 | $5.89 | $6.03 | $5.76 | $5.92 | $5.92 | 780,815 |
| 2021-09-27 | $5.56 | $5.95 | $5.56 | $5.82 | $5.82 | 835,118 |
| 2021-09-24 | $5.73 | $5.75 | $5.45 | $5.52 | $5.52 | 900,163 |
| 2021-09-23 | $5.67 | $5.79 | $5.57 | $5.77 | $5.77 | 538,192 |
| 2021-09-22 | $5.75 | $5.82 | $5.61 | $5.61 | $5.61 | 410,474 |
| 2021-09-21 | $5.59 | $5.78 | $5.52 | $5.64 | $5.64 | 671,506 |
| 2021-09-20 | $5.51 | $5.66 | $5.45 | $5.54 | $5.54 | 705,492 |
| 2021-09-17 | $5.58 | $5.77 | $5.45 | $5.75 | $5.75 | 1,772,189 |
| 2021-09-16 | $5.51 | $5.80 | $5.46 | $5.58 | $5.58 | 1,049,956 |
| 2021-09-15 | $5.33 | $5.50 | $5.19 | $5.48 | $5.48 | 647,523 |
| 2021-09-14 | $5.55 | $5.57 | $5.25 | $5.36 | $5.36 | 684,514 |
| 2021-09-13 | $5.65 | $5.65 | $5.36 | $5.54 | $5.54 | 543,042 |
| 2021-09-10 | $6.00 | $6.00 | $5.48 | $5.49 | $5.49 | 1,235,775 |
| 2021-09-09 | $6.30 | $6.30 | $5.86 | $5.90 | $5.90 | 1,270,916 |
| 2021-09-08 | $6.53 | $6.53 | $6.19 | $6.31 | $6.31 | 684,640 |
| 2021-09-07 | $6.62 | $6.71 | $6.46 | $6.56 | $6.56 | 834,364 |
| 2021-09-03 | $6.66 | $6.85 | $6.47 | $6.60 | $6.60 | 517,256 |
| 2021-09-02 | $6.18 | $6.70 | $6.16 | $6.66 | $6.66 | 965,543 |
| 2021-09-01 | $6.10 | $6.16 | $5.89 | $6.12 | $6.12 | 581,122 |
| 2021-08-31 | $6.10 | $6.23 | $5.97 | $6.09 | $6.09 | 465,491 |
| 2021-08-30 | $6.23 | $6.31 | $5.92 | $6.11 | $6.11 | 680,456 |
| 2021-08-27 | $5.79 | $6.18 | $5.78 | $6.09 | $6.09 | 451,036 |
| 2021-08-26 | $5.97 | $6.03 | $5.70 | $5.78 | $5.78 | 385,262 |
| 2021-08-25 | $5.99 | $6.16 | $5.84 | $6.04 | $6.04 | 281,966 |
| 2021-08-24 | $5.82 | $6.02 | $5.80 | $5.95 | $5.95 | 450,948 |
| 2021-08-23 | $5.74 | $5.83 | $5.67 | $5.77 | $5.77 | 317,561 |
| 2021-08-20 | $5.47 | $5.70 | $5.46 | $5.68 | $5.68 | 405,007 |
| 2021-08-19 | $5.61 | $5.68 | $5.48 | $5.51 | $5.51 | 333,965 |
| 2021-08-18 | $5.80 | $5.93 | $5.71 | $5.72 | $5.72 | 357,327 |
| 2021-08-17 | $6.01 | $6.01 | $5.63 | $5.81 | $5.81 | 451,386 |
| 2021-08-16 | $6.10 | $6.13 | $5.87 | $6.09 | $6.09 | 482,422 |
| 2021-08-13 | $6.30 | $6.35 | $6.15 | $6.19 | $6.19 | 460,761 |
| 2021-08-12 | $6.35 | $6.41 | $6.22 | $6.30 | $6.30 | 372,899 |
| 2021-08-11 | $6.31 | $6.38 | $6.13 | $6.33 | $6.33 | 718,037 |
| 2021-08-10 | $6.25 | $6.37 | $6.16 | $6.26 | $6.26 | 581,379 |
| 2021-08-09 | $6.20 | $6.37 | $6.01 | $6.21 | $6.21 | 681,485 |
| 2021-08-06 | $5.76 | $6.50 | $5.65 | $6.30 | $6.30 | 2,068,515 |
| 2021-08-05 | $5.46 | $5.86 | $5.36 | $5.64 | $5.64 | 1,780,125 |
| 2021-08-04 | $5.32 | $5.41 | $5.22 | $5.32 | $5.32 | 699,688 |
| 2021-08-03 | $5.20 | $5.43 | $5.09 | $5.42 | $5.42 | 623,364 |
| 2021-08-02 | $5.20 | $5.48 | $5.13 | $5.18 | $5.18 | 709,537 |
| 2021-07-30 | $5.31 | $5.34 | $5.05 | $5.20 | $5.20 | 965,849 |
| 2021-07-29 | $5.11 | $5.46 | $5.07 | $5.38 | $5.38 | 684,089 |
| 2021-07-28 | $4.98 | $5.17 | $4.92 | $5.06 | $5.06 | 588,587 |
| 2021-07-27 | $5.13 | $5.13 | $4.86 | $4.93 | $4.93 | 616,214 |
| 2021-07-26 | $5.15 | $5.34 | $5.05 | $5.17 | $5.17 | 552,244 |
| 2021-07-23 | $5.20 | $5.20 | $5.03 | $5.15 | $5.15 | 578,271 |
| 2021-07-22 | $5.45 | $5.48 | $5.15 | $5.18 | $5.18 | 419,051 |
| 2021-07-21 | $5.56 | $5.70 | $5.44 | $5.46 | $5.46 | 674,943 |
| 2021-07-20 | $5.18 | $5.55 | $5.13 | $5.49 | $5.49 | 719,376 |
| 2021-07-19 | $5.15 | $5.32 | $5.01 | $5.15 | $5.15 | 1,008,309 |
| 2021-07-16 | $5.92 | $5.93 | $5.26 | $5.34 | $5.34 | 1,177,011 |
| 2021-07-15 | $5.95 | $5.96 | $5.74 | $5.85 | $5.85 | 563,576 |
| 2021-07-14 | $6.07 | $6.23 | $5.86 | $5.91 | $5.91 | 1,066,892 |
| 2021-07-13 | $6.10 | $6.15 | $5.95 | $5.99 | $5.99 | 679,668 |
| 2021-07-12 | $6.17 | $6.23 | $6.05 | $6.19 | $6.19 | 615,826 |
| 2021-07-09 | $6.07 | $6.22 | $6.03 | $6.18 | $6.18 | 551,752 |
| 2021-07-08 | $6.07 | $6.12 | $5.77 | $6.07 | $6.07 | 982,201 |
| 2021-07-07 | $6.23 | $6.29 | $6.11 | $6.20 | $6.20 | 882,946 |
| 2021-07-06 | $6.59 | $6.59 | $6.17 | $6.26 | $6.26 | 942,818 |
| 2021-07-02 | $6.77 | $6.81 | $6.50 | $6.57 | $6.57 | 592,573 |
| 2021-07-01 | $6.59 | $6.84 | $6.55 | $6.79 | $6.79 | 759,097 |
| 2021-06-30 | $6.38 | $6.65 | $6.31 | $6.51 | $6.51 | 875,317 |
| 2021-06-29 | $6.60 | $6.60 | $6.36 | $6.42 | $6.42 | 580,003 |
| 2021-06-28 | $6.67 | $6.67 | $6.35 | $6.56 | $6.56 | 975,740 |
| 2021-06-25 | $6.75 | $6.77 | $6.57 | $6.61 | $6.61 | 6,543,387 |
| 2021-06-24 | $6.59 | $6.85 | $6.56 | $6.73 | $6.73 | 796,529 |
| 2021-06-23 | $6.40 | $6.63 | $6.40 | $6.53 | $6.53 | 964,097 |
| 2021-06-22 | $6.43 | $6.46 | $6.20 | $6.36 | $6.36 | 711,596 |
| 2021-06-21 | $6.38 | $6.61 | $6.33 | $6.50 | $6.50 | 723,708 |
| 2021-06-18 | $6.09 | $6.41 | $6.05 | $6.29 | $6.29 | 1,113,092 |
| 2021-06-17 | $6.58 | $6.72 | $6.13 | $6.26 | $6.26 | 879,340 |
| 2021-06-16 | $6.72 | $6.79 | $6.54 | $6.59 | $6.59 | 604,444 |
| 2021-06-15 | $6.77 | $6.86 | $6.46 | $6.73 | $6.73 | 683,872 |
| 2021-06-14 | $6.52 | $6.92 | $6.46 | $6.81 | $6.81 | 1,283,954 |
| 2021-06-11 | $6.48 | $6.54 | $6.37 | $6.45 | $6.45 | 472,447 |
| 2021-06-10 | $6.57 | $6.65 | $6.33 | $6.37 | $6.37 | 626,678 |
| 2021-06-09 | $6.54 | $6.57 | $6.34 | $6.50 | $6.50 | 547,154 |
| 2021-06-08 | $6.20 | $6.60 | $6.12 | $6.51 | $6.51 | 1,161,460 |
| 2021-06-07 | $6.00 | $6.16 | $5.68 | $6.12 | $6.12 | 1,452,902 |
| 2021-06-04 | $6.26 | $6.34 | $5.68 | $5.92 | $5.92 | 2,132,161 |
| 2021-06-03 | $6.38 | $6.48 | $6.22 | $6.29 | $6.29 | 968,183 |
| 2021-06-02 | $6.68 | $6.68 | $6.42 | $6.47 | $6.47 | 634,924 |
| 2021-06-01 | $6.48 | $6.75 | $6.38 | $6.60 | $6.60 | 904,348 |
| 2021-05-28 | $6.51 | $6.52 | $6.30 | $6.36 | $6.36 | 327,956 |
| 2021-05-27 | $6.46 | $6.52 | $6.31 | $6.43 | $6.43 | 538,834 |
| 2021-05-26 | $6.25 | $6.44 | $6.21 | $6.38 | $6.38 | 765,061 |
| 2021-05-25 | $6.21 | $6.38 | $6.08 | $6.20 | $6.20 | 615,308 |
| 2021-05-24 | $6.32 | $6.37 | $6.11 | $6.23 | $6.23 | 478,796 |
| 2021-05-21 | $6.17 | $6.44 | $6.12 | $6.23 | $6.23 | 720,736 |
| 2021-05-20 | $6.20 | $6.26 | $6.08 | $6.17 | $6.17 | 653,264 |
| 2021-05-19 | $6.24 | $6.34 | $6.04 | $6.21 | $6.21 | 684,507 |
| 2021-05-18 | $6.48 | $6.60 | $6.34 | $6.38 | $6.38 | 1,316,651 |
| 2021-05-17 | $6.22 | $6.51 | $6.22 | $6.41 | $6.41 | 732,271 |
| 2021-05-14 | $6.28 | $6.57 | $6.19 | $6.34 | $6.34 | 740,154 |
| 2021-05-13 | $6.32 | $6.68 | $6.09 | $6.12 | $6.12 | 1,140,044 |
| 2021-05-12 | $6.75 | $6.98 | $6.12 | $6.19 | $6.19 | 1,466,199 |
| 2021-05-11 | $6.50 | $7.03 | $6.41 | $6.81 | $6.81 | 1,118,794 |
| 2021-05-10 | $7.13 | $7.30 | $6.76 | $6.79 | $6.79 | 1,270,643 |
| 2021-05-07 | $6.74 | $7.28 | $6.50 | $7.17 | $7.17 | 3,343,145 |
| 2021-05-06 | $7.99 | $8.10 | $6.30 | $6.51 | $6.51 | 5,648,467 |
| 2021-05-05 | $9.66 | $9.70 | $9.40 | $9.56 | $9.56 | 930,990 |
| 2021-05-04 | $9.66 | $9.80 | $9.03 | $9.52 | $9.52 | 1,071,776 |
| 2021-05-03 | $9.21 | $9.83 | $9.16 | $9.54 | $9.54 | 1,047,495 |
| 2021-04-30 | $9.41 | $9.62 | $8.96 | $9.17 | $9.17 | 833,308 |
| 2021-04-29 | $9.09 | $9.54 | $8.92 | $9.54 | $9.54 | 1,167,879 |
| 2021-04-28 | $8.92 | $9.09 | $8.80 | $8.95 | $8.95 | 617,821 |
| 2021-04-27 | $8.78 | $9.43 | $8.73 | $9.12 | $9.12 | 1,030,777 |
| 2021-04-26 | $8.80 | $8.91 | $8.70 | $8.75 | $8.75 | 343,330 |
| 2021-04-23 | $8.65 | $8.84 | $8.61 | $8.73 | $8.73 | 486,926 |
| 2021-04-22 | $8.28 | $8.73 | $8.21 | $8.61 | $8.61 | 928,446 |
| 2021-04-21 | $8.34 | $8.60 | $8.19 | $8.25 | $8.25 | 536,410 |
| 2021-04-20 | $8.64 | $8.81 | $7.93 | $8.30 | $8.30 | 939,418 |
| 2021-04-19 | $8.70 | $8.95 | $8.49 | $8.76 | $8.76 | 619,024 |
| 2021-04-16 | $9.11 | $9.30 | $8.71 | $8.77 | $8.77 | 850,893 |
| 2021-04-15 | $9.12 | $9.17 | $8.67 | $9.12 | $9.12 | 826,652 |
| 2021-04-14 | $8.97 | $9.34 | $8.91 | $9.02 | $9.02 | 671,532 |
| 2021-04-13 | $9.32 | $9.40 | $8.92 | $8.96 | $8.96 | 980,381 |
| 2021-04-12 | $9.37 | $9.50 | $9.15 | $9.42 | $9.42 | 406,534 |
| 2021-04-09 | $9.49 | $9.56 | $9.10 | $9.46 | $9.46 | 670,065 |
| 2021-04-08 | $9.00 | $9.76 | $8.81 | $9.43 | $9.43 | 1,075,654 |
| 2021-04-07 | $9.27 | $9.55 | $9.02 | $9.03 | $9.03 | 684,534 |
| 2021-04-06 | $9.86 | $9.99 | $9.08 | $9.14 | $9.14 | 1,302,296 |
| 2021-04-05 | $9.27 | $9.78 | $9.15 | $9.53 | $9.53 | 987,751 |
| 2021-04-01 | $8.93 | $9.26 | $8.83 | $9.05 | $9.05 | 622,478 |
| 2021-03-31 | $8.56 | $8.91 | $8.43 | $8.79 | $8.79 | 1,095,497 |
| 2021-03-30 | $8.17 | $8.56 | $7.85 | $8.54 | $8.54 | 837,865 |
| 2021-03-29 | $8.40 | $8.75 | $8.07 | $8.20 | $8.20 | 910,025 |
| 2021-03-26 | $8.22 | $8.56 | $8.17 | $8.43 | $8.43 | 1,188,046 |
| 2021-03-25 | $7.61 | $7.96 | $7.40 | $7.77 | $7.77 | 1,125,155 |
| 2021-03-24 | $8.04 | $8.30 | $7.55 | $7.55 | $7.55 | 874,609 |
| 2021-03-23 | $8.70 | $8.83 | $7.77 | $7.81 | $7.81 | 1,382,792 |
| 2021-03-22 | $8.90 | $9.00 | $8.57 | $8.68 | $8.68 | 682,231 |
| 2021-03-19 | $8.69 | $9.05 | $8.35 | $8.84 | $8.84 | 1,730,838 |
| 2021-03-18 | $9.02 | $9.20 | $8.59 | $8.64 | $8.64 | 814,068 |
| 2021-03-17 | $8.92 | $9.14 | $8.59 | $9.09 | $9.09 | 927,221 |
| 2021-03-16 | $8.97 | $9.49 | $8.58 | $9.05 | $9.05 | 1,018,870 |
| 2021-03-15 | $9.57 | $9.66 | $8.81 | $8.98 | $8.98 | 1,458,179 |
| 2021-03-12 | $9.72 | $10.20 | $9.22 | $9.57 | $9.57 | 1,915,422 |
| 2021-03-11 | $8.51 | $9.72 | $8.18 | $9.71 | $9.71 | 3,184,604 |
| 2021-03-10 | $8.15 | $8.84 | $7.73 | $8.50 | $8.50 | 2,261,462 |
| 2021-03-09 | $7.52 | $8.38 | $7.50 | $8.03 | $8.03 | 2,567,100 |
| 2021-03-08 | $5.99 | $7.75 | $5.93 | $7.50 | $7.50 | 3,952,780 |
| 2021-03-05 | $6.11 | $6.11 | $5.38 | $5.89 | $5.89 | 1,203,569 |
| 2021-03-04 | $6.50 | $6.54 | $5.70 | $6.00 | $6.00 | 1,849,644 |
| 2021-03-03 | $6.75 | $6.84 | $6.46 | $6.49 | $6.49 | 780,702 |
| 2021-03-02 | $6.39 | $6.84 | $6.31 | $6.76 | $6.76 | 1,435,459 |
| 2021-03-01 | $6.25 | $6.55 | $6.11 | $6.34 | $6.34 | 991,652 |
| 2021-02-26 | $6.23 | $6.31 | $5.83 | $5.97 | $5.97 | 1,199,961 |
| 2021-02-25 | $6.25 | $6.50 | $6.16 | $6.20 | $6.20 | 985,908 |
| 2021-02-24 | $6.20 | $6.50 | $6.18 | $6.28 | $6.28 | 983,388 |
| 2021-02-23 | $6.50 | $6.54 | $5.67 | $6.18 | $6.18 | 1,806,301 |
| 2021-02-22 | $6.79 | $7.19 | $6.48 | $6.54 | $6.54 | 1,381,688 |
| 2021-02-19 | $6.43 | $6.98 | $6.35 | $6.91 | $6.91 | 2,302,574 |
| 2021-02-18 | $6.25 | $6.32 | $6.06 | $6.23 | $6.23 | 1,239,348 |
| 2021-02-17 | $6.47 | $6.49 | $6.01 | $6.17 | $6.17 | 1,109,465 |
| 2021-02-16 | $6.20 | $6.55 | $6.10 | $6.47 | $6.47 | 1,844,152 |
| 2021-02-12 | $5.66 | $6.24 | $5.55 | $6.17 | $6.17 | 1,686,713 |
| 2021-02-11 | $5.83 | $6.51 | $5.60 | $5.72 | $5.72 | 2,927,572 |
| 2021-02-10 | $5.09 | $6.83 | $4.78 | $6.48 | $6.48 | 8,976,071 |
| 2021-02-09 | $4.75 | $5.17 | $4.69 | $5.15 | $5.15 | 1,511,871 |
| 2021-02-08 | $5.08 | $5.18 | $4.49 | $4.57 | $4.57 | 1,572,491 |
| 2021-02-05 | $5.46 | $5.46 | $5.00 | $5.11 | $5.11 | 3,155,648 |
| 2021-02-04 | $5.65 | $6.20 | $5.60 | $6.20 | $6.20 | 1,849,641 |
| 2021-02-03 | $5.35 | $5.76 | $5.35 | $5.61 | $5.61 | 1,111,121 |
| 2021-02-02 | $5.37 | $5.48 | $5.21 | $5.30 | $5.30 | 534,150 |
| 2021-02-01 | $5.28 | $5.69 | $5.04 | $5.36 | $5.36 | 1,458,699 |
| 2021-01-29 | $5.30 | $5.46 | $5.08 | $5.20 | $5.20 | 828,192 |
| 2021-01-28 | $5.35 | $5.40 | $5.21 | $5.31 | $5.31 | 1,034,186 |
| 2021-01-27 | $5.23 | $5.54 | $5.13 | $5.31 | $5.31 | 1,007,731 |
| 2021-01-26 | $5.67 | $5.68 | $5.30 | $5.31 | $5.31 | 1,153,333 |
| 2021-01-25 | $5.45 | $5.65 | $5.25 | $5.59 | $5.59 | 914,968 |
| 2021-01-22 | $5.30 | $5.46 | $5.16 | $5.45 | $5.45 | 554,410 |
| 2021-01-21 | $5.41 | $5.82 | $5.32 | $5.35 | $5.35 | 1,413,022 |
| 2021-01-20 | $5.40 | $5.41 | $4.93 | $5.39 | $5.39 | 1,539,237 |
| 2021-01-19 | $5.28 | $5.46 | $5.19 | $5.41 | $5.41 | 1,035,006 |
| 2021-01-15 | $5.14 | $5.36 | $4.92 | $5.19 | $5.19 | 1,400,355 |
| 2021-01-14 | $4.72 | $5.23 | $4.70 | $5.05 | $5.05 | 1,960,229 |
| 2021-01-13 | $4.84 | $4.84 | $4.61 | $4.66 | $4.66 | 1,113,127 |
| 2021-01-12 | $4.63 | $4.84 | $4.59 | $4.83 | $4.83 | 459,946 |
| 2021-01-11 | $4.57 | $4.69 | $4.50 | $4.59 | $4.59 | 778,781 |
| 2021-01-08 | $5.00 | $5.05 | $4.65 | $4.67 | $4.67 | 2,697,819 |
| 2021-01-07 | $4.75 | $4.97 | $4.67 | $4.91 | $4.91 | 702,258 |
| 2021-01-06 | $4.66 | $4.75 | $4.55 | $4.67 | $4.67 | 949,645 |
| 2021-01-05 | $4.35 | $4.61 | $4.32 | $4.59 | $4.59 | 846,161 |
| 2021-01-04 | $4.44 | $4.53 | $4.23 | $4.40 | $4.40 | 1,000,441 |
| 2020-12-31 | $4.45 | $4.46 | $4.32 | $4.43 | $4.43 | 872,395 |
| 2020-12-30 | $4.60 | $4.62 | $4.35 | $4.43 | $4.43 | 952,644 |
| 2020-12-29 | $4.70 | $4.73 | $4.48 | $4.56 | $4.56 | 708,881 |
| 2020-12-28 | $4.70 | $4.80 | $4.56 | $4.64 | $4.64 | 654,378 |
| 2020-12-24 | $4.71 | $4.71 | $4.55 | $4.66 | $4.66 | 346,100 |
| 2020-12-23 | $4.69 | $4.74 | $4.55 | $4.69 | $4.69 | 778,961 |
| 2020-12-22 | $4.86 | $4.87 | $4.53 | $4.62 | $4.62 | 1,079,829 |
| 2020-12-21 | $4.69 | $4.96 | $4.69 | $4.87 | $4.87 | 804,908 |
| 2020-12-18 | $4.82 | $4.90 | $4.74 | $4.81 | $4.81 | 759,713 |
| 2020-12-17 | $4.92 | $4.94 | $4.65 | $4.78 | $4.78 | 1,180,641 |
| 2020-12-16 | $4.79 | $4.99 | $4.66 | $4.85 | $4.85 | 1,265,086 |
| 2020-12-15 | $4.82 | $4.88 | $4.62 | $4.65 | $4.65 | 1,063,186 |
| 2020-12-14 | $5.30 | $5.41 | $4.73 | $4.75 | $4.75 | 1,972,114 |
| 2020-12-11 | $5.52 | $5.58 | $5.14 | $5.24 | $5.24 | 1,077,647 |
| 2020-12-10 | $5.52 | $5.60 | $5.32 | $5.55 | $5.55 | 1,037,976 |
| 2020-12-09 | $6.25 | $6.29 | $5.50 | $5.54 | $5.54 | 1,836,485 |
| 2020-12-08 | $6.16 | $6.56 | $6.14 | $6.24 | $6.24 | 1,267,184 |
| 2020-12-07 | $6.25 | $6.27 | $6.08 | $6.15 | $6.15 | 548,530 |
| 2020-12-04 | $5.98 | $6.28 | $5.93 | $6.27 | $6.27 | 1,036,145 |
| 2020-12-03 | $6.18 | $6.31 | $5.83 | $5.91 | $5.91 | 1,250,218 |
| 2020-12-02 | $6.15 | $6.33 | $5.98 | $6.15 | $6.15 | 1,008,688 |
| 2020-12-01 | $6.09 | $6.55 | $6.02 | $6.17 | $6.17 | 1,533,077 |
| 2020-11-30 | $6.20 | $6.35 | $5.86 | $6.01 | $6.01 | 1,350,504 |
| 2020-11-27 | $6.18 | $6.26 | $6.07 | $6.24 | $6.24 | 828,166 |
| 2020-11-25 | $5.94 | $6.19 | $5.83 | $6.09 | $6.09 | 1,872,797 |
| 2020-11-24 | $5.33 | $6.11 | $5.33 | $5.99 | $5.99 | 3,621,168 |
| 2020-11-23 | $5.07 | $5.30 | $4.87 | $5.27 | $5.27 | 2,052,675 |
| 2020-11-20 | $5.25 | $5.38 | $4.99 | $5.06 | $5.06 | 1,095,822 |
| 2020-11-19 | $5.01 | $5.33 | $5.00 | $5.24 | $5.24 | 1,415,523 |
| 2020-11-18 | $5.09 | $5.56 | $5.00 | $5.13 | $5.13 | 2,179,809 |
| 2020-11-17 | $4.67 | $5.05 | $4.56 | $4.97 | $4.97 | 1,468,198 |
| 2020-11-16 | $4.40 | $4.76 | $4.37 | $4.66 | $4.66 | 1,261,770 |
| 2020-11-13 | $4.14 | $4.29 | $4.11 | $4.24 | $4.24 | 848,310 |
| 2020-11-12 | $4.08 | $4.22 | $4.01 | $4.08 | $4.08 | 551,780 |
| 2020-11-11 | $4.22 | $4.23 | $4.00 | $4.11 | $4.11 | 881,302 |
| 2020-11-10 | $4.15 | $4.23 | $4.03 | $4.17 | $4.17 | 429,801 |
| 2020-11-09 | $4.32 | $4.35 | $4.05 | $4.10 | $4.10 | 761,981 |
| 2020-11-06 | $4.19 | $4.23 | $4.05 | $4.11 | $4.11 | 501,265 |
| 2020-11-05 | $3.90 | $4.24 | $3.86 | $4.20 | $4.20 | 1,163,718 |
| 2020-11-04 | $3.90 | $3.97 | $3.80 | $3.81 | $3.81 | 833,933 |
| 2020-11-03 | $4.05 | $4.29 | $3.76 | $3.90 | $3.90 | 2,130,171 |
| 2020-11-02 | $4.02 | $4.21 | $3.96 | $4.20 | $4.20 | 1,367,555 |
| 2020-10-30 | $4.07 | $4.09 | $3.86 | $3.92 | $3.92 | 891,367 |
| 2020-10-29 | $3.98 | $4.19 | $3.94 | $4.11 | $4.11 | 944,925 |
| 2020-10-28 | $4.06 | $4.10 | $3.90 | $3.91 | $3.91 | 834,215 |
| 2020-10-27 | $4.25 | $4.29 | $4.06 | $4.20 | $4.20 | 748,452 |
| 2020-10-26 | $4.34 | $4.42 | $4.09 | $4.26 | $4.26 | 980,992 |
| 2020-10-23 | $4.69 | $4.79 | $4.33 | $4.46 | $4.46 | 833,670 |
| 2020-10-22 | $4.70 | $4.84 | $4.64 | $4.68 | $4.68 | 539,888 |
| 2020-10-21 | $4.72 | $4.87 | $4.59 | $4.69 | $4.69 | 625,807 |
| 2020-10-20 | $4.69 | $4.91 | $4.55 | $4.72 | $4.72 | 821,846 |
| 2020-10-19 | $4.96 | $4.99 | $4.71 | $4.71 | $4.71 | 637,210 |
| 2020-10-16 | $5.02 | $5.14 | $4.82 | $4.87 | $4.87 | 1,666,050 |
| 2020-10-15 | $4.80 | $5.10 | $4.76 | $5.03 | $5.03 | 995,121 |
| 2020-10-14 | $5.00 | $5.01 | $4.81 | $4.90 | $4.90 | 1,111,726 |
| 2020-10-13 | $5.23 | $5.27 | $4.90 | $4.96 | $4.96 | 1,188,347 |
| 2020-10-12 | $5.01 | $5.41 | $5.00 | $5.32 | $5.32 | 2,581,194 |
| 2020-10-09 | $4.90 | $5.03 | $4.68 | $4.99 | $4.99 | 1,362,262 |
| 2020-10-08 | $5.01 | $5.07 | $4.82 | $4.90 | $4.90 | 1,045,763 |
| 2020-10-07 | $4.68 | $5.13 | $4.65 | $4.80 | $4.80 | 2,345,955 |
| 2020-10-06 | $4.49 | $4.82 | $4.49 | $4.53 | $4.53 | 1,968,669 |
| 2020-10-05 | $4.25 | $4.54 | $4.24 | $4.45 | $4.45 | 1,670,681 |
| 2020-10-02 | $3.95 | $4.29 | $3.95 | $4.24 | $4.24 | 1,311,221 |
| 2020-10-01 | $3.96 | $4.17 | $3.85 | $4.13 | $4.13 | 1,135,458 |
| 2020-09-30 | $3.83 | $4.21 | $3.83 | $3.92 | $3.92 | 1,381,341 |
| 2020-09-29 | $3.92 | $4.07 | $3.81 | $3.82 | $3.82 | 723,036 |
| 2020-09-28 | $3.89 | $4.10 | $3.79 | $3.91 | $3.91 | 1,415,367 |
| 2020-09-25 | $3.72 | $3.88 | $3.71 | $3.82 | $3.82 | 763,349 |
| 2020-09-24 | $3.64 | $3.87 | $3.53 | $3.73 | $3.73 | 896,542 |
| 2020-09-23 | $3.93 | $4.00 | $3.64 | $3.65 | $3.65 | 1,243,946 |
| 2020-09-22 | $4.01 | $4.05 | $3.89 | $3.94 | $3.94 | 749,794 |
| 2020-09-21 | $4.15 | $4.18 | $3.75 | $4.03 | $4.03 | 1,589,297 |
| 2020-09-18 | $4.36 | $4.50 | $4.18 | $4.18 | $4.18 | 2,574,308 |
| 2020-09-17 | $4.17 | $4.47 | $4.09 | $4.37 | $4.37 | 1,315,128 |
| 2020-09-16 | $4.10 | $4.29 | $4.08 | $4.17 | $4.17 | 1,119,119 |
| 2020-09-15 | $4.22 | $4.29 | $4.05 | $4.14 | $4.14 | 900,102 |
| 2020-09-14 | $4.14 | $4.24 | $4.06 | $4.21 | $4.21 | 1,090,413 |
| 2020-09-11 | $4.23 | $4.26 | $4.08 | $4.13 | $4.13 | 906,988 |
| 2020-09-10 | $4.01 | $4.73 | $3.96 | $4.25 | $4.25 | 3,700,278 |
| 2020-09-09 | $4.19 | $4.29 | $4.15 | $4.29 | $4.29 | 713,442 |
| 2020-09-08 | $4.08 | $4.33 | $4.05 | $4.16 | $4.16 | 839,911 |
| 2020-09-04 | $4.25 | $4.32 | $3.97 | $4.16 | $4.16 | 1,100,814 |
| 2020-09-03 | $4.21 | $4.31 | $4.10 | $4.24 | $4.24 | 695,131 |
| 2020-09-02 | $4.20 | $4.27 | $4.01 | $4.25 | $4.25 | 1,166,174 |
| 2020-09-01 | $4.03 | $4.31 | $4.02 | $4.22 | $4.22 | 1,136,252 |
| 2020-08-31 | $4.36 | $4.40 | $4.11 | $4.17 | $4.17 | 933,808 |
| 2020-08-28 | $4.35 | $4.48 | $4.28 | $4.34 | $4.34 | 888,652 |
| 2020-08-27 | $4.25 | $4.40 | $4.15 | $4.34 | $4.34 | 1,270,847 |
| 2020-08-26 | $4.30 | $4.52 | $4.22 | $4.38 | $4.38 | 1,314,519 |
| 2020-08-25 | $5.08 | $5.09 | $4.06 | $4.26 | $4.26 | 4,996,028 |
| 2020-08-24 | $5.02 | $5.33 | $4.75 | $5.10 | $5.10 | 2,169,131 |
| 2020-08-21 | $5.18 | $5.65 | $4.60 | $4.87 | $4.87 | 4,794,898 |
| 2020-08-20 | $4.71 | $5.08 | $4.65 | $5.06 | $5.06 | 3,077,389 |
| 2020-08-19 | $4.33 | $4.73 | $4.25 | $4.69 | $4.69 | 2,423,686 |
| 2020-08-18 | $4.22 | $4.31 | $4.07 | $4.24 | $4.24 | 1,405,142 |
| 2020-08-17 | $4.20 | $4.35 | $4.18 | $4.22 | $4.22 | 1,050,590 |
| 2020-08-14 | $4.42 | $4.44 | $4.13 | $4.21 | $4.21 | 1,816,671 |
| 2020-08-13 | $4.00 | $4.35 | $4.00 | $4.32 | $4.32 | 2,088,768 |
| 2020-08-12 | $4.03 | $4.23 | $3.79 | $4.00 | $4.00 | 2,210,438 |
| 2020-08-11 | $3.68 | $4.22 | $3.68 | $4.01 | $4.01 | 3,843,114 |
| 2020-08-10 | $3.42 | $3.83 | $3.42 | $3.68 | $3.68 | 2,525,380 |
| 2020-08-07 | $3.20 | $3.49 | $3.17 | $3.38 | $3.38 | 1,307,719 |
| 2020-08-06 | $3.13 | $3.37 | $3.10 | $3.16 | $3.16 | 1,394,305 |
| 2020-08-05 | $2.98 | $3.37 | $2.96 | $3.21 | $3.21 | 2,059,524 |
| 2020-08-04 | $3.47 | $3.77 | $3.06 | $3.07 | $3.07 | 8,481,843 |
| 2020-08-03 | $2.77 | $2.91 | $2.65 | $2.88 | $2.88 | 4,430,078 |
| 2020-07-31 | $2.66 | $2.73 | $2.56 | $2.72 | $2.72 | 994,587 |
| 2020-07-30 | $2.70 | $2.82 | $2.58 | $2.59 | $2.59 | 1,136,781 |
| 2020-07-29 | $2.53 | $2.71 | $2.51 | $2.70 | $2.70 | 1,247,248 |
| 2020-07-28 | $2.50 | $2.64 | $2.45 | $2.56 | $2.56 | 916,740 |
| 2020-07-27 | $2.50 | $2.55 | $2.45 | $2.51 | $2.51 | 704,568 |
| 2020-07-24 | $2.44 | $2.61 | $2.44 | $2.47 | $2.47 | 723,438 |
| 2020-07-23 | $2.61 | $2.65 | $2.37 | $2.52 | $2.52 | 1,546,311 |
| 2020-07-22 | $2.69 | $2.72 | $2.59 | $2.64 | $2.64 | 1,134,404 |
| 2020-07-21 | $2.64 | $2.90 | $2.64 | $2.71 | $2.71 | 2,856,144 |
| 2020-07-20 | $3.42 | $3.57 | $2.53 | $2.60 | $2.60 | 6,745,093 |
| 2020-07-17 | $3.45 | $3.69 | $3.42 | $3.57 | $3.57 | 2,832,455 |
| 2020-07-16 | $3.01 | $3.43 | $3.01 | $3.40 | $3.40 | 2,736,344 |
| 2020-07-15 | $3.11 | $3.22 | $3.00 | $3.08 | $3.08 | 1,691,144 |
| 2020-07-14 | $2.95 | $3.17 | $2.92 | $3.04 | $3.04 | 1,822,058 |
| 2020-07-13 | $3.48 | $3.49 | $2.94 | $3.01 | $3.01 | 3,093,719 |
| 2020-07-10 | $2.87 | $3.55 | $2.81 | $3.49 | $3.49 | 5,446,130 |
| 2020-07-09 | $2.69 | $2.94 | $2.62 | $2.93 | $2.93 | 2,105,800 |
| 2020-07-08 | $2.94 | $2.98 | $2.50 | $2.55 | $2.55 | 2,812,064 |
| 2020-07-07 | $2.82 | $2.99 | $2.79 | $2.87 | $2.87 | 2,002,367 |
| 2020-07-06 | $3.10 | $3.11 | $2.77 | $2.88 | $2.88 | 3,047,392 |
| 2020-07-02 | $3.00 | $3.19 | $2.90 | $3.04 | $3.04 | 7,462,648 |
| 2020-07-01 | $3.27 | $3.55 | $2.70 | $3.23 | $3.23 | 73,832,705 |
| 2020-06-30 | $1.72 | $1.85 | $1.68 | $1.85 | $1.85 | 1,791,066 |
| 2020-06-29 | $1.60 | $1.79 | $1.59 | $1.74 | $1.74 | 2,172,529 |
| 2020-06-26 | $1.59 | $1.65 | $1.52 | $1.61 | $1.61 | 4,363,868 |
| 2020-06-25 | $1.53 | $1.60 | $1.46 | $1.57 | $1.57 | 1,918,001 |
| 2020-06-24 | $1.64 | $1.66 | $1.50 | $1.56 | $1.56 | 1,713,946 |
| 2020-06-23 | $1.70 | $1.71 | $1.60 | $1.65 | $1.65 | 1,533,224 |
| 2020-06-22 | $1.77 | $1.77 | $1.62 | $1.67 | $1.67 | 1,725,965 |
| 2020-06-19 | $1.81 | $1.84 | $1.75 | $1.78 | $1.78 | 1,474,698 |
| 2020-06-18 | $1.76 | $1.82 | $1.71 | $1.77 | $1.77 | 1,020,000 |
| 2020-06-17 | $1.80 | $1.83 | $1.76 | $1.77 | $1.77 | 940,387 |
| 2020-06-16 | $1.91 | $1.91 | $1.76 | $1.83 | $1.83 | 1,581,113 |
| 2020-06-15 | $1.77 | $1.87 | $1.70 | $1.80 | $1.80 | 1,247,040 |
| 2020-06-12 | $2.06 | $2.06 | $1.76 | $1.84 | $1.84 | 2,033,680 |
| 2020-06-11 | $1.69 | $2.58 | $1.48 | $1.93 | $1.93 | 9,224,950 |
| 2020-06-10 | $2.14 | $2.15 | $1.78 | $1.84 | $1.84 | 1,815,211 |
| 2020-06-09 | $2.30 | $2.30 | $2.11 | $2.12 | $2.12 | 1,866,927 |
| 2020-06-08 | $2.13 | $2.43 | $2.12 | $2.38 | $2.38 | 3,151,365 |
| 2020-06-05 | $1.78 | $2.15 | $1.78 | $2.07 | $2.07 | 3,989,867 |
| 2020-06-04 | $1.63 | $1.78 | $1.62 | $1.76 | $1.76 | 1,582,229 |
| 2020-06-03 | $1.52 | $1.68 | $1.51 | $1.67 | $1.67 | 2,264,598 |
| 2020-06-02 | $1.47 | $1.54 | $1.45 | $1.49 | $1.49 | 1,135,733 |
| 2020-06-01 | $1.49 | $1.50 | $1.41 | $1.43 | $1.43 | 2,017,336 |
| 2020-05-29 | $1.56 | $1.58 | $1.47 | $1.48 | $1.48 | 770,557 |
| 2020-05-28 | $1.73 | $1.73 | $1.55 | $1.58 | $1.58 | 903,840 |
| 2020-05-27 | $1.61 | $1.74 | $1.56 | $1.73 | $1.73 | 1,944,944 |
| 2020-05-26 | $1.43 | $1.62 | $1.42 | $1.59 | $1.59 | 2,218,601 |
| 2020-05-22 | $1.42 | $1.44 | $1.38 | $1.40 | $1.40 | 1,102,387 |
| 2020-05-21 | $1.42 | $1.44 | $1.39 | $1.41 | $1.41 | 839,111 |
| 2020-05-20 | $1.45 | $1.48 | $1.38 | $1.40 | $1.40 | 1,713,767 |
| 2020-05-19 | $1.43 | $1.52 | $1.40 | $1.41 | $1.41 | 2,012,685 |
| 2020-05-18 | $1.49 | $1.55 | $1.42 | $1.42 | $1.42 | 1,660,248 |
| 2020-05-15 | $1.54 | $1.56 | $1.45 | $1.45 | $1.45 | 1,299,244 |
| 2020-05-14 | $1.52 | $1.61 | $1.48 | $1.53 | $1.53 | 1,422,366 |
| 2020-05-13 | $1.66 | $1.66 | $1.52 | $1.57 | $1.57 | 1,497,415 |
| 2020-05-12 | $1.73 | $1.82 | $1.61 | $1.70 | $1.70 | 5,375,057 |
| 2020-05-11 | $1.51 | $1.51 | $1.38 | $1.48 | $1.48 | 3,389,279 |
| 2020-05-08 | $1.54 | $1.56 | $1.46 | $1.50 | $1.50 | 1,322,300 |
| 2020-05-07 | $1.53 | $1.56 | $1.49 | $1.51 | $1.51 | 562,878 |
| 2020-05-06 | $1.63 | $1.63 | $1.48 | $1.49 | $1.49 | 920,600 |
| 2020-05-05 | $1.62 | $1.67 | $1.58 | $1.58 | $1.58 | 1,223,154 |
| 2020-05-04 | $1.58 | $1.59 | $1.48 | $1.53 | $1.53 | 1,287,968 |
| 2020-05-01 | $1.68 | $1.70 | $1.55 | $1.61 | $1.61 | 1,050,714 |
| 2020-04-30 | $1.72 | $1.84 | $1.62 | $1.72 | $1.72 | 1,458,773 |
| 2020-04-29 | $1.72 | $1.73 | $1.63 | $1.67 | $1.67 | 1,511,410 |
| 2020-04-28 | $1.64 | $1.74 | $1.60 | $1.64 | $1.64 | 2,290,902 |
| 2020-04-27 | $1.58 | $1.61 | $1.57 | $1.58 | $1.58 | 1,061,694 |
| 2020-04-24 | $1.58 | $1.58 | $1.48 | $1.55 | $1.55 | 684,516 |
| 2020-04-23 | $1.62 | $1.62 | $1.51 | $1.54 | $1.54 | 1,490,231 |
| 2020-04-22 | $1.65 | $1.65 | $1.56 | $1.59 | $1.59 | 463,502 |
| 2020-04-21 | $1.65 | $1.70 | $1.52 | $1.58 | $1.58 | 1,661,170 |
| 2020-04-20 | $1.72 | $1.77 | $1.62 | $1.69 | $1.69 | 1,016,774 |
| 2020-04-17 | $1.78 | $1.85 | $1.70 | $1.75 | $1.75 | 1,909,889 |
| 2020-04-16 | $1.75 | $1.84 | $1.63 | $1.74 | $1.74 | 1,304,736 |
| 2020-04-15 | $1.80 | $1.82 | $1.62 | $1.75 | $1.75 | 1,684,348 |
| 2020-04-14 | $1.61 | $1.82 | $1.57 | $1.75 | $1.75 | 1,660,552 |
| 2020-04-13 | $1.65 | $1.71 | $1.51 | $1.55 | $1.55 | 696,664 |
| 2020-04-09 | $1.41 | $1.75 | $1.36 | $1.62 | $1.62 | 2,704,660 |
| 2020-04-08 | $1.36 | $1.43 | $1.29 | $1.36 | $1.36 | 1,499,762 |
| 2020-04-07 | $1.46 | $1.47 | $1.31 | $1.36 | $1.36 | 1,523,465 |
| 2020-04-06 | $1.40 | $1.46 | $1.37 | $1.41 | $1.41 | 1,012,427 |
| 2020-04-03 | $1.47 | $1.50 | $1.31 | $1.36 | $1.36 | 1,988,189 |
| 2020-04-02 | $1.53 | $1.56 | $1.46 | $1.46 | $1.46 | 978,236 |
| 2020-04-01 | $1.60 | $1.71 | $1.51 | $1.54 | $1.54 | 1,412,357 |
| 2020-03-31 | $1.65 | $1.72 | $1.58 | $1.68 | $1.68 | 1,042,893 |
| 2020-03-30 | $1.73 | $1.73 | $1.58 | $1.63 | $1.63 | 1,341,338 |
| 2020-03-27 | $1.77 | $1.83 | $1.70 | $1.71 | $1.71 | 1,396,598 |
| 2020-03-26 | $1.78 | $1.96 | $1.72 | $1.82 | $1.82 | 1,890,096 |
| 2020-03-25 | $1.85 | $1.92 | $1.71 | $1.74 | $1.74 | 2,895,545 |
| 2020-03-24 | $1.91 | $2.05 | $1.84 | $1.86 | $1.86 | 1,094,044 |
| 2020-03-23 | $1.85 | $1.86 | $1.60 | $1.72 | $1.72 | 1,052,286 |
| 2020-03-20 | $2.04 | $2.13 | $1.76 | $1.86 | $1.86 | 4,051,360 |
| 2020-03-19 | $1.80 | $2.08 | $1.71 | $1.98 | $1.98 | 2,011,925 |
| 2020-03-18 | $1.91 | $1.99 | $1.72 | $1.82 | $1.82 | 1,642,633 |
| 2020-03-17 | $1.60 | $2.09 | $1.50 | $2.03 | $2.03 | 3,474,206 |
| 2020-03-16 | $1.40 | $1.66 | $1.38 | $1.50 | $1.50 | 1,703,048 |
| 2020-03-13 | $1.57 | $1.74 | $1.53 | $1.74 | $1.74 | 1,843,525 |
| 2020-03-12 | $1.45 | $1.55 | $1.35 | $1.46 | $1.46 | 1,636,880 |
| 2020-03-11 | $1.66 | $1.72 | $1.59 | $1.64 | $1.64 | 1,274,172 |
| 2020-03-10 | $1.74 | $1.80 | $1.62 | $1.77 | $1.77 | 1,687,695 |
| 2020-03-09 | $1.72 | $1.74 | $1.50 | $1.64 | $1.64 | 2,493,882 |
| 2020-03-06 | $1.82 | $1.84 | $1.78 | $1.83 | $1.83 | 1,013,664 |
| 2020-03-05 | $1.96 | $1.97 | $1.80 | $1.86 | $1.86 | 1,529,502 |
| 2020-03-04 | $1.99 | $2.08 | $1.92 | $2.00 | $2.00 | 1,370,738 |
| 2020-03-03 | $2.00 | $2.04 | $1.77 | $1.95 | $1.95 | 1,582,254 |
| 2020-03-02 | $2.16 | $2.16 | $1.91 | $1.99 | $1.99 | 1,933,004 |
| 2020-02-28 | $1.82 | $2.13 | $1.80 | $2.12 | $2.12 | 2,009,399 |
| 2020-02-27 | $2.00 | $2.02 | $1.77 | $1.86 | $1.86 | 2,311,425 |
| 2020-02-26 | $2.10 | $2.18 | $2.00 | $2.01 | $2.01 | 1,632,383 |
| 2020-02-25 | $2.28 | $2.33 | $2.03 | $2.11 | $2.11 | 2,353,522 |
| 2020-02-24 | $2.18 | $2.30 | $2.11 | $2.26 | $2.26 | 1,187,446 |
| 2020-02-21 | $2.28 | $2.37 | $2.23 | $2.27 | $2.27 | 1,008,596 |
| 2020-02-20 | $2.29 | $2.38 | $2.20 | $2.29 | $2.29 | 1,634,970 |
| 2020-02-19 | $2.31 | $2.45 | $2.29 | $2.32 | $2.32 | 1,302,092 |
| 2020-02-18 | $2.35 | $2.36 | $2.26 | $2.29 | $2.29 | 1,158,595 |
| 2020-02-14 | $2.40 | $2.46 | $2.30 | $2.32 | $2.32 | 1,114,999 |
| 2020-02-13 | $2.52 | $2.56 | $2.41 | $2.42 | $2.42 | 703,522 |
| 2020-02-12 | $2.41 | $2.58 | $2.33 | $2.56 | $2.56 | 1,157,425 |
| 2020-02-11 | $2.34 | $2.53 | $2.32 | $2.38 | $2.38 | 1,198,515 |
| 2020-02-10 | $2.26 | $2.34 | $2.20 | $2.31 | $2.31 | 834,617 |
| 2020-02-07 | $2.40 | $2.40 | $2.22 | $2.31 | $2.31 | 1,383,794 |
| 2020-02-06 | $2.76 | $2.84 | $2.43 | $2.44 | $2.44 | 1,896,353 |
| 2020-02-05 | $2.69 | $2.95 | $2.50 | $2.79 | $2.79 | 3,242,457 |
| 2020-02-04 | $2.27 | $2.70 | $2.26 | $2.55 | $2.55 | 2,872,618 |
| 2020-02-03 | $2.29 | $2.29 | $2.15 | $2.24 | $2.24 | 1,448,892 |
| 2020-01-31 | $2.32 | $2.38 | $2.17 | $2.26 | $2.26 | 1,395,314 |
| 2020-01-30 | $2.31 | $2.44 | $2.25 | $2.34 | $2.34 | 1,323,624 |
| 2020-01-29 | $2.27 | $2.42 | $2.19 | $2.32 | $2.32 | 1,316,400 |
| 2020-01-28 | $2.17 | $2.45 | $2.17 | $2.26 | $2.26 | 2,445,198 |
| 2020-01-27 | $2.20 | $2.23 | $2.01 | $2.14 | $2.14 | 2,800,769 |
| 2020-01-24 | $2.37 | $2.41 | $2.17 | $2.21 | $2.21 | 2,217,858 |
| 2020-01-23 | $2.42 | $2.47 | $2.30 | $2.37 | $2.37 | 1,439,755 |
| 2020-01-22 | $2.69 | $2.70 | $2.37 | $2.42 | $2.42 | 1,498,353 |
| 2020-01-21 | $2.97 | $3.03 | $2.69 | $2.70 | $2.70 | 1,596,876 |
| 2020-01-17 | $3.21 | $3.25 | $2.93 | $3.05 | $3.05 | 2,125,656 |
| 2020-01-16 | $2.84 | $3.20 | $2.79 | $3.19 | $3.19 | 2,386,177 |
| 2020-01-15 | $2.83 | $3.10 | $2.74 | $2.78 | $2.78 | 2,044,425 |
| 2020-01-14 | $2.40 | $2.85 | $2.38 | $2.78 | $2.78 | 2,956,401 |
| 2020-01-13 | $2.30 | $2.41 | $2.26 | $2.39 | $2.39 | 1,120,774 |
| 2020-01-10 | $2.28 | $2.38 | $2.25 | $2.28 | $2.28 | 747,829 |
| 2020-01-09 | $2.44 | $2.44 | $2.24 | $2.30 | $2.30 | 1,844,706 |
| 2020-01-08 | $2.51 | $2.59 | $2.40 | $2.41 | $2.41 | 1,077,066 |
| 2020-01-07 | $2.51 | $2.60 | $2.49 | $2.55 | $2.55 | 1,052,148 |
| 2020-01-06 | $2.54 | $2.57 | $2.47 | $2.56 | $2.56 | 1,022,149 |
| 2020-01-03 | $2.51 | $2.60 | $2.45 | $2.57 | $2.57 | 1,098,359 |
| 2020-01-02 | $2.60 | $2.68 | $2.46 | $2.58 | $2.58 | 1,331,093 |
| 2019-12-31 | $2.31 | $2.58 | $2.30 | $2.55 | $2.55 | 1,480,714 |
| 2019-12-30 | $2.33 | $2.41 | $2.25 | $2.32 | $2.32 | 1,888,185 |
| 2019-12-27 | $2.33 | $2.44 | $2.28 | $2.37 | $2.37 | 1,252,328 |
| 2019-12-26 | $2.33 | $2.36 | $2.22 | $2.31 | $2.31 | 892,876 |
| 2019-12-24 | $2.37 | $2.41 | $2.29 | $2.32 | $2.32 | 486,870 |
| 2019-12-23 | $2.57 | $2.57 | $2.35 | $2.36 | $2.36 | 1,224,388 |
| 2019-12-20 | $2.48 | $2.58 | $2.41 | $2.51 | $2.51 | 1,609,009 |
| 2019-12-19 | $2.58 | $2.67 | $2.45 | $2.47 | $2.47 | 1,067,739 |
| 2019-12-18 | $2.48 | $2.67 | $2.42 | $2.60 | $2.60 | 1,135,666 |
| 2019-12-17 | $2.54 | $2.57 | $2.38 | $2.50 | $2.50 | 1,112,376 |
| 2019-12-16 | $2.74 | $2.76 | $2.50 | $2.51 | $2.51 | 1,468,647 |
| 2019-12-13 | $2.64 | $2.85 | $2.60 | $2.69 | $2.69 | 1,340,259 |
| 2019-12-12 | $2.96 | $2.96 | $2.50 | $2.68 | $2.68 | 2,460,065 |
| 2019-12-11 | $3.01 | $3.02 | $2.85 | $2.93 | $2.93 | 877,592 |
| 2019-12-10 | $3.07 | $3.11 | $2.89 | $2.97 | $2.97 | 1,151,985 |
| 2019-12-09 | $3.18 | $3.21 | $3.05 | $3.06 | $3.06 | 758,673 |
| 2019-12-06 | $3.19 | $3.28 | $3.13 | $3.19 | $3.19 | 782,467 |
| 2019-12-05 | $3.16 | $3.22 | $3.08 | $3.16 | $3.16 | 589,997 |
| 2019-12-04 | $3.10 | $3.30 | $3.10 | $3.13 | $3.13 | 830,952 |
| 2019-12-03 | $3.25 | $3.29 | $3.05 | $3.09 | $3.09 | 1,332,942 |
| 2019-12-02 | $3.49 | $3.59 | $3.35 | $3.37 | $3.37 | 598,583 |
| 2019-11-29 | $3.47 | $3.59 | $3.42 | $3.49 | $3.49 | 507,776 |
| 2019-11-27 | $3.30 | $3.47 | $3.22 | $3.47 | $3.47 | 1,090,522 |
| 2019-11-26 | $3.37 | $3.44 | $3.21 | $3.29 | $3.29 | 985,205 |
| 2019-11-25 | $3.28 | $3.50 | $3.13 | $3.34 | $3.34 | 1,175,640 |
| 2019-11-22 | $3.38 | $3.43 | $3.26 | $3.27 | $3.27 | 1,031,575 |
| 2019-11-21 | $3.49 | $3.49 | $3.33 | $3.37 | $3.37 | 695,027 |
| 2019-11-20 | $3.38 | $3.68 | $3.29 | $3.48 | $3.48 | 816,411 |
| 2019-11-19 | $3.48 | $3.57 | $3.40 | $3.41 | $3.41 | 449,359 |
| 2019-11-18 | $3.60 | $3.65 | $3.41 | $3.46 | $3.46 | 658,952 |
| 2019-11-15 | $3.69 | $3.87 | $3.61 | $3.62 | $3.62 | 851,026 |
| 2019-11-14 | $3.59 | $3.75 | $3.46 | $3.64 | $3.64 | 794,770 |
| 2019-11-13 | $3.76 | $3.84 | $3.49 | $3.59 | $3.59 | 1,120,495 |
| 2019-11-12 | $4.08 | $4.09 | $3.70 | $3.80 | $3.80 | 1,089,045 |
| 2019-11-11 | $4.16 | $4.17 | $4.05 | $4.13 | $4.13 | 567,117 |
| 2019-11-08 | $4.42 | $4.44 | $4.16 | $4.26 | $4.26 | 719,708 |
| 2019-11-07 | $4.29 | $4.52 | $4.27 | $4.40 | $4.40 | 1,282,318 |
| 2019-11-06 | $4.18 | $4.31 | $4.03 | $4.23 | $4.23 | 925,357 |
| 2019-11-05 | $4.35 | $4.56 | $4.04 | $4.19 | $4.19 | 1,832,281 |
| 2019-11-04 | $3.45 | $4.34 | $3.45 | $4.29 | $4.29 | 2,704,946 |
| 2019-11-01 | $3.46 | $3.52 | $3.31 | $3.41 | $3.41 | 1,111,041 |
| 2019-10-31 | $3.70 | $3.86 | $3.27 | $3.35 | $3.35 | 1,845,056 |
| 2019-10-30 | $4.40 | $4.43 | $3.79 | $3.79 | $3.79 | 1,464,990 |
| 2019-10-29 | $4.49 | $4.61 | $4.34 | $4.41 | $4.41 | 829,898 |
| 2019-10-28 | $4.60 | $4.75 | $4.43 | $4.55 | $4.55 | 1,089,693 |
| 2019-10-25 | $4.36 | $4.79 | $4.33 | $4.58 | $4.58 | 1,320,929 |
| 2019-10-24 | $4.56 | $4.56 | $4.28 | $4.42 | $4.42 | 733,340 |
| 2019-10-23 | $4.46 | $4.60 | $4.32 | $4.55 | $4.55 | 696,625 |
| 2019-10-22 | $4.55 | $4.56 | $4.24 | $4.45 | $4.45 | 840,905 |
| 2019-10-21 | $4.29 | $4.59 | $4.29 | $4.52 | $4.52 | 1,292,530 |
| 2019-10-18 | $4.25 | $4.45 | $4.17 | $4.30 | $4.30 | 1,276,789 |
| 2019-10-17 | $3.91 | $4.36 | $3.91 | $4.30 | $4.30 | 1,317,680 |
| 2019-10-16 | $3.86 | $4.17 | $3.86 | $4.07 | $4.07 | 963,051 |
| 2019-10-15 | $3.60 | $3.87 | $3.57 | $3.86 | $3.86 | 837,240 |
| 2019-10-14 | $3.53 | $3.66 | $3.43 | $3.58 | $3.58 | 632,475 |
| 2019-10-11 | $3.49 | $3.71 | $3.45 | $3.58 | $3.58 | 1,518,518 |
| 2019-10-10 | $3.40 | $3.61 | $3.36 | $3.41 | $3.41 | 947,983 |
| 2019-10-09 | $3.39 | $3.48 | $3.27 | $3.40 | $3.40 | 673,311 |
| 2019-10-08 | $3.37 | $3.51 | $3.15 | $3.34 | $3.34 | 1,272,537 |
| 2019-10-07 | $3.48 | $3.59 | $3.19 | $3.46 | $3.46 | 1,374,152 |
| 2019-10-04 | $3.15 | $3.79 | $3.14 | $3.49 | $3.49 | 2,908,491 |
| 2019-10-03 | $2.86 | $3.13 | $2.70 | $3.12 | $3.12 | 877,452 |
| 2019-10-02 | $2.88 | $2.93 | $2.74 | $2.88 | $2.88 | 708,036 |
| 2019-10-01 | $3.05 | $3.16 | $2.83 | $2.91 | $2.91 | 683,333 |
| 2019-09-30 | $3.07 | $3.10 | $2.98 | $3.02 | $3.02 | 550,045 |
| 2019-09-27 | $2.97 | $3.10 | $2.90 | $3.05 | $3.05 | 854,327 |
| 2019-09-26 | $3.21 | $3.21 | $2.91 | $2.94 | $2.94 | 1,088,079 |
| 2019-09-25 | $3.10 | $3.29 | $2.94 | $3.21 | $3.21 | 1,038,113 |
| 2019-09-24 | $3.56 | $3.56 | $3.07 | $3.12 | $3.12 | 1,159,891 |
| 2019-09-23 | $3.51 | $3.62 | $3.50 | $3.58 | $3.58 | 686,201 |
| 2019-09-20 | $4.03 | $4.08 | $3.50 | $3.56 | $3.56 | 2,127,786 |
| 2019-09-19 | $4.12 | $4.21 | $3.98 | $4.03 | $4.03 | 1,245,047 |
| 2019-09-18 | $4.50 | $4.50 | $4.13 | $4.27 | $4.27 | 1,362,840 |
| 2019-09-17 | $4.27 | $4.57 | $4.15 | $4.54 | $4.54 | 1,065,806 |
| 2019-09-16 | $4.50 | $4.58 | $4.22 | $4.34 | $4.34 | 1,819,314 |
| 2019-09-13 | $4.44 | $4.65 | $4.29 | $4.60 | $4.60 | 1,666,301 |
| 2019-09-12 | $4.42 | $4.64 | $4.02 | $4.49 | $4.49 | 3,049,362 |
| 2019-09-11 | $3.56 | $4.40 | $3.46 | $4.40 | $4.40 | 5,220,632 |
| 2019-09-10 | $2.60 | $3.50 | $2.58 | $3.46 | $3.46 | 3,791,163 |
| 2019-09-09 | $2.44 | $2.64 | $2.43 | $2.58 | $2.58 | 1,240,577 |
| 2019-09-06 | $2.26 | $2.46 | $2.26 | $2.40 | $2.40 | 1,481,928 |
| 2019-09-05 | $2.09 | $2.25 | $2.05 | $2.24 | $2.24 | 1,718,228 |
| 2019-09-04 | $2.07 | $2.09 | $2.02 | $2.03 | $2.03 | 870,524 |
| 2019-09-03 | $2.16 | $2.20 | $1.98 | $2.00 | $2.00 | 1,150,088 |
| 2019-08-30 | $2.20 | $2.34 | $2.17 | $2.18 | $2.18 | 947,452 |
| 2019-08-29 | $2.06 | $2.21 | $2.04 | $2.14 | $2.14 | 981,108 |
| 2019-08-28 | $2.02 | $2.14 | $1.95 | $2.02 | $2.02 | 1,370,469 |
| 2019-08-27 | $2.18 | $2.18 | $2.00 | $2.00 | $2.00 | 1,135,238 |
| 2019-08-26 | $2.29 | $2.31 | $2.08 | $2.15 | $2.15 | 1,088,305 |
| 2019-08-23 | $2.30 | $2.34 | $2.20 | $2.20 | $2.20 | 989,528 |
| 2019-08-22 | $2.45 | $2.50 | $2.30 | $2.33 | $2.33 | 842,286 |
| 2019-08-21 | $2.55 | $2.59 | $2.40 | $2.41 | $2.41 | 819,582 |
| 2019-08-20 | $2.63 | $2.76 | $2.40 | $2.53 | $2.53 | 960,017 |
| 2019-08-19 | $2.55 | $2.82 | $2.55 | $2.62 | $2.62 | 1,301,874 |
| 2019-08-16 | $2.36 | $2.54 | $2.31 | $2.51 | $2.51 | 855,102 |
| 2019-08-15 | $2.57 | $2.57 | $2.18 | $2.22 | $2.22 | 1,391,667 |
| 2019-08-14 | $2.61 | $2.67 | $2.46 | $2.55 | $2.55 | 1,227,613 |
| 2019-08-13 | $2.65 | $2.78 | $2.57 | $2.69 | $2.69 | 1,125,826 |
| 2019-08-12 | $2.72 | $2.78 | $2.62 | $2.67 | $2.67 | 1,086,280 |
| 2019-08-09 | $3.10 | $3.17 | $2.58 | $2.65 | $2.65 | 2,994,799 |
| 2019-08-08 | $3.29 | $3.58 | $3.29 | $3.53 | $3.53 | 1,296,403 |
| 2019-08-07 | $3.05 | $3.37 | $2.95 | $3.29 | $3.29 | 790,711 |
| 2019-08-06 | $3.05 | $3.13 | $2.93 | $3.08 | $3.08 | 829,108 |
| 2019-08-05 | $3.02 | $3.03 | $2.84 | $2.99 | $2.99 | 849,922 |
| 2019-08-02 | $3.01 | $3.09 | $2.98 | $3.07 | $3.07 | 673,356 |
| 2019-08-01 | $3.23 | $3.27 | $3.01 | $3.01 | $3.01 | 883,649 |
| 2019-07-31 | $3.17 | $3.37 | $3.17 | $3.26 | $3.26 | 1,072,603 |
| 2019-07-30 | $3.15 | $3.22 | $3.11 | $3.18 | $3.18 | 719,922 |
| 2019-07-29 | $3.39 | $3.42 | $3.15 | $3.18 | $3.18 | 716,418 |
| 2019-07-26 | $3.40 | $3.41 | $3.30 | $3.35 | $3.35 | 658,874 |
| 2019-07-25 | $3.38 | $3.45 | $3.23 | $3.25 | $3.25 | 920,445 |
| 2019-07-24 | $3.26 | $3.49 | $3.26 | $3.36 | $3.36 | 1,017,318 |
| 2019-07-23 | $3.28 | $3.40 | $3.22 | $3.28 | $3.28 | 614,853 |
| 2019-07-22 | $3.25 | $3.37 | $3.21 | $3.27 | $3.27 | 781,229 |
| 2019-07-19 | $3.21 | $3.34 | $3.16 | $3.23 | $3.23 | 527,111 |
| 2019-07-18 | $3.35 | $3.36 | $3.18 | $3.19 | $3.19 | 845,410 |
| 2019-07-17 | $3.56 | $3.64 | $3.29 | $3.37 | $3.37 | 1,476,500 |
| 2019-07-16 | $3.55 | $3.91 | $3.45 | $3.61 | $3.61 | 1,808,889 |
| 2019-07-15 | $3.71 | $3.81 | $3.44 | $3.54 | $3.54 | 1,116,662 |
| 2019-07-12 | $3.39 | $3.73 | $3.34 | $3.68 | $3.68 | 948,392 |
| 2019-07-11 | $3.45 | $3.50 | $3.31 | $3.38 | $3.38 | 725,180 |
| 2019-07-10 | $3.63 | $3.63 | $3.41 | $3.46 | $3.46 | 679,352 |
| 2019-07-09 | $3.50 | $3.61 | $3.42 | $3.54 | $3.54 | 584,593 |
| 2019-07-08 | $3.79 | $3.80 | $3.38 | $3.54 | $3.54 | 1,360,829 |
| 2019-07-05 | $3.92 | $3.98 | $3.73 | $3.78 | $3.78 | 627,033 |
| 2019-07-03 | $3.96 | $4.01 | $3.87 | $3.95 | $3.95 | 304,618 |
| 2019-07-02 | $4.26 | $4.26 | $3.88 | $3.93 | $3.93 | 720,069 |
| 2019-07-01 | $4.13 | $4.34 | $4.11 | $4.25 | $4.25 | 817,935 |
| 2019-06-28 | $3.87 | $4.14 | $3.87 | $4.03 | $4.03 | 1,153,882 |
| 2019-06-27 | $3.82 | $3.95 | $3.76 | $3.87 | $3.87 | 588,355 |
| 2019-06-26 | $3.72 | $3.82 | $3.54 | $3.79 | $3.79 | 830,160 |
| 2019-06-25 | $3.90 | $3.94 | $3.65 | $3.68 | $3.68 | 837,656 |
| 2019-06-24 | $4.23 | $4.23 | $3.84 | $3.86 | $3.86 | 992,106 |
| 2019-06-21 | $4.08 | $4.25 | $3.96 | $4.23 | $4.23 | 1,006,947 |
| 2019-06-20 | $4.15 | $4.21 | $4.03 | $4.09 | $4.09 | 409,268 |
| 2019-06-19 | $4.20 | $4.20 | $4.03 | $4.10 | $4.10 | 352,049 |
| 2019-06-18 | $4.13 | $4.27 | $4.10 | $4.17 | $4.17 | 528,890 |
| 2019-06-17 | $4.14 | $4.17 | $4.02 | $4.08 | $4.08 | 319,253 |
| 2019-06-14 | $4.35 | $4.36 | $4.13 | $4.14 | $4.14 | 508,105 |
| 2019-06-13 | $4.21 | $4.41 | $4.19 | $4.36 | $4.36 | 789,196 |
| 2019-06-12 | $4.21 | $4.25 | $4.08 | $4.21 | $4.21 | 395,234 |
| 2019-06-11 | $4.27 | $4.36 | $4.12 | $4.20 | $4.20 | 585,526 |
| 2019-06-10 | $4.00 | $4.36 | $4.00 | $4.17 | $4.17 | 916,444 |
| 2019-06-07 | $4.01 | $4.10 | $3.89 | $3.96 | $3.96 | 782,191 |
| 2019-06-06 | $4.14 | $4.19 | $3.94 | $4.01 | $4.01 | 793,895 |
| 2019-06-05 | $4.28 | $4.32 | $4.10 | $4.19 | $4.19 | 729,840 |
| 2019-06-04 | $4.21 | $4.38 | $4.14 | $4.23 | $4.23 | 1,039,678 |
| 2019-06-03 | $4.10 | $4.31 | $4.05 | $4.10 | $4.10 | 778,394 |
| 2019-05-31 | $4.36 | $4.44 | $4.22 | $4.26 | $4.26 | 512,184 |
| 2019-05-30 | $4.59 | $4.66 | $4.39 | $4.48 | $4.48 | 772,039 |
| 2019-05-29 | $4.71 | $4.71 | $4.37 | $4.59 | $4.59 | 1,109,345 |
| 2019-05-28 | $4.73 | $4.85 | $4.66 | $4.70 | $4.70 | 690,698 |
| 2019-05-24 | $4.79 | $4.96 | $4.64 | $4.73 | $4.73 | 743,588 |
| 2019-05-23 | $4.89 | $4.96 | $4.67 | $4.74 | $4.74 | 741,484 |
| 2019-05-22 | $5.20 | $5.25 | $4.87 | $4.99 | $4.99 | 612,684 |
| 2019-05-21 | $5.34 | $5.35 | $5.21 | $5.25 | $5.25 | 344,607 |
| 2019-05-20 | $5.25 | $5.40 | $5.15 | $5.29 | $5.29 | 434,276 |
| 2019-05-17 | $5.43 | $5.65 | $5.33 | $5.37 | $5.37 | 846,589 |
| 2019-05-16 | $5.46 | $5.55 | $5.33 | $5.53 | $5.53 | 651,622 |
| 2019-05-15 | $5.41 | $5.51 | $5.13 | $5.44 | $5.44 | 681,382 |
| 2019-05-14 | $5.01 | $5.40 | $5.01 | $5.36 | $5.36 | 1,218,866 |
| 2019-05-13 | $5.30 | $5.39 | $4.78 | $4.93 | $4.93 | 1,157,884 |
| 2019-05-10 | $5.56 | $5.72 | $5.07 | $5.37 | $5.37 | 1,058,298 |
| 2019-05-09 | $5.99 | $6.01 | $5.39 | $5.70 | $5.70 | 1,362,605 |
| 2019-05-08 | $6.20 | $6.78 | $5.68 | $5.76 | $5.76 | 2,313,577 |
| 2019-05-07 | $7.29 | $7.36 | $6.96 | $7.02 | $7.02 | 775,404 |
| 2019-05-06 | $6.95 | $7.54 | $6.82 | $7.43 | $7.43 | 885,789 |
| 2019-05-03 | $6.80 | $7.18 | $6.80 | $7.14 | $7.14 | 798,283 |
| 2019-05-02 | $6.59 | $6.92 | $6.51 | $6.74 | $6.74 | 800,077 |
| 2019-05-01 | $6.81 | $6.92 | $6.42 | $6.61 | $6.61 | 887,814 |
| 2019-04-30 | $7.36 | $7.39 | $6.62 | $6.81 | $6.81 | 1,018,106 |
| 2019-04-29 | $7.58 | $7.66 | $7.36 | $7.37 | $7.37 | 410,112 |
| 2019-04-26 | $7.56 | $7.73 | $7.34 | $7.57 | $7.57 | 452,062 |
| 2019-04-25 | $8.25 | $8.34 | $7.54 | $7.60 | $7.60 | 884,741 |
| 2019-04-24 | $7.98 | $8.28 | $7.92 | $8.25 | $8.25 | 640,531 |
| 2019-04-23 | $7.95 | $8.06 | $7.83 | $8.02 | $8.02 | 375,338 |
| 2019-04-22 | $8.08 | $8.08 | $7.79 | $7.93 | $7.93 | 446,137 |
| 2019-04-18 | $7.84 | $8.15 | $7.75 | $8.04 | $8.04 | 524,896 |
| 2019-04-17 | $7.81 | $8.10 | $7.76 | $7.86 | $7.86 | 510,593 |
| 2019-04-16 | $7.50 | $7.95 | $7.30 | $7.81 | $7.81 | 1,372,973 |
| 2019-04-15 | $8.13 | $8.23 | $7.38 | $7.55 | $7.55 | 1,199,655 |
| 2019-04-12 | $8.47 | $8.67 | $8.02 | $8.16 | $8.16 | 1,266,864 |
| 2019-04-11 | $7.90 | $8.58 | $7.78 | $8.40 | $8.40 | 1,386,912 |
| 2019-04-10 | $7.78 | $7.91 | $7.68 | $7.87 | $7.87 | 457,950 |
| 2019-04-09 | $7.88 | $7.97 | $7.67 | $7.78 | $7.78 | 786,553 |
| 2019-04-08 | $7.55 | $7.89 | $7.50 | $7.86 | $7.86 | 784,143 |
| 2019-04-05 | $7.33 | $7.62 | $7.25 | $7.59 | $7.59 | 734,816 |
| 2019-04-04 | $7.15 | $7.39 | $7.12 | $7.35 | $7.35 | 545,525 |
| 2019-04-03 | $7.33 | $7.50 | $7.14 | $7.16 | $7.16 | 629,628 |
| 2019-04-02 | $7.30 | $7.30 | $7.10 | $7.26 | $7.26 | 651,503 |
| 2019-04-01 | $6.74 | $7.33 | $6.68 | $7.29 | $7.29 | 1,468,005 |
| 2019-03-29 | $6.89 | $6.91 | $6.58 | $6.69 | $6.69 | 733,365 |
| 2019-03-28 | $6.77 | $6.91 | $6.68 | $6.82 | $6.82 | 501,784 |
| 2019-03-27 | $6.81 | $6.90 | $6.62 | $6.70 | $6.70 | 448,270 |
| 2019-03-26 | $6.79 | $6.89 | $6.66 | $6.80 | $6.80 | 626,756 |
| 2019-03-25 | $6.63 | $6.95 | $6.48 | $6.74 | $6.74 | 733,780 |
| 2019-03-22 | $7.10 | $7.22 | $6.51 | $6.65 | $6.65 | 1,337,644 |
| 2019-03-21 | $6.47 | $6.74 | $6.45 | $6.65 | $6.65 | 951,818 |
| 2019-03-20 | $6.79 | $6.80 | $6.35 | $6.51 | $6.51 | 1,173,573 |
| 2019-03-19 | $7.27 | $7.33 | $6.73 | $6.81 | $6.81 | 1,068,064 |
| 2019-03-18 | $7.16 | $7.38 | $7.10 | $7.25 | $7.25 | 853,730 |
| 2019-03-15 | $7.17 | $7.27 | $7.02 | $7.14 | $7.14 | 906,218 |
| 2019-03-14 | $7.18 | $7.22 | $6.89 | $7.17 | $7.17 | 822,028 |
| 2019-03-13 | $7.10 | $7.28 | $6.94 | $7.16 | $7.16 | 973,439 |
| 2019-03-12 | $6.80 | $7.15 | $6.72 | $7.07 | $7.07 | 703,832 |
| 2019-03-11 | $6.50 | $6.96 | $6.50 | $6.80 | $6.80 | 724,563 |
| 2019-03-08 | $6.54 | $6.60 | $6.34 | $6.48 | $6.48 | 553,732 |
| 2019-03-07 | $6.58 | $6.75 | $6.37 | $6.60 | $6.60 | 899,531 |
| 2019-03-06 | $7.08 | $7.21 | $6.60 | $6.62 | $6.62 | 1,139,770 |
| 2019-03-05 | $7.59 | $7.63 | $7.04 | $7.07 | $7.07 | 1,189,323 |
| 2019-03-04 | $7.78 | $7.94 | $7.61 | $7.62 | $7.62 | 849,252 |
| 2019-03-01 | $7.75 | $8.10 | $7.67 | $7.72 | $7.72 | 959,635 |
| 2019-02-28 | $8.09 | $8.10 | $7.49 | $7.67 | $7.67 | 1,325,127 |
| 2019-02-27 | $8.14 | $8.32 | $8.05 | $8.15 | $8.15 | 657,384 |
| 2019-02-26 | $8.32 | $8.42 | $8.04 | $8.19 | $8.19 | 1,020,927 |
| 2019-02-25 | $8.28 | $8.58 | $8.28 | $8.36 | $8.36 | 743,982 |
| 2019-02-22 | $8.18 | $8.29 | $7.86 | $8.27 | $8.27 | 967,978 |
| 2019-02-21 | $8.22 | $8.33 | $7.97 | $8.18 | $8.18 | 1,110,397 |
| 2019-02-20 | $7.69 | $8.21 | $7.64 | $8.20 | $8.20 | 1,716,299 |
| 2019-02-19 | $7.23 | $7.74 | $7.16 | $7.64 | $7.64 | 1,491,051 |
| 2019-02-15 | $7.26 | $7.35 | $7.09 | $7.28 | $7.28 | 1,039,087 |
| 2019-02-14 | $7.24 | $7.41 | $7.12 | $7.22 | $7.22 | 1,105,233 |
| 2019-02-13 | $7.05 | $7.31 | $6.99 | $7.28 | $7.28 | 972,512 |
| 2019-02-12 | $7.01 | $7.35 | $6.92 | $7.07 | $7.07 | 1,576,150 |
| 2019-02-11 | $6.76 | $6.83 | $6.63 | $6.80 | $6.80 | 844,758 |
| 2019-02-08 | $6.63 | $6.97 | $6.56 | $6.75 | $6.75 | 912,590 |
| 2019-02-07 | $6.78 | $6.86 | $6.51 | $6.68 | $6.68 | 943,570 |
| 2019-02-06 | $6.79 | $7.00 | $6.70 | $6.89 | $6.89 | 825,661 |
| 2019-02-05 | $6.60 | $7.08 | $6.60 | $6.82 | $6.82 | 1,327,928 |
| 2019-02-04 | $6.46 | $6.66 | $6.25 | $6.60 | $6.60 | 1,653,887 |
| 2019-02-01 | $6.23 | $6.61 | $6.14 | $6.39 | $6.39 | 1,694,877 |
| 2019-01-31 | $6.25 | $7.26 | $5.93 | $6.24 | $6.24 | 3,297,319 |
| 2019-01-30 | $5.80 | $5.96 | $5.62 | $5.95 | $5.95 | 743,308 |
| 2019-01-29 | $5.81 | $5.87 | $5.65 | $5.75 | $5.75 | 831,516 |
| 2019-01-28 | $5.77 | $5.88 | $5.59 | $5.82 | $5.82 | 715,282 |
| 2019-01-25 | $5.69 | $5.84 | $5.65 | $5.78 | $5.78 | 602,662 |
| 2019-01-24 | $5.63 | $5.84 | $5.53 | $5.65 | $5.65 | 719,304 |
| 2019-01-23 | $5.57 | $5.64 | $5.26 | $5.63 | $5.63 | 1,160,658 |
| 2019-01-22 | $5.83 | $5.89 | $5.51 | $5.57 | $5.57 | 1,020,660 |
| 2019-01-18 | $5.73 | $5.95 | $5.64 | $5.90 | $5.90 | 1,102,243 |
| 2019-01-17 | $5.70 | $5.75 | $5.46 | $5.68 | $5.68 | 1,421,046 |
| 2019-01-16 | $5.65 | $5.80 | $5.37 | $5.55 | $5.55 | 976,786 |
| 2019-01-15 | $5.70 | $5.80 | $5.07 | $5.65 | $5.65 | 1,844,195 |
| 2019-01-14 | $5.25 | $5.78 | $5.14 | $5.65 | $5.65 | 2,214,855 |
| 2019-01-11 | $4.61 | $5.29 | $4.43 | $5.25 | $5.25 | 2,860,015 |
| 2019-01-10 | $4.26 | $4.37 | $4.16 | $4.33 | $4.33 | 704,323 |
| 2019-01-09 | $4.14 | $4.34 | $3.98 | $4.33 | $4.33 | 879,990 |
| 2019-01-08 | $3.98 | $4.23 | $3.91 | $4.11 | $4.11 | 1,182,633 |
| 2019-01-07 | $3.56 | $3.90 | $3.56 | $3.87 | $3.87 | 964,208 |
| 2019-01-04 | $3.47 | $3.66 | $3.47 | $3.58 | $3.58 | 717,110 |
| 2019-01-03 | $3.35 | $3.57 | $3.26 | $3.41 | $3.41 | 828,742 |
| 2019-01-02 | $3.08 | $3.45 | $3.01 | $3.36 | $3.36 | 755,215 |
| 2018-12-31 | $3.22 | $3.33 | $3.05 | $3.15 | $3.15 | 1,025,134 |
| 2018-12-28 | $3.05 | $3.47 | $3.05 | $3.22 | $3.22 | 1,619,346 |
| 2018-12-27 | $2.66 | $3.06 | $2.64 | $3.03 | $3.03 | 1,545,100 |
| 2018-12-26 | $2.97 | $3.05 | $2.41 | $2.66 | $2.66 | 2,451,921 |
| 2018-12-24 | $3.02 | $3.05 | $2.93 | $2.94 | $2.94 | 652,911 |
| 2018-12-21 | $3.49 | $3.50 | $3.10 | $3.15 | $3.15 | 1,526,218 |
| 2018-12-20 | $3.58 | $3.69 | $3.43 | $3.45 | $3.45 | 1,261,253 |
| 2018-12-19 | $3.62 | $3.89 | $3.58 | $3.60 | $3.60 | 1,651,686 |
| 2018-12-18 | $3.53 | $4.05 | $3.53 | $3.62 | $3.62 | 2,094,210 |
| 2018-12-17 | $3.30 | $3.90 | $3.20 | $3.50 | $3.50 | 3,169,693 |
| 2018-12-14 | $4.41 | $4.49 | $3.14 | $3.17 | $3.17 | 6,489,962 |
| 2018-12-13 | $4.64 | $4.71 | $4.33 | $4.43 | $4.43 | 1,086,716 |
| 2018-12-12 | $4.85 | $4.97 | $4.58 | $4.60 | $4.60 | 963,993 |
| 2018-12-11 | $5.04 | $5.18 | $4.65 | $4.75 | $4.75 | 909,432 |
| 2018-12-10 | $5.08 | $5.13 | $4.85 | $4.96 | $4.96 | 724,936 |
| 2018-12-07 | $5.24 | $5.35 | $4.98 | $5.11 | $5.11 | 849,773 |
| 2018-12-06 | $5.10 | $5.28 | $4.99 | $5.21 | $5.21 | 729,173 |
| 2018-12-04 | $5.81 | $5.81 | $5.15 | $5.19 | $5.19 | 1,514,103 |
| 2018-12-03 | $5.78 | $5.97 | $5.77 | $5.80 | $5.80 | 661,729 |
| 2018-11-30 | $5.71 | $5.89 | $5.59 | $5.66 | $5.66 | 1,010,078 |
| 2018-11-29 | $6.03 | $6.12 | $5.69 | $5.72 | $5.72 | 1,191,959 |
| 2018-11-28 | $6.12 | $6.19 | $5.98 | $6.06 | $6.06 | 805,588 |
| 2018-11-27 | $6.17 | $6.18 | $6.02 | $6.10 | $6.10 | 592,925 |
| 2018-11-26 | $6.17 | $6.33 | $6.08 | $6.21 | $6.21 | 478,425 |
| 2018-11-23 | $6.01 | $6.16 | $5.93 | $6.11 | $6.11 | 210,193 |
| 2018-11-21 | $5.97 | $6.27 | $5.97 | $6.06 | $6.06 | 694,352 |
| 2018-11-20 | $5.91 | $5.96 | $5.76 | $5.92 | $5.92 | 573,534 |
| 2018-11-19 | $5.77 | $6.08 | $5.76 | $6.01 | $6.01 | 729,305 |
| 2018-11-16 | $5.98 | $5.98 | $5.74 | $5.82 | $5.82 | 674,460 |
| 2018-11-15 | $5.71 | $5.99 | $5.57 | $5.94 | $5.94 | 720,376 |
| 2018-11-14 | $5.97 | $5.97 | $5.65 | $5.77 | $5.77 | 921,443 |
| 2018-11-13 | $5.99 | $6.13 | $5.85 | $5.88 | $5.88 | 716,504 |
| 2018-11-12 | $5.97 | $6.09 | $5.88 | $6.00 | $6.00 | 918,051 |
| 2018-11-09 | $6.60 | $6.69 | $5.94 | $5.96 | $5.96 | 2,152,849 |
| 2018-11-08 | $6.66 | $6.95 | $6.51 | $6.92 | $6.92 | 730,199 |
| 2018-11-07 | $6.50 | $6.75 | $6.44 | $6.69 | $6.69 | 1,023,944 |
| 2018-11-06 | $6.44 | $6.77 | $6.34 | $6.42 | $6.42 | 1,870,723 |
| 2018-11-05 | $6.09 | $6.49 | $5.82 | $6.43 | $6.43 | 1,893,680 |
| 2018-11-02 | $6.24 | $6.39 | $5.93 | $6.05 | $6.05 | 1,995,097 |
| 2018-11-01 | $8.30 | $8.48 | $6.09 | $6.13 | $6.13 | 4,489,314 |
| 2018-10-31 | $8.23 | $8.45 | $8.13 | $8.26 | $8.26 | 520,190 |
| 2018-10-30 | $7.82 | $8.17 | $7.75 | $8.09 | $8.09 | 368,194 |
| 2018-10-29 | $7.95 | $8.16 | $7.64 | $7.76 | $7.76 | 346,897 |
| 2018-10-26 | $7.79 | $8.02 | $7.53 | $7.81 | $7.81 | 497,063 |
| 2018-10-25 | $7.77 | $8.02 | $7.76 | $7.94 | $7.94 | 504,615 |
| 2018-10-24 | $8.22 | $8.33 | $7.64 | $7.64 | $7.64 | 591,043 |
| 2018-10-23 | $8.26 | $8.34 | $7.95 | $8.23 | $8.23 | 675,328 |
| 2018-10-22 | $8.41 | $8.54 | $8.33 | $8.45 | $8.45 | 322,695 |
| 2018-10-19 | $8.43 | $8.61 | $8.19 | $8.42 | $8.42 | 496,976 |
| 2018-10-18 | $8.67 | $8.67 | $8.36 | $8.41 | $8.41 | 546,122 |
| 2018-10-17 | $8.82 | $8.83 | $8.55 | $8.76 | $8.76 | 254,644 |
| 2018-10-16 | $8.66 | $8.91 | $8.53 | $8.82 | $8.82 | 360,324 |
| 2018-10-15 | $8.57 | $8.73 | $8.48 | $8.54 | $8.54 | 555,843 |
| 2018-10-12 | $8.91 | $8.91 | $8.45 | $8.57 | $8.57 | 493,265 |
| 2018-10-11 | $8.91 | $9.15 | $8.65 | $8.66 | $8.66 | 511,766 |
| 2018-10-10 | $9.46 | $9.46 | $8.91 | $8.92 | $8.92 | 484,795 |
| 2018-10-09 | $9.30 | $9.61 | $9.26 | $9.52 | $9.52 | 394,736 |
| 2018-10-08 | $9.24 | $9.44 | $9.12 | $9.29 | $9.29 | 206,906 |
| 2018-10-05 | $9.22 | $9.28 | $8.96 | $9.23 | $9.23 | 317,858 |
| 2018-10-04 | $9.50 | $9.54 | $9.16 | $9.23 | $9.23 | 368,221 |
| 2018-10-03 | $8.82 | $9.73 | $8.82 | $9.51 | $9.51 | 839,773 |
| 2018-10-02 | $9.17 | $9.21 | $8.72 | $8.78 | $8.78 | 639,441 |
| 2018-10-01 | $9.02 | $9.14 | $8.80 | $8.85 | $8.85 | 385,523 |
| 2018-09-28 | $9.02 | $9.10 | $8.93 | $8.98 | $8.98 | 291,318 |
| 2018-09-27 | $9.26 | $9.26 | $9.02 | $9.03 | $9.03 | 376,764 |
| 2018-09-26 | $9.25 | $9.50 | $9.21 | $9.24 | $9.24 | 371,175 |
| 2018-09-25 | $9.32 | $9.32 | $9.15 | $9.22 | $9.22 | 541,178 |
| 2018-09-24 | $9.31 | $9.38 | $9.09 | $9.25 | $9.25 | 545,796 |
| 2018-09-21 | $9.52 | $9.65 | $9.35 | $9.37 | $9.37 | 585,789 |
| 2018-09-20 | $9.75 | $9.79 | $9.44 | $9.51 | $9.51 | 500,966 |
| 2018-09-19 | $9.75 | $9.91 | $9.62 | $9.65 | $9.65 | 550,681 |
| 2018-09-18 | $9.64 | $9.80 | $9.42 | $9.78 | $9.78 | 516,710 |
| 2018-09-17 | $9.77 | $9.81 | $9.56 | $9.64 | $9.64 | 448,195 |
| 2018-09-14 | $9.58 | $9.89 | $9.55 | $9.78 | $9.78 | 360,452 |
| 2018-09-13 | $9.74 | $9.75 | $9.37 | $9.56 | $9.56 | 392,837 |
| 2018-09-12 | $9.27 | $9.74 | $9.19 | $9.69 | $9.69 | 525,906 |
| 2018-09-11 | $9.54 | $9.54 | $9.23 | $9.27 | $9.27 | 522,629 |
| 2018-09-10 | $9.40 | $9.71 | $9.39 | $9.54 | $9.54 | 470,431 |
| 2018-09-07 | $9.24 | $9.47 | $9.16 | $9.33 | $9.33 | 319,959 |
| 2018-09-06 | $9.42 | $9.63 | $9.21 | $9.25 | $9.25 | 396,465 |
| 2018-09-05 | $9.26 | $9.51 | $9.15 | $9.43 | $9.43 | 269,607 |
| 2018-09-04 | $9.58 | $9.62 | $9.23 | $9.25 | $9.25 | 463,214 |
| 2018-08-31 | $9.56 | $9.66 | $9.45 | $9.57 | $9.57 | 298,843 |
| 2018-08-30 | $9.81 | $9.81 | $9.56 | $9.61 | $9.61 | 433,184 |
| 2018-08-29 | $9.82 | $9.86 | $9.58 | $9.83 | $9.83 | 212,917 |
| 2018-08-28 | $9.75 | $9.87 | $9.65 | $9.78 | $9.78 | 246,080 |
| 2018-08-27 | $9.64 | $9.97 | $9.64 | $9.75 | $9.75 | 426,822 |
| 2018-08-24 | $9.89 | $10.01 | $9.62 | $9.66 | $9.66 | 596,324 |
| 2018-08-23 | $10.11 | $10.20 | $9.75 | $9.89 | $9.89 | 616,235 |
| 2018-08-22 | $9.71 | $10.23 | $9.51 | $10.08 | $10.08 | 2,080,031 |
| 2018-08-21 | $9.14 | $9.31 | $9.13 | $9.18 | $9.18 | 517,297 |
| 2018-08-20 | $9.00 | $9.20 | $8.81 | $9.10 | $9.10 | 468,065 |
| 2018-08-17 | $8.92 | $9.05 | $8.75 | $9.00 | $9.00 | 381,494 |
| 2018-08-16 | $8.80 | $9.09 | $8.79 | $8.98 | $8.98 | 600,174 |
| 2018-08-15 | $8.87 | $8.93 | $8.41 | $8.79 | $8.79 | 809,016 |
| 2018-08-14 | $9.05 | $9.08 | $8.90 | $8.95 | $8.95 | 487,470 |
| 2018-08-13 | $9.14 | $9.14 | $8.90 | $8.93 | $8.93 | 464,564 |
| 2018-08-10 | $8.95 | $9.17 | $8.73 | $9.11 | $9.11 | 600,671 |
| 2018-08-09 | $9.25 | $9.30 | $9.00 | $9.01 | $9.01 | 671,466 |
| 2018-08-08 | $9.51 | $9.64 | $9.15 | $9.25 | $9.25 | 766,282 |
| 2018-08-07 | $9.79 | $9.79 | $9.38 | $9.54 | $9.54 | 594,461 |
| 2018-08-06 | $9.21 | $9.48 | $9.13 | $9.30 | $9.30 | 586,007 |
| 2018-08-03 | $9.94 | $10.07 | $9.15 | $9.21 | $9.21 | 1,227,831 |
| 2018-08-02 | $8.45 | $10.27 | $8.45 | $9.99 | $9.99 | 3,388,348 |
| 2018-08-01 | $9.75 | $9.76 | $9.07 | $9.20 | $9.20 | 1,149,237 |
| 2018-07-31 | $9.63 | $9.83 | $9.34 | $9.74 | $9.74 | 734,573 |
| 2018-07-30 | $9.71 | $9.93 | $9.40 | $9.45 | $9.45 | 581,668 |
| 2018-07-27 | $10.03 | $10.17 | $9.59 | $9.76 | $9.76 | 560,381 |
| 2018-07-26 | $9.93 | $10.19 | $9.59 | $9.99 | $9.99 | 517,889 |
| 2018-07-25 | $10.00 | $10.18 | $9.67 | $9.92 | $9.92 | 761,460 |
| 2018-07-24 | $10.96 | $11.04 | $9.83 | $10.06 | $10.06 | 975,416 |
| 2018-07-23 | $10.59 | $10.88 | $10.56 | $10.82 | $10.82 | 321,609 |
| 2018-07-20 | $10.80 | $10.90 | $10.66 | $10.67 | $10.67 | 245,498 |
| 2018-07-19 | $10.66 | $10.86 | $10.51 | $10.81 | $10.81 | 384,176 |
| 2018-07-18 | $10.54 | $10.77 | $10.45 | $10.70 | $10.70 | 306,074 |
| 2018-07-17 | $10.30 | $10.54 | $10.27 | $10.48 | $10.48 | 271,085 |
| 2018-07-16 | $10.74 | $10.81 | $10.10 | $10.38 | $10.38 | 636,734 |
| 2018-07-13 | $10.54 | $10.73 | $10.51 | $10.61 | $10.61 | 337,316 |
| 2018-07-12 | $10.61 | $10.72 | $10.46 | $10.53 | $10.53 | 336,047 |
| 2018-07-11 | $10.64 | $10.90 | $10.56 | $10.61 | $10.61 | 550,233 |
| 2018-07-10 | $10.74 | $10.85 | $10.44 | $10.74 | $10.74 | 530,710 |
| 2018-07-09 | $10.44 | $10.82 | $10.38 | $10.66 | $10.66 | 532,303 |
| 2018-07-06 | $10.21 | $10.51 | $10.19 | $10.29 | $10.29 | 299,113 |
| 2018-07-05 | $10.17 | $10.26 | $9.92 | $10.24 | $10.24 | 262,896 |
| 2018-07-03 | $10.25 | $10.45 | $10.03 | $10.10 | $10.10 | 222,574 |
| 2018-07-02 | $9.97 | $10.19 | $9.89 | $10.18 | $10.18 | 288,725 |
| 2018-06-29 | $10.00 | $10.31 | $9.99 | $10.05 | $10.05 | 294,252 |
| 2018-06-28 | $9.99 | $10.07 | $9.75 | $9.99 | $9.99 | 711,130 |
| 2018-06-27 | $10.18 | $10.36 | $10.00 | $10.02 | $10.02 | 412,942 |
| 2018-06-26 | $10.27 | $10.31 | $9.94 | $10.17 | $10.17 | 570,902 |
| 2018-06-25 | $10.91 | $10.92 | $10.23 | $10.23 | $10.23 | 819,117 |
| 2018-06-22 | $11.25 | $11.37 | $10.99 | $11.05 | $11.05 | 595,336 |
| 2018-06-21 | $11.23 | $11.26 | $10.85 | $11.14 | $11.14 | 368,560 |
| 2018-06-20 | $10.91 | $11.26 | $10.60 | $11.24 | $11.24 | 792,476 |
| 2018-06-19 | $11.00 | $11.22 | $10.72 | $10.91 | $10.91 | 882,693 |
| 2018-06-18 | $11.17 | $11.35 | $10.98 | $11.25 | $11.25 | 428,907 |
| 2018-06-15 | $11.03 | $11.35 | $10.89 | $11.24 | $11.24 | 636,258 |
| 2018-06-14 | $11.36 | $11.36 | $11.05 | $11.08 | $11.08 | 514,363 |
| 2018-06-13 | $11.74 | $11.75 | $11.27 | $11.31 | $11.31 | 530,207 |
| 2018-06-12 | $11.49 | $11.76 | $11.45 | $11.73 | $11.73 | 777,163 |
| 2018-06-11 | $11.04 | $11.54 | $11.04 | $11.45 | $11.45 | 704,735 |
| 2018-06-08 | $10.91 | $11.11 | $10.79 | $11.00 | $11.00 | 423,397 |
| 2018-06-07 | $10.78 | $10.95 | $10.68 | $10.92 | $10.92 | 397,454 |
| 2018-06-06 | $10.74 | $10.87 | $10.52 | $10.78 | $10.78 | 416,340 |
| 2018-06-05 | $10.53 | $10.79 | $10.39 | $10.67 | $10.67 | 638,534 |
| 2018-06-04 | $10.99 | $11.10 | $10.36 | $10.55 | $10.55 | 657,704 |
| 2018-06-01 | $10.83 | $10.96 | $10.74 | $10.91 | $10.91 | 493,317 |
| 2018-05-31 | $10.73 | $10.79 | $10.56 | $10.72 | $10.72 | 401,985 |
| 2018-05-30 | $10.73 | $11.01 | $10.66 | $10.79 | $10.79 | 556,333 |
| 2018-05-29 | $10.60 | $10.73 | $10.41 | $10.65 | $10.65 | 420,591 |
| 2018-05-25 | $10.54 | $10.77 | $10.43 | $10.74 | $10.74 | 476,930 |
| 2018-05-24 | $10.42 | $10.75 | $10.41 | $10.56 | $10.56 | 444,701 |
| 2018-05-23 | $10.54 | $10.54 | $10.21 | $10.53 | $10.53 | 636,151 |
| 2018-05-22 | $11.03 | $11.09 | $10.62 | $10.63 | $10.63 | 464,196 |
| 2018-05-21 | $10.51 | $11.18 | $10.51 | $11.00 | $11.00 | 1,007,473 |
| 2018-05-18 | $10.57 | $10.63 | $10.44 | $10.45 | $10.45 | 364,007 |
| 2018-05-17 | $10.50 | $10.69 | $10.49 | $10.57 | $10.57 | 398,642 |
| 2018-05-16 | $10.34 | $10.67 | $10.34 | $10.51 | $10.51 | 453,281 |
| 2018-05-15 | $10.54 | $10.69 | $10.35 | $10.36 | $10.36 | 700,519 |
| 2018-05-14 | $10.89 | $10.99 | $10.56 | $10.62 | $10.62 | 809,262 |
| 2018-05-11 | $10.35 | $10.99 | $10.34 | $10.89 | $10.89 | 982,391 |
| 2018-05-10 | $10.10 | $10.44 | $9.99 | $10.30 | $10.30 | 520,189 |
| 2018-05-09 | $10.00 | $10.18 | $9.91 | $10.08 | $10.08 | 628,804 |
| 2018-05-08 | $9.80 | $10.06 | $9.80 | $9.99 | $9.99 | 746,693 |
| 2018-05-07 | $9.83 | $10.04 | $9.70 | $9.83 | $9.83 | 767,473 |
| 2018-05-04 | $9.82 | $9.98 | $9.51 | $9.77 | $9.77 | 1,073,541 |
| 2018-05-03 | $9.71 | $10.77 | $9.46 | $9.99 | $9.99 | 3,353,970 |
| 2018-05-02 | $8.25 | $8.67 | $8.23 | $8.44 | $8.44 | 976,340 |
| 2018-05-01 | $8.34 | $8.37 | $8.08 | $8.25 | $8.25 | 548,216 |
| 2018-04-30 | $8.57 | $8.79 | $8.31 | $8.32 | $8.32 | 466,914 |
| 2018-04-27 | $8.43 | $8.63 | $8.36 | $8.52 | $8.52 | 343,207 |
| 2018-04-26 | $8.68 | $8.70 | $8.24 | $8.43 | $8.43 | 1,443,912 |
| 2018-04-25 | $8.60 | $8.86 | $8.46 | $8.68 | $8.68 | 549,208 |
| 2018-04-24 | $8.86 | $9.15 | $8.38 | $8.62 | $8.62 | 555,215 |
| 2018-04-23 | $8.71 | $8.89 | $8.67 | $8.79 | $8.79 | 399,278 |
| 2018-04-20 | $8.77 | $8.87 | $8.57 | $8.72 | $8.72 | 567,057 |
| 2018-04-19 | $8.97 | $9.10 | $8.73 | $8.79 | $8.79 | 440,265 |
| 2018-04-18 | $8.92 | $9.22 | $8.92 | $8.97 | $8.97 | 470,064 |
| 2018-04-17 | $8.81 | $8.91 | $8.53 | $8.86 | $8.86 | 510,309 |
| 2018-04-16 | $8.35 | $8.86 | $8.23 | $8.70 | $8.70 | 740,296 |
| 2018-04-13 | $8.39 | $8.46 | $8.24 | $8.29 | $8.29 | 440,496 |
| 2018-04-12 | $8.40 | $8.49 | $8.25 | $8.32 | $8.32 | 549,244 |
| 2018-04-11 | $8.32 | $8.47 | $8.15 | $8.32 | $8.32 | 563,438 |
| 2018-04-10 | $8.22 | $8.60 | $8.17 | $8.38 | $8.38 | 1,009,089 |
| 2018-04-09 | $8.46 | $8.53 | $8.07 | $8.07 | $8.07 | 726,855 |
| 2018-04-06 | $8.60 | $8.72 | $8.18 | $8.38 | $8.38 | 582,556 |
| 2018-04-05 | $8.71 | $8.82 | $8.51 | $8.71 | $8.71 | 520,250 |
| 2018-04-04 | $8.40 | $8.63 | $8.28 | $8.61 | $8.61 | 746,623 |
| 2018-04-03 | $8.69 | $8.88 | $8.49 | $8.56 | $8.56 | 731,044 |
| 2018-04-02 | $8.83 | $8.92 | $8.49 | $8.60 | $8.60 | 543,422 |
| 2018-03-29 | $8.56 | $9.03 | $8.54 | $8.83 | $8.83 | 1,382,850 |
| 2018-03-28 | $8.52 | $8.78 | $8.32 | $8.48 | $8.48 | 494,208 |
| 2018-03-27 | $8.92 | $8.95 | $8.46 | $8.51 | $8.51 | 674,931 |
| 2018-03-26 | $9.37 | $9.44 | $8.71 | $8.88 | $8.88 | 880,392 |
| 2018-03-23 | $9.27 | $9.40 | $9.01 | $9.09 | $9.09 | 617,078 |
| 2018-03-22 | $9.59 | $9.96 | $9.28 | $9.28 | $9.28 | 681,487 |
| 2018-03-21 | $9.70 | $9.93 | $9.62 | $9.70 | $9.70 | 799,234 |
| 2018-03-20 | $9.70 | $9.79 | $9.60 | $9.69 | $9.69 | 288,890 |
| 2018-03-19 | $9.52 | $9.71 | $9.40 | $9.68 | $9.68 | 526,591 |
| 2018-03-16 | $9.65 | $9.95 | $9.55 | $9.60 | $9.60 | 1,097,991 |
| 2018-03-15 | $9.79 | $9.88 | $9.66 | $9.66 | $9.66 | 487,918 |
| 2018-03-14 | $9.85 | $9.89 | $9.55 | $9.72 | $9.72 | 526,951 |
| 2018-03-13 | $9.88 | $10.01 | $9.73 | $9.76 | $9.76 | 444,021 |
| 2018-03-12 | $10.10 | $10.25 | $9.72 | $9.79 | $9.79 | 998,921 |
| 2018-03-09 | $9.12 | $10.17 | $9.06 | $10.11 | $10.11 | 1,112,143 |
| 2018-03-08 | $9.07 | $9.22 | $8.84 | $9.09 | $9.09 | 507,736 |
| 2018-03-07 | $8.96 | $9.17 | $8.92 | $9.07 | $9.07 | 592,981 |
| 2018-03-06 | $8.93 | $9.12 | $8.87 | $9.07 | $9.07 | 572,165 |
| 2018-03-05 | $8.73 | $8.98 | $8.57 | $8.86 | $8.86 | 685,799 |
| 2018-03-02 | $8.65 | $8.86 | $8.54 | $8.82 | $8.82 | 596,307 |
| 2018-03-01 | $8.74 | $9.13 | $8.55 | $8.75 | $8.75 | 865,458 |
| 2018-02-28 | $9.12 | $9.32 | $8.70 | $8.72 | $8.72 | 1,092,039 |
| 2018-02-27 | $9.47 | $9.56 | $9.09 | $9.11 | $9.11 | 564,007 |
| 2018-02-26 | $9.45 | $9.50 | $9.33 | $9.42 | $9.42 | 660,502 |
| 2018-02-23 | $9.55 | $9.71 | $9.08 | $9.36 | $9.36 | 1,704,194 |
| 2018-02-22 | $9.71 | $9.76 | $9.51 | $9.52 | $9.52 | 525,032 |
| 2018-02-21 | $9.60 | $9.85 | $9.60 | $9.62 | $9.62 | 530,979 |
| 2018-02-20 | $9.75 | $9.80 | $9.52 | $9.60 | $9.60 | 581,764 |
| 2018-02-16 | $9.90 | $10.02 | $9.78 | $9.85 | $9.85 | 683,522 |
| 2018-02-15 | $10.19 | $10.19 | $9.83 | $9.92 | $9.92 | 1,014,168 |
| 2018-02-14 | $10.06 | $10.32 | $10.04 | $10.06 | $10.06 | 796,466 |
| 2018-02-13 | $9.75 | $10.25 | $9.64 | $10.16 | $10.16 | 970,843 |
| 2018-02-12 | $10.19 | $10.23 | $9.78 | $9.88 | $9.88 | 1,107,948 |
| 2018-02-09 | $9.87 | $10.19 | $9.41 | $10.09 | $10.09 | 1,599,031 |
| 2018-02-08 | $10.36 | $10.58 | $9.63 | $9.63 | $9.63 | 1,268,831 |
| 2018-02-07 | $10.41 | $10.68 | $10.29 | $10.41 | $10.41 | 1,382,526 |
| 2018-02-06 | $10.52 | $11.27 | $10.13 | $10.45 | $10.45 | 2,408,380 |
| 2018-02-05 | $12.01 | $12.38 | $10.87 | $10.93 | $10.93 | 2,434,476 |
| 2018-02-02 | $13.10 | $14.21 | $12.05 | $12.34 | $12.34 | 3,862,621 |
| 2018-02-01 | $15.76 | $16.02 | $15.64 | $15.81 | $15.81 | 613,845 |
| 2018-01-31 | $15.92 | $16.46 | $15.83 | $15.97 | $15.97 | 604,542 |
| 2018-01-30 | $16.14 | $16.31 | $15.70 | $15.77 | $15.77 | 725,670 |
| 2018-01-29 | $17.15 | $17.25 | $16.36 | $16.38 | $16.38 | 723,851 |
| 2018-01-26 | $17.10 | $17.45 | $16.85 | $17.16 | $17.16 | 426,023 |
| 2018-01-25 | $17.19 | $17.19 | $16.71 | $16.93 | $16.93 | 441,432 |
| 2018-01-24 | $17.52 | $17.61 | $16.86 | $17.06 | $17.06 | 717,415 |
| 2018-01-23 | $17.47 | $17.50 | $16.95 | $17.37 | $17.37 | 551,566 |
| 2018-01-22 | $17.04 | $17.56 | $17.04 | $17.45 | $17.45 | 808,182 |
| 2018-01-19 | $16.33 | $17.08 | $15.98 | $17.01 | $17.01 | 677,091 |
| 2018-01-18 | $15.55 | $16.37 | $15.54 | $16.29 | $16.29 | 788,208 |
| 2018-01-17 | $15.37 | $15.52 | $15.10 | $15.51 | $15.51 | 308,157 |
| 2018-01-16 | $15.70 | $15.79 | $15.24 | $15.34 | $15.34 | 932,156 |
| 2018-01-12 | $15.75 | $15.80 | $15.32 | $15.55 | $15.55 | 386,214 |
| 2018-01-11 | $15.18 | $15.75 | $15.04 | $15.72 | $15.72 | 659,695 |
| 2018-01-10 | $14.66 | $15.44 | $14.62 | $15.09 | $15.09 | 925,168 |
| 2018-01-09 | $14.66 | $14.80 | $14.45 | $14.77 | $14.77 | 323,642 |
| 2018-01-08 | $14.35 | $14.65 | $14.18 | $14.62 | $14.62 | 459,721 |
| 2018-01-05 | $14.60 | $14.67 | $14.21 | $14.35 | $14.35 | 318,813 |
| 2018-01-04 | $14.76 | $14.97 | $14.46 | $14.51 | $14.51 | 468,629 |
| 2018-01-03 | $15.06 | $15.10 | $14.40 | $14.71 | $14.71 | 528,647 |
| 2018-01-02 | $14.52 | $15.20 | $14.50 | $14.99 | $14.99 | 633,176 |
| 2017-12-29 | $14.55 | $14.76 | $14.33 | $14.38 | $14.38 | 295,777 |
| 2017-12-28 | $14.72 | $14.72 | $14.37 | $14.54 | $14.54 | 256,141 |
| 2017-12-27 | $14.83 | $14.95 | $14.64 | $14.71 | $14.71 | 237,862 |
| 2017-12-26 | $15.02 | $15.03 | $14.75 | $14.84 | $14.84 | 236,343 |
| 2017-12-22 | $14.41 | $15.09 | $14.41 | $15.04 | $15.04 | 406,252 |
| 2017-12-21 | $14.64 | $14.70 | $14.32 | $14.65 | $14.65 | 289,974 |
| 2017-12-20 | $14.72 | $14.77 | $14.52 | $14.57 | $14.57 | 270,796 |
| 2017-12-19 | $14.63 | $14.79 | $14.42 | $14.59 | $14.59 | 524,287 |
| 2017-12-18 | $14.28 | $14.51 | $14.18 | $14.50 | $14.50 | 355,180 |
| 2017-12-15 | $13.95 | $14.28 | $13.89 | $14.14 | $14.14 | 588,722 |
| 2017-12-14 | $14.71 | $14.71 | $13.77 | $13.92 | $13.92 | 435,718 |
| 2017-12-13 | $14.42 | $14.72 | $14.31 | $14.70 | $14.70 | 650,989 |
| 2017-12-12 | $14.00 | $14.42 | $13.91 | $14.40 | $14.40 | 447,962 |
| 2017-12-11 | $14.20 | $14.25 | $13.99 | $14.05 | $14.05 | 467,731 |
| 2017-12-08 | $14.10 | $14.25 | $13.84 | $14.24 | $14.24 | 576,632 |
| 2017-12-07 | $13.17 | $14.15 | $13.15 | $13.95 | $13.95 | 981,050 |
| 2017-12-06 | $12.83 | $13.33 | $12.62 | $13.31 | $13.31 | 829,304 |
| 2017-12-05 | $12.98 | $13.04 | $12.76 | $12.91 | $12.91 | 506,978 |
| 2017-12-04 | $12.78 | $13.12 | $12.60 | $12.97 | $12.97 | 946,795 |
| 2017-12-01 | $12.37 | $12.57 | $11.94 | $12.42 | $12.42 | 1,142,272 |
| 2017-11-30 | $12.12 | $12.63 | $12.12 | $12.32 | $12.32 | 1,036,307 |
| 2017-11-29 | $11.80 | $12.41 | $11.76 | $12.12 | $12.12 | 880,701 |
| 2017-11-28 | $11.51 | $11.74 | $11.43 | $11.73 | $11.73 | 543,882 |
| 2017-11-27 | $11.76 | $11.89 | $11.43 | $11.49 | $11.49 | 653,991 |
| 2017-11-24 | $11.74 | $12.02 | $11.53 | $11.78 | $11.78 | 313,399 |
| 2017-11-22 | $11.61 | $11.89 | $11.49 | $11.66 | $11.66 | 407,000 |
| 2017-11-21 | $11.25 | $11.66 | $11.23 | $11.57 | $11.57 | 652,584 |
| 2017-11-20 | $10.98 | $11.29 | $10.82 | $11.21 | $11.21 | 507,910 |
| 2017-11-17 | $11.07 | $11.07 | $10.63 | $10.82 | $10.82 | 943,025 |
| 2017-11-16 | $10.83 | $11.45 | $10.83 | $11.09 | $11.09 | 1,240,650 |
| 2017-11-15 | $12.17 | $12.28 | $10.74 | $10.77 | $10.77 | 2,074,471 |
| 2017-11-14 | $12.23 | $12.41 | $12.13 | $12.35 | $12.35 | 342,760 |
| 2017-11-13 | $12.16 | $12.65 | $12.16 | $12.27 | $12.27 | 767,982 |
| 2017-11-10 | $12.10 | $12.44 | $12.10 | $12.22 | $12.22 | 696,801 |
| 2017-11-09 | $12.95 | $13.11 | $12.03 | $12.10 | $12.10 | 1,409,862 |
| 2017-11-08 | $13.40 | $13.54 | $13.07 | $13.08 | $13.08 | 648,081 |
| 2017-11-07 | $13.45 | $13.69 | $13.14 | $13.53 | $13.53 | 852,632 |
| 2017-11-06 | $12.95 | $13.73 | $12.87 | $13.45 | $13.45 | 1,016,801 |
| 2017-11-03 | $13.00 | $13.75 | $12.79 | $12.94 | $12.94 | 1,158,698 |
| 2017-11-02 | $13.19 | $13.58 | $12.79 | $13.57 | $13.57 | 759,549 |
| 2017-11-01 | $13.65 | $13.65 | $12.91 | $13.14 | $13.14 | 497,928 |
| 2017-10-31 | $13.35 | $13.66 | $13.30 | $13.47 | $13.47 | 380,484 |
| 2017-10-30 | $13.58 | $13.65 | $13.19 | $13.28 | $13.28 | 365,399 |
| 2017-10-27 | $13.56 | $13.72 | $13.28 | $13.64 | $13.64 | 601,652 |
| 2017-10-26 | $12.90 | $13.69 | $12.90 | $13.50 | $13.50 | 714,942 |
| 2017-10-25 | $13.07 | $13.25 | $12.74 | $12.83 | $12.83 | 334,993 |
| 2017-10-24 | $13.07 | $13.32 | $12.96 | $13.12 | $13.12 | 448,882 |
| 2017-10-23 | $13.36 | $13.36 | $12.96 | $12.97 | $12.97 | 642,565 |
| 2017-10-20 | $13.20 | $13.46 | $13.12 | $13.37 | $13.37 | 1,007,207 |
| 2017-10-19 | $12.03 | $13.16 | $12.02 | $13.10 | $13.10 | 1,733,737 |
| 2017-10-18 | $12.19 | $12.55 | $12.15 | $12.47 | $12.47 | 602,495 |
| 2017-10-17 | $12.28 | $12.36 | $11.99 | $12.10 | $12.10 | 522,807 |
| 2017-10-16 | $12.69 | $12.78 | $11.99 | $12.24 | $12.24 | 1,097,085 |
| 2017-10-13 | $13.21 | $13.48 | $12.63 | $12.69 | $12.69 | 817,672 |
| 2017-10-12 | $13.12 | $13.33 | $12.78 | $13.17 | $13.17 | 479,954 |
| 2017-10-11 | $13.26 | $13.36 | $13.03 | $13.17 | $13.17 | 610,194 |
| 2017-10-10 | $13.38 | $13.45 | $13.20 | $13.34 | $13.34 | 288,598 |
| 2017-10-09 | $13.80 | $13.86 | $13.12 | $13.27 | $13.27 | 697,073 |
| 2017-10-06 | $13.63 | $13.96 | $13.41 | $13.89 | $13.89 | 291,669 |
| 2017-10-05 | $13.99 | $13.99 | $13.37 | $13.76 | $13.76 | 728,226 |
| 2017-10-04 | $14.34 | $14.47 | $13.81 | $14.01 | $14.01 | 1,107,679 |
| 2017-10-03 | $14.18 | $14.40 | $13.94 | $14.38 | $14.38 | 581,925 |
| 2017-10-02 | $13.83 | $14.33 | $13.75 | $14.18 | $14.18 | 888,417 |
| 2017-09-29 | $13.40 | $14.08 | $13.35 | $13.80 | $13.80 | 1,349,498 |
| 2017-09-28 | $13.50 | $13.73 | $13.10 | $13.42 | $13.42 | 578,894 |
| 2017-09-27 | $13.26 | $13.75 | $13.20 | $13.61 | $13.61 | 1,226,390 |
| 2017-09-26 | $13.15 | $13.45 | $13.08 | $13.18 | $13.18 | 488,192 |
| 2017-09-25 | $13.27 | $13.39 | $12.97 | $13.09 | $13.09 | 269,092 |
| 2017-09-22 | $13.30 | $13.39 | $13.09 | $13.30 | $13.30 | 296,335 |
| 2017-09-21 | $13.17 | $13.44 | $13.07 | $13.33 | $13.33 | 386,750 |
| 2017-09-20 | $12.72 | $13.29 | $12.65 | $13.24 | $13.24 | 566,407 |
| 2017-09-19 | $12.45 | $12.69 | $12.35 | $12.63 | $12.63 | 271,977 |
| 2017-09-18 | $12.28 | $12.51 | $12.02 | $12.37 | $12.37 | 425,068 |
| 2017-09-15 | $12.61 | $12.61 | $12.14 | $12.35 | $12.35 | 854,012 |
| 2017-09-14 | $12.99 | $13.04 | $12.39 | $12.62 | $12.62 | 678,855 |
| 2017-09-13 | $13.40 | $13.48 | $12.83 | $13.03 | $13.03 | 524,108 |
| 2017-09-12 | $13.39 | $13.61 | $13.35 | $13.41 | $13.41 | 531,574 |
| 2017-09-11 | $13.60 | $13.75 | $13.19 | $13.34 | $13.34 | 393,055 |
| 2017-09-08 | $13.38 | $13.69 | $13.29 | $13.46 | $13.46 | 345,826 |
| 2017-09-07 | $13.45 | $13.62 | $13.32 | $13.38 | $13.38 | 364,670 |
| 2017-09-06 | $13.56 | $13.62 | $13.29 | $13.41 | $13.41 | 425,142 |
| 2017-09-05 | $13.62 | $13.75 | $13.18 | $13.45 | $13.45 | 398,843 |
| 2017-09-01 | $13.47 | $13.65 | $13.25 | $13.63 | $13.63 | 539,992 |
| 2017-08-31 | $13.50 | $13.75 | $13.32 | $13.39 | $13.39 | 668,982 |
| 2017-08-30 | $12.98 | $13.89 | $12.98 | $13.37 | $13.37 | 1,305,921 |
| 2017-08-29 | $12.39 | $13.09 | $12.33 | $13.00 | $13.00 | 983,755 |
| 2017-08-28 | $11.91 | $12.57 | $11.91 | $12.55 | $12.55 | 616,226 |
| 2017-08-25 | $11.68 | $12.02 | $11.68 | $11.86 | $11.86 | 326,280 |
| 2017-08-24 | $11.97 | $12.11 | $11.53 | $11.56 | $11.56 | 434,415 |
| 2017-08-23 | $11.96 | $12.09 | $11.90 | $11.96 | $11.96 | 226,352 |
| 2017-08-22 | $11.77 | $12.17 | $11.77 | $12.08 | $12.08 | 423,646 |
| 2017-08-21 | $11.73 | $12.02 | $11.68 | $11.75 | $11.75 | 480,453 |
| 2017-08-18 | $11.68 | $11.91 | $11.56 | $11.80 | $11.80 | 337,750 |
| 2017-08-17 | $12.00 | $12.14 | $11.71 | $11.78 | $11.78 | 396,605 |
| 2017-08-16 | $12.16 | $12.37 | $12.02 | $12.04 | $12.04 | 433,547 |
| 2017-08-15 | $12.64 | $12.64 | $12.12 | $12.13 | $12.13 | 492,799 |
| 2017-08-14 | $12.48 | $12.66 | $12.30 | $12.57 | $12.57 | 748,198 |
| 2017-08-11 | $12.11 | $12.32 | $11.98 | $12.27 | $12.27 | 500,873 |
| 2017-08-10 | $12.38 | $12.43 | $11.77 | $12.08 | $12.08 | 681,950 |
| 2017-08-09 | $12.43 | $12.62 | $12.32 | $12.49 | $12.49 | 409,290 |
| 2017-08-08 | $12.60 | $12.85 | $12.37 | $12.55 | $12.55 | 594,656 |
| 2017-08-07 | $12.90 | $13.02 | $12.59 | $12.66 | $12.66 | 614,678 |
| 2017-08-04 | $12.17 | $12.92 | $11.88 | $12.78 | $12.78 | 1,815,698 |
| 2017-08-03 | $12.43 | $12.49 | $12.19 | $12.38 | $12.38 | 715,496 |
| 2017-08-02 | $12.85 | $12.96 | $12.11 | $12.45 | $12.45 | 733,606 |
| 2017-08-01 | $13.40 | $13.40 | $12.67 | $12.89 | $12.89 | 1,049,377 |
| 2017-07-31 | $13.34 | $13.41 | $12.94 | $13.29 | $13.29 | 434,142 |
| 2017-07-28 | $12.80 | $13.44 | $12.79 | $13.25 | $13.25 | 446,902 |
| 2017-07-27 | $13.18 | $13.97 | $12.58 | $12.81 | $12.81 | 1,345,551 |
| 2017-07-26 | $13.09 | $13.18 | $12.97 | $13.02 | $13.02 | 651,405 |
| 2017-07-25 | $12.71 | $13.20 | $12.60 | $13.12 | $13.12 | 972,629 |
| 2017-07-24 | $12.36 | $12.67 | $12.29 | $12.59 | $12.59 | 790,763 |
| 2017-07-21 | $12.29 | $12.44 | $12.01 | $12.38 | $12.38 | 449,841 |
| 2017-07-20 | $12.36 | $12.39 | $12.16 | $12.27 | $12.27 | 330,963 |
| 2017-07-19 | $12.15 | $12.39 | $12.10 | $12.33 | $12.33 | 445,339 |
| 2017-07-18 | $12.23 | $12.27 | $12.06 | $12.13 | $12.13 | 330,211 |
| 2017-07-17 | $12.35 | $12.47 | $12.20 | $12.29 | $12.29 | 472,037 |
| 2017-07-14 | $12.11 | $12.45 | $11.97 | $12.35 | $12.35 | 315,729 |
| 2017-07-13 | $12.15 | $12.29 | $12.02 | $12.18 | $12.18 | 391,836 |
| 2017-07-12 | $12.11 | $12.37 | $12.05 | $12.18 | $12.18 | 578,847 |
| 2017-07-11 | $12.16 | $12.39 | $11.80 | $11.89 | $11.89 | 786,901 |
| 2017-07-10 | $11.60 | $12.50 | $11.60 | $12.10 | $12.10 | 911,967 |
| 2017-07-07 | $11.20 | $11.57 | $10.94 | $11.55 | $11.55 | 386,360 |
| 2017-07-06 | $11.37 | $11.49 | $11.07 | $11.13 | $11.13 | 495,516 |
| 2017-07-05 | $11.54 | $11.54 | $11.18 | $11.40 | $11.40 | 404,606 |
| 2017-07-03 | $11.22 | $11.67 | $11.17 | $11.57 | $11.57 | 432,594 |
| 2017-06-30 | $11.19 | $11.25 | $11.02 | $11.12 | $11.12 | 501,893 |
| 2017-06-29 | $10.88 | $11.34 | $10.85 | $11.12 | $11.12 | 862,640 |
| 2017-06-28 | $10.33 | $10.84 | $10.26 | $10.80 | $10.80 | 755,809 |
| 2017-06-27 | $10.30 | $10.58 | $10.21 | $10.23 | $10.23 | 489,489 |
| 2017-06-26 | $10.24 | $10.38 | $10.17 | $10.31 | $10.31 | 314,282 |
| 2017-06-23 | $10.02 | $10.21 | $9.93 | $10.18 | $10.18 | 418,514 |
| 2017-06-22 | $9.94 | $10.08 | $9.80 | $10.01 | $10.01 | 437,550 |
| 2017-06-21 | $10.16 | $10.27 | $9.83 | $9.93 | $9.93 | 726,146 |
| 2017-06-20 | $10.36 | $10.38 | $10.06 | $10.14 | $10.14 | 554,488 |
| 2017-06-19 | $10.44 | $10.79 | $10.36 | $10.41 | $10.41 | 779,261 |
| 2017-06-16 | $10.30 | $10.37 | $10.17 | $10.35 | $10.35 | 588,407 |
| 2017-06-15 | $10.17 | $10.48 | $10.14 | $10.36 | $10.36 | 695,601 |
| 2017-06-14 | $10.70 | $10.70 | $10.16 | $10.34 | $10.34 | 1,181,303 |
| 2017-06-13 | $10.41 | $10.88 | $10.40 | $10.70 | $10.70 | 1,012,389 |
| 2017-06-12 | $10.51 | $10.69 | $10.23 | $10.39 | $10.39 | 993,231 |
| 2017-06-09 | $10.50 | $10.73 | $10.23 | $10.50 | $10.50 | 1,279,433 |
| 2017-06-08 | $10.28 | $10.64 | $10.04 | $10.41 | $10.41 | 848,969 |
| 2017-06-07 | $9.68 | $10.32 | $9.54 | $10.32 | $10.32 | 874,842 |
| 2017-06-06 | $9.60 | $9.79 | $9.42 | $9.68 | $9.68 | 446,014 |
| 2017-06-05 | $9.74 | $9.86 | $9.63 | $9.67 | $9.67 | 515,464 |
| 2017-06-02 | $9.52 | $9.80 | $9.44 | $9.74 | $9.74 | 593,575 |
| 2017-06-01 | $9.23 | $9.55 | $9.23 | $9.51 | $9.51 | 686,544 |
| 2017-05-31 | $9.32 | $9.39 | $8.88 | $9.19 | $9.19 | 538,045 |
| 2017-05-30 | $9.25 | $9.41 | $9.17 | $9.29 | $9.29 | 471,018 |
| 2017-05-26 | $9.43 | $9.43 | $9.11 | $9.27 | $9.27 | 513,506 |
| 2017-05-25 | $9.46 | $9.69 | $9.30 | $9.44 | $9.44 | 762,849 |
| 2017-05-24 | $9.42 | $9.64 | $9.26 | $9.38 | $9.38 | 995,405 |
| 2017-05-23 | $9.28 | $9.49 | $8.91 | $9.39 | $9.39 | 1,643,057 |
| 2017-05-22 | $8.80 | $9.31 | $8.69 | $9.23 | $9.23 | 1,858,967 |
| 2017-05-19 | $8.21 | $8.85 | $8.21 | $8.75 | $8.75 | 2,588,144 |
| 2017-05-18 | $7.51 | $8.24 | $7.36 | $8.17 | $8.17 | 1,364,855 |
| 2017-05-17 | $7.59 | $7.73 | $7.36 | $7.57 | $7.57 | 1,000,436 |
| 2017-05-16 | $7.90 | $7.95 | $7.68 | $7.74 | $7.74 | 1,337,277 |
| 2017-05-15 | $7.99 | $8.15 | $7.83 | $7.85 | $7.85 | 1,029,780 |
| 2017-05-12 | $8.16 | $8.20 | $7.87 | $7.93 | $7.93 | 963,989 |
| 2017-05-11 | $8.41 | $8.44 | $8.08 | $8.18 | $8.18 | 1,016,249 |
| 2017-05-10 | $8.48 | $8.53 | $8.25 | $8.45 | $8.45 | 821,429 |
| 2017-05-09 | $8.10 | $8.60 | $8.10 | $8.48 | $8.48 | 1,419,838 |
| 2017-05-08 | $8.54 | $8.64 | $8.12 | $8.15 | $8.15 | 1,382,369 |
| 2017-05-05 | $9.82 | $9.82 | $8.53 | $8.57 | $8.57 | 32,041 |
| 2017-05-04 | $11.09 | $11.14 | $10.64 | $10.69 | $10.69 | 1,030,817 |
| 2017-05-03 | $11.21 | $11.23 | $10.84 | $11.07 | $11.07 | 412,370 |
| 2017-05-02 | $10.91 | $11.28 | $10.86 | $11.25 | $11.25 | 689,972 |
| 2017-05-01 | $10.78 | $11.00 | $10.62 | $10.93 | $10.93 | 412,500 |
| 2017-04-28 | $11.25 | $11.25 | $10.62 | $10.66 | $10.66 | 487,137 |
| 2017-04-27 | $11.05 | $11.23 | $10.90 | $11.17 | $11.17 | 381,102 |
| 2017-04-26 | $10.87 | $11.07 | $10.76 | $10.94 | $10.94 | 578,672 |
| 2017-04-25 | $11.07 | $11.22 | $10.86 | $10.90 | $10.90 | 388,979 |
| 2017-04-24 | $10.79 | $11.14 | $10.68 | $10.97 | $10.97 | 482,695 |
| 2017-04-21 | $10.42 | $10.58 | $10.28 | $10.51 | $10.51 | 524,694 |
| 2017-04-20 | $10.33 | $10.51 | $10.16 | $10.41 | $10.41 | 428,422 |
| 2017-04-19 | $10.36 | $10.40 | $10.17 | $10.20 | $10.20 | 334,849 |
| 2017-04-18 | $10.17 | $10.33 | $10.05 | $10.27 | $10.27 | 225,978 |
| 2017-04-17 | $10.08 | $10.37 | $10.02 | $10.25 | $10.25 | 491,480 |
| 2017-04-13 | $10.31 | $10.39 | $10.01 | $10.02 | $10.02 | 475,218 |
| 2017-04-12 | $10.68 | $10.69 | $10.26 | $10.30 | $10.30 | 465,836 |
| 2017-04-11 | $10.95 | $10.96 | $10.47 | $10.74 | $10.74 | 488,568 |
| 2017-04-10 | $10.59 | $11.35 | $10.55 | $10.99 | $10.99 | 629,829 |
| 2017-04-07 | $10.62 | $10.72 | $10.45 | $10.47 | $10.47 | 341,098 |
| 2017-04-06 | $10.71 | $10.88 | $10.51 | $10.65 | $10.65 | 300,899 |
| 2017-04-05 | $10.97 | $11.26 | $10.66 | $10.67 | $10.67 | 415,397 |
| 2017-04-04 | $10.78 | $10.95 | $10.73 | $10.83 | $10.83 | 398,841 |
| 2017-04-03 | $11.02 | $11.09 | $10.75 | $10.80 | $10.80 | 524,879 |
| 2017-03-31 | $11.06 | $11.14 | $10.93 | $11.01 | $11.01 | 327,149 |
| 2017-03-30 | $11.00 | $11.28 | $10.95 | $11.08 | $11.08 | 315,216 |
| 2017-03-29 | $10.79 | $11.02 | $10.70 | $10.98 | $10.98 | 425,253 |
| 2017-03-28 | $10.55 | $11.03 | $10.46 | $10.86 | $10.86 | 553,328 |
| 2017-03-27 | $10.50 | $10.65 | $10.36 | $10.60 | $10.60 | 465,224 |
| 2017-03-24 | $10.82 | $10.96 | $10.64 | $10.65 | $10.65 | 423,363 |
| 2017-03-23 | $10.81 | $11.00 | $10.68 | $10.74 | $10.74 | 472,014 |
| 2017-03-22 | $11.04 | $11.16 | $10.70 | $10.82 | $10.82 | 704,279 |
| 2017-03-21 | $11.54 | $11.54 | $11.02 | $11.07 | $11.07 | 533,436 |
| 2017-03-20 | $11.59 | $11.60 | $11.34 | $11.46 | $11.46 | 381,031 |
| 2017-03-17 | $11.84 | $11.84 | $11.47 | $11.65 | $11.65 | 803,079 |
| 2017-03-16 | $11.79 | $11.97 | $11.61 | $11.83 | $11.83 | 305,096 |
| 2017-03-15 | $11.53 | $11.89 | $11.46 | $11.74 | $11.74 | 523,812 |
| 2017-03-14 | $11.55 | $11.57 | $11.25 | $11.46 | $11.46 | 386,200 |
| 2017-03-13 | $11.65 | $11.80 | $11.62 | $11.64 | $11.64 | 394,786 |
| 2017-03-10 | $11.81 | $11.88 | $11.45 | $11.61 | $11.61 | 352,120 |
| 2017-03-09 | $12.00 | $12.23 | $11.59 | $11.67 | $11.67 | 558,519 |
| 2017-03-08 | $12.18 | $12.19 | $11.77 | $11.99 | $11.99 | 854,170 |
| 2017-03-07 | $12.72 | $12.72 | $12.12 | $12.12 | $12.12 | 800,893 |
| 2017-03-06 | $12.91 | $13.14 | $12.62 | $12.80 | $12.80 | 424,089 |
| 2017-03-03 | $12.85 | $13.04 | $12.70 | $13.02 | $13.02 | 795,094 |
| 2017-03-02 | $13.11 | $13.19 | $12.73 | $12.78 | $12.78 | 669,934 |
| 2017-03-01 | $13.14 | $13.49 | $13.04 | $13.19 | $13.19 | 706,735 |
| 2017-02-28 | $12.91 | $13.01 | $12.63 | $12.84 | $12.84 | 626,640 |
| 2017-02-27 | $12.60 | $13.06 | $12.52 | $13.06 | $13.06 | 593,329 |
| 2017-02-24 | $12.40 | $12.71 | $12.30 | $12.58 | $12.58 | 531,396 |
| 2017-02-23 | $12.90 | $12.95 | $12.48 | $12.56 | $12.56 | 827,783 |
| 2017-02-22 | $13.23 | $13.23 | $12.74 | $12.92 | $12.92 | 798,583 |
| 2017-02-21 | $13.17 | $13.36 | $12.92 | $13.26 | $13.26 | 708,268 |
| 2017-02-17 | $13.00 | $13.45 | $13.00 | $13.17 | $13.17 | 1,093,076 |
| 2017-02-16 | $13.30 | $13.31 | $12.85 | $13.05 | $13.05 | 681,418 |
| 2017-02-15 | $13.28 | $13.48 | $13.23 | $13.28 | $13.28 | 530,051 |
| 2017-02-14 | $13.26 | $13.61 | $12.83 | $13.25 | $13.25 | 952,921 |
| 2017-02-13 | $13.76 | $13.95 | $13.24 | $13.33 | $13.33 | 1,153,029 |
| 2017-02-10 | $13.34 | $13.66 | $13.04 | $13.45 | $13.45 | 977,796 |
| 2017-02-09 | $13.00 | $13.46 | $12.89 | $13.21 | $13.21 | 1,210,569 |
| 2017-02-08 | $13.06 | $13.37 | $12.51 | $12.97 | $12.97 | 1,769,979 |
| 2017-02-07 | $13.72 | $14.45 | $12.16 | $13.19 | $13.19 | 4,053,129 |
| 2017-02-06 | $15.22 | $15.79 | $14.96 | $15.02 | $15.02 | 1,222,033 |
| 2017-02-03 | $14.84 | $15.38 | $14.84 | $15.22 | $15.22 | 1,003,615 |
| 2017-02-02 | $14.61 | $14.85 | $14.37 | $14.75 | $14.75 | 571,585 |
| 2017-02-01 | $15.10 | $15.42 | $14.68 | $14.78 | $14.78 | 570,823 |
| 2017-01-31 | $14.87 | $15.13 | $14.54 | $14.93 | $14.93 | 541,025 |
| 2017-01-30 | $14.93 | $15.09 | $14.48 | $14.99 | $14.99 | 335,009 |
| 2017-01-27 | $14.99 | $15.27 | $14.80 | $15.14 | $15.14 | 789,681 |
| 2017-01-26 | $15.51 | $15.53 | $14.81 | $14.98 | $14.98 | 921,535 |
| 2017-01-25 | $13.91 | $15.61 | $13.85 | $15.34 | $15.34 | 1,765,214 |
| 2017-01-24 | $13.37 | $13.90 | $13.37 | $13.71 | $13.71 | 535,449 |
| 2017-01-23 | $13.45 | $13.68 | $13.09 | $13.28 | $13.28 | 529,329 |
| 2017-01-20 | $13.88 | $14.11 | $13.48 | $13.64 | $13.64 | 639,564 |
| 2017-01-19 | $14.30 | $14.95 | $13.66 | $13.85 | $13.85 | 799,460 |
| 2017-01-18 | $14.30 | $14.40 | $13.75 | $14.29 | $14.29 | 401,772 |
| 2017-01-17 | $14.51 | $14.53 | $14.17 | $14.30 | $14.30 | 427,128 |
| 2017-01-13 | $13.68 | $14.66 | $13.56 | $14.63 | $14.63 | 864,638 |
| 2017-01-12 | $13.11 | $13.70 | $12.96 | $13.60 | $13.60 | 607,350 |
| 2017-01-11 | $13.15 | $13.23 | $12.80 | $13.18 | $13.18 | 670,619 |
| 2017-01-10 | $13.38 | $13.46 | $13.10 | $13.15 | $13.15 | 575,630 |
| 2017-01-09 | $13.58 | $13.66 | $13.11 | $13.32 | $13.32 | 430,340 |
| 2017-01-06 | $13.92 | $13.96 | $13.52 | $13.66 | $13.66 | 595,758 |
| 2017-01-05 | $14.14 | $14.14 | $13.41 | $13.85 | $13.85 | 921,875 |
| 2017-01-04 | $13.66 | $14.15 | $13.31 | $14.14 | $14.14 | 1,199,292 |
| 2017-01-03 | $13.53 | $13.87 | $13.36 | $13.54 | $13.54 | 654,882 |
| 2016-12-30 | $13.73 | $13.73 | $13.19 | $13.28 | $13.28 | 483,600 |
| 2016-12-29 | $14.00 | $14.25 | $13.39 | $13.60 | $13.60 | 574,530 |
| 2016-12-28 | $14.38 | $14.48 | $13.77 | $14.01 | $14.01 | 721,183 |
| 2016-12-27 | $14.14 | $14.52 | $14.14 | $14.31 | $14.31 | 234,438 |
| 2016-12-23 | $14.10 | $14.28 | $14.00 | $14.24 | $14.24 | 299,715 |
| 2016-12-22 | $14.33 | $14.50 | $14.07 | $14.12 | $14.12 | 362,370 |
| 2016-12-21 | $14.34 | $14.53 | $14.20 | $14.33 | $14.33 | 467,727 |
| 2016-12-20 | $14.10 | $14.68 | $14.02 | $14.42 | $14.42 | 687,985 |
| 2016-12-19 | $14.72 | $14.91 | $14.05 | $14.21 | $14.21 | 783,383 |
| 2016-12-16 | $14.97 | $15.15 | $14.62 | $14.72 | $14.72 | 1,416,048 |
| 2016-12-15 | $15.25 | $15.65 | $15.02 | $15.12 | $15.12 | 525,735 |
| 2016-12-14 | $15.15 | $15.67 | $14.98 | $15.15 | $15.15 | 840,703 |
| 2016-12-13 | $15.74 | $15.95 | $15.14 | $15.55 | $15.55 | 642,264 |
| 2016-12-12 | $16.18 | $16.19 | $15.52 | $15.61 | $15.61 | 701,083 |
| 2016-12-09 | $16.44 | $16.97 | $15.82 | $16.05 | $16.05 | 1,258,590 |
| 2016-12-08 | $16.06 | $16.53 | $15.36 | $16.51 | $16.51 | 932,923 |
| 2016-12-07 | $14.66 | $16.07 | $14.53 | $15.97 | $15.97 | 1,337,590 |
| 2016-12-06 | $13.88 | $14.77 | $13.78 | $14.72 | $14.72 | 1,173,985 |
| 2016-12-05 | $13.68 | $13.96 | $13.42 | $13.89 | $13.89 | 832,932 |
| 2016-12-02 | $13.08 | $13.60 | $12.93 | $13.51 | $13.51 | 920,968 |
| 2016-12-01 | $12.87 | $13.29 | $12.70 | $13.15 | $13.15 | 1,121,503 |
| 2016-11-30 | $12.17 | $12.82 | $12.17 | $12.68 | $12.68 | 921,539 |
| 2016-11-29 | $12.14 | $12.30 | $11.93 | $12.02 | $12.02 | 674,548 |
| 2016-11-28 | $12.61 | $12.91 | $12.12 | $12.14 | $12.14 | 745,150 |
| 2016-11-25 | $12.48 | $12.73 | $12.09 | $12.63 | $12.63 | 761,415 |
| 2016-11-23 | $11.97 | $12.93 | $11.97 | $12.75 | $12.75 | 1,271,786 |
| 2016-11-22 | $11.73 | $12.00 | $11.45 | $12.00 | $12.00 | 722,545 |
| 2016-11-21 | $11.54 | $11.71 | $11.38 | $11.65 | $11.65 | 588,279 |
| 2016-11-18 | $11.34 | $11.54 | $11.30 | $11.49 | $11.49 | 675,953 |
| 2016-11-17 | $11.01 | $11.42 | $10.92 | $11.37 | $11.37 | 993,636 |
| 2016-11-16 | $11.27 | $11.50 | $10.86 | $10.94 | $10.94 | 1,713,263 |
| 2016-11-15 | $11.88 | $12.06 | $11.38 | $11.89 | $11.89 | 707,416 |
| 2016-11-14 | $11.62 | $12.08 | $11.62 | $11.88 | $11.88 | 1,058,381 |
| 2016-11-11 | $10.65 | $11.51 | $10.53 | $11.51 | $11.51 | 1,005,719 |
| 2016-11-10 | $10.25 | $10.85 | $10.15 | $10.67 | $10.67 | 1,215,386 |
| 2016-11-09 | $9.39 | $10.13 | $9.26 | $10.05 | $10.05 | 947,116 |
| 2016-11-08 | $9.44 | $9.76 | $9.21 | $9.65 | $9.65 | 554,538 |
| 2016-11-07 | $9.40 | $9.66 | $9.17 | $9.50 | $9.50 | 1,048,621 |
| 2016-11-04 | $8.77 | $9.60 | $8.74 | $9.08 | $9.08 | 1,673,392 |
| 2016-11-03 | $8.09 | $8.74 | $8.09 | $8.71 | $8.71 | 956,504 |
| 2016-11-02 | $8.33 | $8.56 | $7.98 | $8.02 | $8.02 | 921,267 |
| 2016-11-01 | $8.91 | $9.09 | $8.25 | $8.40 | $8.40 | 1,282,152 |
| 2016-10-31 | $9.75 | $9.81 | $8.82 | $8.88 | $8.88 | 2,119,377 |
| 2016-10-28 | $11.00 | $11.00 | $9.63 | $9.75 | $9.75 | 3,472,587 |
| 2016-10-27 | $13.58 | $13.92 | $13.33 | $13.53 | $13.53 | 873,966 |
| 2016-10-26 | $13.45 | $14.00 | $13.29 | $13.45 | $13.45 | 1,009,906 |
| 2016-10-25 | $13.20 | $13.42 | $13.12 | $13.33 | $13.33 | 838,441 |
| 2016-10-24 | $12.55 | $13.25 | $12.49 | $13.20 | $13.20 | 784,733 |
| 2016-10-21 | $12.29 | $12.53 | $12.27 | $12.44 | $12.44 | 244,137 |
| 2016-10-20 | $12.33 | $12.61 | $12.29 | $12.42 | $12.42 | 238,338 |
| 2016-10-19 | $12.48 | $12.56 | $12.16 | $12.38 | $12.38 | 241,806 |
| 2016-10-18 | $12.31 | $12.61 | $12.21 | $12.37 | $12.37 | 253,843 |
| 2016-10-17 | $11.78 | $12.21 | $11.69 | $12.09 | $12.09 | 256,865 |
| 2016-10-14 | $12.25 | $12.35 | $11.79 | $11.84 | $11.84 | 233,361 |
| 2016-10-13 | $12.19 | $12.36 | $11.62 | $12.16 | $12.16 | 405,121 |
| 2016-10-12 | $12.43 | $12.65 | $12.33 | $12.40 | $12.40 | 241,019 |
| 2016-10-11 | $12.55 | $12.66 | $12.31 | $12.42 | $12.42 | 203,922 |
| 2016-10-10 | $12.51 | $12.71 | $12.51 | $12.64 | $12.64 | 171,681 |
| 2016-10-07 | $12.64 | $12.64 | $12.33 | $12.42 | $12.42 | 268,992 |
| 2016-10-06 | $12.77 | $12.82 | $12.60 | $12.63 | $12.63 | 200,976 |
| 2016-10-05 | $12.56 | $12.90 | $12.54 | $12.77 | $12.77 | 331,583 |
| 2016-10-04 | $12.51 | $12.89 | $12.40 | $12.51 | $12.51 | 395,095 |
| 2016-10-03 | $12.32 | $12.62 | $12.22 | $12.47 | $12.47 | 246,396 |
| 2016-09-30 | $12.15 | $12.43 | $12.10 | $12.32 | $12.32 | 223,632 |
| 2016-09-29 | $12.30 | $12.46 | $12.06 | $12.07 | $12.07 | 219,335 |
| 2016-09-28 | $12.10 | $12.30 | $11.82 | $12.30 | $12.30 | 332,055 |
| 2016-09-27 | $12.14 | $12.32 | $12.08 | $12.11 | $12.11 | 173,297 |
| 2016-09-26 | $12.33 | $12.45 | $12.10 | $12.19 | $12.19 | 317,244 |
| 2016-09-23 | $12.30 | $12.70 | $12.30 | $12.35 | $12.35 | 539,689 |
| 2016-09-22 | $12.04 | $12.37 | $11.81 | $12.26 | $12.26 | 593,822 |
| 2016-09-21 | $11.82 | $12.03 | $11.61 | $11.90 | $11.90 | 595,380 |
| 2016-09-20 | $11.73 | $11.96 | $11.59 | $11.68 | $11.68 | 474,567 |
| 2016-09-19 | $11.81 | $11.95 | $11.54 | $11.75 | $11.75 | 498,420 |
| 2016-09-16 | $11.90 | $12.10 | $11.64 | $11.65 | $11.65 | 588,484 |
| 2016-09-15 | $11.69 | $12.01 | $11.63 | $11.99 | $11.99 | 307,567 |
| 2016-09-14 | $11.35 | $11.70 | $11.19 | $11.66 | $11.66 | 412,659 |
| 2016-09-13 | $11.53 | $11.78 | $11.28 | $11.47 | $11.47 | 455,833 |
| 2016-09-12 | $11.33 | $11.77 | $11.06 | $11.73 | $11.73 | 432,877 |
| 2016-09-09 | $11.94 | $11.98 | $11.43 | $11.51 | $11.51 | 674,931 |
| 2016-09-08 | $11.73 | $12.24 | $11.55 | $12.09 | $12.09 | 658,484 |
| 2016-09-07 | $11.56 | $11.74 | $11.51 | $11.72 | $11.72 | 374,846 |
| 2016-09-06 | $11.70 | $11.76 | $11.40 | $11.54 | $11.54 | 311,869 |
| 2016-09-02 | $11.68 | $11.78 | $11.58 | $11.67 | $11.67 | 378,623 |
| 2016-09-01 | $11.63 | $11.78 | $11.45 | $11.58 | $11.58 | 305,893 |
| 2016-08-31 | $11.71 | $11.83 | $11.39 | $11.59 | $11.59 | 412,208 |
| 2016-08-30 | $11.33 | $11.76 | $11.33 | $11.74 | $11.74 | 607,696 |
| 2016-08-29 | $11.19 | $11.36 | $11.10 | $11.32 | $11.32 | 249,946 |
| 2016-08-26 | $11.27 | $11.41 | $11.02 | $11.16 | $11.16 | 406,091 |
| 2016-08-25 | $11.37 | $11.37 | $11.17 | $11.20 | $11.20 | 384,484 |
| 2016-08-24 | $11.39 | $11.64 | $11.35 | $11.41 | $11.41 | 487,367 |
| 2016-08-23 | $11.45 | $11.60 | $11.29 | $11.40 | $11.40 | 427,699 |
| 2016-08-22 | $11.31 | $11.37 | $11.07 | $11.31 | $11.31 | 383,758 |
| 2016-08-19 | $11.46 | $11.59 | $11.29 | $11.38 | $11.38 | 396,588 |
| 2016-08-18 | $11.33 | $11.53 | $11.15 | $11.52 | $11.52 | 399,862 |
| 2016-08-17 | $11.25 | $11.44 | $11.12 | $11.32 | $11.32 | 594,993 |
| 2016-08-16 | $11.40 | $11.40 | $11.08 | $11.24 | $11.24 | 545,439 |
| 2016-08-15 | $11.38 | $11.72 | $11.37 | $11.48 | $11.48 | 326,892 |
| 2016-08-12 | $11.50 | $11.63 | $11.22 | $11.28 | $11.28 | 632,527 |
| 2016-08-11 | $11.55 | $11.76 | $11.41 | $11.49 | $11.49 | 479,410 |
| 2016-08-10 | $12.17 | $12.17 | $11.38 | $11.53 | $11.53 | 831,183 |
| 2016-08-09 | $12.58 | $12.66 | $11.94 | $12.10 | $12.10 | 539,774 |
| 2016-08-08 | $12.42 | $12.75 | $12.42 | $12.52 | $12.52 | 662,947 |
| 2016-08-05 | $12.08 | $12.57 | $12.08 | $12.40 | $12.40 | 659,273 |
| 2016-08-04 | $12.12 | $12.31 | $11.86 | $12.02 | $12.02 | 440,522 |
| 2016-08-03 | $11.57 | $12.29 | $11.51 | $12.12 | $12.12 | 829,467 |
| 2016-08-02 | $11.55 | $12.13 | $11.42 | $11.58 | $11.58 | 858,195 |
| 2016-08-01 | $11.83 | $11.87 | $11.34 | $11.68 | $11.68 | 1,237,587 |
| 2016-07-29 | $10.98 | $11.96 | $10.75 | $11.87 | $11.87 | 3,787,025 |
| 2016-07-28 | $10.00 | $10.05 | $9.64 | $9.90 | $9.90 | 1,116,457 |
| 2016-07-27 | $9.97 | $10.23 | $9.84 | $10.02 | $10.02 | 821,363 |
| 2016-07-26 | $9.68 | $10.03 | $9.64 | $9.94 | $9.94 | 377,601 |
| 2016-07-25 | $9.94 | $10.08 | $9.74 | $9.76 | $9.76 | 445,467 |
| 2016-07-22 | $9.74 | $10.09 | $9.64 | $9.92 | $9.92 | 773,047 |
| 2016-07-21 | $9.80 | $9.98 | $9.67 | $9.77 | $9.77 | 387,115 |
| 2016-07-20 | $9.95 | $10.09 | $9.63 | $9.87 | $9.87 | 537,339 |
| 2016-07-19 | $10.21 | $10.31 | $9.97 | $9.98 | $9.98 | 329,112 |
| 2016-07-18 | $10.23 | $10.31 | $9.83 | $10.24 | $10.24 | 642,154 |
| 2016-07-15 | $10.46 | $10.52 | $10.23 | $10.34 | $10.34 | 558,573 |
| 2016-07-14 | $10.57 | $10.80 | $10.27 | $10.40 | $10.40 | 639,487 |
| 2016-07-13 | $10.39 | $10.47 | $10.14 | $10.42 | $10.42 | 442,501 |
| 2016-07-12 | $10.02 | $10.35 | $9.96 | $10.21 | $10.21 | 562,076 |
| 2016-07-11 | $9.66 | $9.90 | $9.60 | $9.85 | $9.85 | 498,173 |
| 2016-07-08 | $9.16 | $9.62 | $9.03 | $9.57 | $9.57 | 707,617 |
| 2016-07-07 | $8.98 | $9.30 | $8.78 | $9.00 | $9.00 | 437,551 |
| 2016-07-06 | $8.75 | $9.11 | $8.56 | $8.96 | $8.96 | 380,347 |
| 2016-07-05 | $8.87 | $9.00 | $8.61 | $8.85 | $8.85 | 576,556 |
| 2016-07-01 | $8.83 | $9.24 | $8.81 | $9.01 | $9.01 | 632,754 |
| 2016-06-30 | $8.88 | $8.91 | $8.49 | $8.80 | $8.80 | 636,066 |
| 2016-06-29 | $8.63 | $8.93 | $8.57 | $8.85 | $8.85 | 621,551 |
| 2016-06-28 | $8.19 | $8.40 | $8.14 | $8.38 | $8.38 | 813,708 |
| 2016-06-27 | $8.45 | $8.49 | $7.91 | $7.96 | $7.96 | 1,169,445 |
| 2016-06-24 | $8.92 | $9.11 | $8.54 | $8.63 | $8.63 | 1,120,167 |
| 2016-06-23 | $9.27 | $9.39 | $9.23 | $9.37 | $9.37 | 369,795 |
| 2016-06-22 | $9.35 | $9.40 | $9.08 | $9.10 | $9.10 | 322,850 |
| 2016-06-21 | $9.49 | $9.59 | $9.21 | $9.34 | $9.34 | 386,358 |
| 2016-06-20 | $9.24 | $9.92 | $9.24 | $9.68 | $9.68 | 707,147 |
| 2016-06-17 | $9.05 | $9.40 | $9.02 | $9.08 | $9.08 | 677,645 |
| 2016-06-16 | $8.94 | $9.05 | $8.73 | $9.02 | $9.02 | 464,051 |
| 2016-06-15 | $8.87 | $9.24 | $8.77 | $9.04 | $9.04 | 386,602 |
| 2016-06-14 | $8.84 | $9.14 | $8.77 | $8.82 | $8.82 | 516,917 |
| 2016-06-13 | $8.94 | $9.07 | $8.80 | $8.90 | $8.90 | 265,491 |
| 2016-06-10 | $9.19 | $9.25 | $8.93 | $9.01 | $9.01 | 388,356 |
| 2016-06-09 | $9.47 | $9.53 | $9.21 | $9.31 | $9.31 | 293,278 |
| 2016-06-08 | $9.51 | $9.61 | $9.41 | $9.53 | $9.53 | 232,561 |
| 2016-06-07 | $9.53 | $9.60 | $9.38 | $9.47 | $9.47 | 289,555 |
| 2016-06-06 | $9.11 | $9.61 | $9.11 | $9.53 | $9.53 | 534,327 |
| 2016-06-03 | $9.18 | $9.18 | $8.84 | $9.10 | $9.10 | 410,910 |
| 2016-06-02 | $9.12 | $9.28 | $9.00 | $9.23 | $9.23 | 442,138 |
| 2016-06-01 | $9.13 | $9.23 | $8.86 | $9.20 | $9.20 | 482,203 |
| 2016-05-31 | $9.36 | $9.54 | $9.13 | $9.21 | $9.21 | 546,671 |
| 2016-05-27 | $9.14 | $9.48 | $9.14 | $9.35 | $9.35 | 480,727 |
| 2016-05-26 | $9.11 | $9.22 | $8.67 | $9.17 | $9.17 | 674,839 |
| 2016-05-25 | $8.63 | $9.19 | $8.62 | $9.09 | $9.09 | 778,232 |
| 2016-05-24 | $8.48 | $8.65 | $8.29 | $8.55 | $8.55 | 633,629 |
| 2016-05-23 | $8.59 | $8.65 | $8.38 | $8.41 | $8.41 | 405,196 |
| 2016-05-20 | $8.35 | $8.64 | $8.28 | $8.60 | $8.60 | 385,530 |
| 2016-05-19 | $8.20 | $8.44 | $8.10 | $8.28 | $8.28 | 494,905 |
| 2016-05-18 | $8.34 | $8.51 | $8.21 | $8.28 | $8.28 | 466,277 |
| 2016-05-17 | $8.24 | $8.82 | $8.16 | $8.40 | $8.40 | 714,504 |
| 2016-05-16 | $8.29 | $8.44 | $8.15 | $8.26 | $8.26 | 425,986 |
| 2016-05-13 | $8.27 | $8.48 | $8.13 | $8.21 | $8.21 | 476,362 |
| 2016-05-12 | $8.47 | $8.59 | $8.23 | $8.31 | $8.31 | 430,278 |
| 2016-05-11 | $8.59 | $8.67 | $8.35 | $8.42 | $8.42 | 353,231 |
| 2016-05-10 | $8.40 | $8.71 | $8.39 | $8.63 | $8.63 | 460,845 |
| 2016-05-09 | $8.21 | $8.48 | $8.10 | $8.34 | $8.34 | 404,821 |
| 2016-05-06 | $8.10 | $8.39 | $8.04 | $8.24 | $8.24 | 569,114 |
| 2016-05-05 | $8.23 | $8.51 | $8.07 | $8.12 | $8.12 | 619,194 |
| 2016-05-04 | $8.57 | $9.01 | $8.17 | $8.19 | $8.19 | 1,116,038 |
| 2016-05-03 | $8.75 | $8.82 | $8.35 | $8.70 | $8.70 | 718,672 |
| 2016-05-02 | $9.28 | $9.48 | $8.69 | $8.86 | $8.86 | 1,221,774 |
| 2016-04-29 | $9.84 | $10.52 | $9.14 | $9.20 | $9.20 | 2,082,715 |
| 2016-04-28 | $9.71 | $9.71 | $8.72 | $8.89 | $8.89 | 1,782,495 |
| 2016-04-27 | $9.40 | $10.14 | $9.29 | $9.83 | $9.83 | 1,275,300 |
| 2016-04-26 | $9.16 | $9.47 | $9.12 | $9.38 | $9.38 | 666,482 |
| 2016-04-25 | $9.58 | $9.67 | $8.91 | $9.12 | $9.12 | 729,135 |
| 2016-04-22 | $9.36 | $9.69 | $9.36 | $9.58 | $9.58 | 426,967 |
| 2016-04-21 | $9.59 | $9.59 | $9.25 | $9.37 | $9.37 | 354,828 |
| 2016-04-20 | $9.35 | $9.65 | $9.25 | $9.62 | $9.62 | 462,998 |
| 2016-04-19 | $9.30 | $9.63 | $9.23 | $9.34 | $9.34 | 442,479 |
| 2016-04-18 | $9.16 | $9.30 | $9.03 | $9.24 | $9.24 | 356,449 |
| 2016-04-15 | $9.29 | $9.49 | $9.16 | $9.21 | $9.21 | 283,507 |
| 2016-04-14 | $9.43 | $9.58 | $9.23 | $9.36 | $9.36 | 299,551 |
| 2016-04-13 | $8.86 | $9.46 | $8.85 | $9.39 | $9.39 | 716,425 |
| 2016-04-12 | $8.91 | $8.97 | $8.53 | $8.79 | $8.79 | 758,759 |
| 2016-04-11 | $9.00 | $9.26 | $8.88 | $8.91 | $8.91 | 279,912 |
| 2016-04-08 | $8.89 | $9.25 | $8.87 | $8.95 | $8.95 | 406,851 |
| 2016-04-07 | $8.85 | $9.06 | $8.66 | $8.75 | $8.75 | 432,627 |
| 2016-04-06 | $8.95 | $9.14 | $8.59 | $8.84 | $8.84 | 531,382 |
| 2016-04-05 | $8.96 | $9.16 | $8.88 | $8.92 | $8.92 | 454,499 |
| 2016-04-04 | $9.03 | $9.61 | $9.00 | $9.12 | $9.12 | 437,555 |
| 2016-04-01 | $9.19 | $9.28 | $8.99 | $9.02 | $9.02 | 502,330 |
| 2016-03-31 | $9.14 | $9.56 | $9.07 | $9.32 | $9.32 | 426,561 |
| 2016-03-30 | $9.58 | $9.71 | $9.06 | $9.10 | $9.10 | 658,247 |
| 2016-03-29 | $9.04 | $9.49 | $8.68 | $9.47 | $9.47 | 491,995 |
| 2016-03-28 | $9.71 | $9.75 | $9.10 | $9.14 | $9.14 | 463,956 |
| 2016-03-24 | $9.24 | $9.71 | $9.03 | $9.61 | $9.61 | 284,496 |
| 2016-03-23 | $9.83 | $9.85 | $9.34 | $9.34 | $9.34 | 472,122 |
| 2016-03-22 | $10.15 | $10.19 | $9.72 | $9.85 | $9.85 | 417,711 |
| 2016-03-21 | $10.17 | $10.43 | $10.06 | $10.21 | $10.21 | 472,231 |
| 2016-03-18 | $9.86 | $10.36 | $9.43 | $10.21 | $10.21 | 1,239,278 |
| 2016-03-17 | $9.37 | $9.96 | $9.26 | $9.79 | $9.79 | 784,360 |
| 2016-03-16 | $9.03 | $9.40 | $9.00 | $9.36 | $9.36 | 461,184 |
| 2016-03-15 | $9.20 | $9.20 | $8.95 | $9.05 | $9.05 | 495,162 |
| 2016-03-14 | $9.41 | $9.41 | $9.05 | $9.25 | $9.25 | 442,010 |
| 2016-03-11 | $8.99 | $9.55 | $8.95 | $9.47 | $9.47 | 554,720 |
| 2016-03-10 | $9.18 | $9.20 | $8.70 | $8.83 | $8.83 | 574,763 |
| 2016-03-09 | $9.04 | $9.20 | $8.84 | $9.10 | $9.10 | 588,649 |
| 2016-03-08 | $9.29 | $9.40 | $8.93 | $8.94 | $8.94 | 950,895 |
| 2016-03-07 | $9.24 | $9.51 | $9.17 | $9.38 | $9.38 | 845,727 |
| 2016-03-04 | $8.85 | $9.32 | $8.76 | $9.28 | $9.28 | 991,150 |
| 2016-03-03 | $8.49 | $8.87 | $8.48 | $8.84 | $8.84 | 575,427 |
| 2016-03-02 | $8.65 | $8.95 | $8.31 | $8.44 | $8.44 | 676,115 |
| 2016-03-01 | $8.16 | $8.71 | $8.02 | $8.64 | $8.64 | 938,574 |
| 2016-02-29 | $8.44 | $8.75 | $8.05 | $8.05 | $8.05 | 967,968 |
| 2016-02-26 | $8.10 | $8.65 | $7.94 | $8.43 | $8.43 | 968,951 |
| 2016-02-25 | $7.91 | $8.08 | $7.70 | $8.00 | $8.00 | 563,818 |
| 2016-02-24 | $7.85 | $7.93 | $7.50 | $7.91 | $7.91 | 675,617 |
| 2016-02-23 | $8.27 | $8.35 | $7.85 | $8.12 | $8.12 | 625,683 |
| 2016-02-22 | $8.21 | $8.42 | $8.12 | $8.31 | $8.31 | 947,243 |
| 2016-02-19 | $8.28 | $8.38 | $7.91 | $8.09 | $8.09 | 548,040 |
| 2016-02-18 | $8.33 | $8.45 | $8.21 | $8.38 | $8.38 | 771,440 |
| 2016-02-17 | $7.98 | $8.47 | $7.96 | $8.33 | $8.33 | 1,284,717 |
| 2016-02-16 | $7.39 | $8.10 | $7.05 | $7.94 | $7.94 | 1,297,207 |
| 2016-02-12 | $6.77 | $7.13 | $6.76 | $7.00 | $7.00 | 819,091 |
| 2016-02-11 | $6.66 | $7.01 | $6.52 | $6.78 | $6.78 | 914,412 |
| 2016-02-10 | $7.20 | $7.21 | $6.65 | $6.99 | $6.99 | 1,066,831 |
| 2016-02-09 | $6.60 | $6.97 | $6.25 | $6.84 | $6.84 | 1,505,039 |
| 2016-02-08 | $7.21 | $7.30 | $6.63 | $6.76 | $6.76 | 1,706,086 |
| 2016-02-05 | $8.50 | $8.80 | $6.67 | $7.47 | $7.47 | 4,253,722 |
| 2016-02-04 | $10.03 | $10.91 | $9.93 | $10.71 | $10.71 | 2,386,569 |
| 2016-02-03 | $9.60 | $9.95 | $9.35 | $9.87 | $9.87 | 987,738 |
| 2016-02-02 | $10.36 | $10.43 | $9.82 | $9.85 | $9.85 | 637,027 |
| 2016-02-01 | $10.17 | $10.45 | $10.01 | $10.42 | $10.42 | 1,078,915 |
| 2016-01-29 | $9.95 | $10.35 | $9.75 | $10.34 | $10.34 | 844,597 |
| 2016-01-28 | $10.20 | $10.54 | $9.70 | $9.82 | $9.82 | 1,039,587 |
| 2016-01-27 | $11.13 | $11.56 | $10.83 | $10.98 | $10.98 | 1,020,553 |
| 2016-01-26 | $9.80 | $11.12 | $9.80 | $11.10 | $11.10 | 1,165,207 |
| 2016-01-25 | $10.40 | $10.66 | $9.63 | $9.72 | $9.72 | 739,596 |
| 2016-01-22 | $10.00 | $10.73 | $10.00 | $10.54 | $10.54 | 1,233,270 |
| 2016-01-21 | $9.00 | $10.04 | $8.86 | $9.68 | $9.68 | 979,908 |
| 2016-01-20 | $9.07 | $9.24 | $8.13 | $9.03 | $9.03 | 1,476,545 |
| 2016-01-19 | $10.10 | $10.25 | $9.09 | $9.32 | $9.32 | 905,258 |
| 2016-01-15 | $9.65 | $10.08 | $9.11 | $9.94 | $9.94 | 1,129,019 |
| 2016-01-14 | $10.26 | $10.44 | $9.50 | $10.01 | $10.01 | 1,254,523 |
| 2016-01-13 | $11.29 | $11.57 | $10.13 | $10.25 | $10.25 | 855,349 |
| 2016-01-12 | $11.43 | $12.17 | $10.94 | $11.29 | $11.29 | 907,107 |
| 2016-01-11 | $12.14 | $12.14 | $10.85 | $11.40 | $11.40 | 979,648 |
| 2016-01-08 | $12.63 | $12.68 | $12.11 | $12.19 | $12.19 | 540,983 |
| 2016-01-07 | $13.10 | $13.10 | $12.28 | $12.45 | $12.45 | 575,256 |
| 2016-01-06 | $13.97 | $14.05 | $13.26 | $13.41 | $13.41 | 433,333 |
| 2016-01-05 | $13.99 | $14.37 | $13.82 | $14.23 | $14.23 | 323,637 |
| 2016-01-04 | $13.89 | $14.06 | $13.60 | $14.00 | $14.00 | 467,478 |
| 2015-12-31 | $13.83 | $14.47 | $13.60 | $14.18 | $14.18 | 488,762 |
| 2015-12-30 | $13.94 | $14.39 | $13.60 | $13.93 | $13.93 | 525,371 |
| 2015-12-29 | $13.82 | $14.06 | $13.70 | $13.95 | $13.95 | 387,262 |
| 2015-12-28 | $14.09 | $14.14 | $13.42 | $13.79 | $13.79 | 355,517 |
| 2015-12-24 | $14.21 | $14.35 | $13.92 | $14.12 | $14.12 | 137,142 |
| 2015-12-23 | $13.93 | $14.53 | $13.75 | $14.24 | $14.24 | 575,115 |
| 2015-12-22 | $13.49 | $13.87 | $13.13 | $13.77 | $13.77 | 502,986 |
| 2015-12-21 | $13.91 | $14.11 | $13.34 | $13.41 | $13.41 | 583,471 |
| 2015-12-18 | $15.00 | $15.00 | $13.55 | $13.73 | $13.73 | 1,269,559 |
| 2015-12-17 | $15.49 | $15.76 | $15.23 | $15.24 | $15.24 | 607,828 |
| 2015-12-16 | $14.77 | $15.67 | $14.55 | $15.42 | $15.42 | 861,546 |
| 2015-12-15 | $14.35 | $14.75 | $14.20 | $14.70 | $14.70 | 722,450 |
| 2015-12-14 | $14.47 | $14.77 | $14.00 | $14.30 | $14.30 | 849,999 |
| 2015-12-11 | $14.67 | $14.96 | $14.30 | $14.48 | $14.48 | 602,355 |
| 2015-12-10 | $14.54 | $15.24 | $14.51 | $14.97 | $14.97 | 851,909 |
| 2015-12-09 | $14.97 | $15.25 | $14.35 | $14.58 | $14.58 | 1,255,004 |
| 2015-12-08 | $14.75 | $15.01 | $14.47 | $14.97 | $14.97 | 570,034 |
| 2015-12-07 | $15.77 | $15.82 | $14.71 | $14.99 | $14.99 | 829,287 |
| 2015-12-04 | $15.63 | $16.08 | $15.31 | $15.87 | $15.87 | 395,204 |
| 2015-12-03 | $16.22 | $16.45 | $15.63 | $15.68 | $15.68 | 509,062 |
| 2015-12-02 | $16.99 | $17.03 | $16.01 | $16.13 | $16.13 | 645,883 |
| 2015-12-01 | $17.07 | $17.32 | $16.60 | $17.10 | $17.10 | 446,768 |
| 2015-11-30 | $17.61 | $17.72 | $16.86 | $16.93 | $16.93 | 404,019 |
| 2015-11-27 | $17.44 | $17.73 | $17.18 | $17.64 | $17.64 | 184,381 |
| 2015-11-25 | $17.01 | $17.60 | $16.75 | $17.49 | $17.49 | 325,997 |
| 2015-11-24 | $16.38 | $17.08 | $16.30 | $17.00 | $17.00 | 390,618 |
| 2015-11-23 | $16.53 | $17.00 | $16.48 | $16.52 | $16.52 | 345,084 |
| 2015-11-20 | $16.84 | $17.06 | $16.41 | $16.59 | $16.59 | 377,444 |
| 2015-11-19 | $16.35 | $16.91 | $16.20 | $16.83 | $16.83 | 442,400 |
| 2015-11-18 | $16.49 | $16.56 | $15.94 | $16.33 | $16.33 | 433,694 |
| 2015-11-17 | $16.30 | $16.92 | $15.94 | $16.37 | $16.37 | 396,947 |
| 2015-11-16 | $16.59 | $16.60 | $15.76 | $16.31 | $16.31 | 522,110 |
| 2015-11-13 | $16.55 | $16.85 | $16.15 | $16.68 | $16.68 | 473,143 |
| 2015-11-12 | $16.85 | $16.90 | $16.48 | $16.58 | $16.58 | 503,251 |
| 2015-11-11 | $17.46 | $17.46 | $16.89 | $16.94 | $16.94 | 359,099 |
| 2015-11-10 | $16.74 | $17.50 | $16.53 | $17.47 | $17.47 | 867,447 |
| 2015-11-09 | $17.42 | $17.52 | $16.66 | $16.73 | $16.73 | 731,375 |
| 2015-11-06 | $17.00 | $17.70 | $16.96 | $17.55 | $17.55 | 921,418 |
| 2015-11-05 | $16.77 | $17.15 | $16.71 | $17.08 | $17.08 | 472,862 |
| 2015-11-04 | $17.02 | $17.19 | $16.15 | $16.68 | $16.68 | 1,104,828 |
| 2015-11-03 | $17.84 | $17.86 | $16.97 | $17.04 | $17.04 | 1,235,598 |
| 2015-11-02 | $18.35 | $18.40 | $17.37 | $17.84 | $17.84 | 1,437,451 |
| 2015-10-30 | $16.92 | $18.50 | $16.60 | $18.26 | $18.26 | 5,846,680 |
| 2015-10-29 | $13.30 | $14.10 | $13.05 | $13.85 | $13.85 | 2,025,424 |
| 2015-10-28 | $14.27 | $15.10 | $13.29 | $13.43 | $13.43 | 1,619,872 |
| 2015-10-27 | $16.23 | $16.23 | $13.78 | $14.64 | $14.64 | 2,704,247 |
| 2015-10-26 | $16.33 | $16.69 | $15.96 | $16.52 | $16.52 | 387,458 |
| 2015-10-23 | $16.70 | $17.00 | $16.22 | $16.42 | $16.42 | 420,002 |
| 2015-10-22 | $16.38 | $16.66 | $16.16 | $16.52 | $16.52 | 478,110 |
| 2015-10-21 | $16.50 | $17.09 | $16.22 | $16.31 | $16.31 | 626,030 |
| 2015-10-20 | $16.05 | $16.51 | $15.95 | $16.43 | $16.43 | 303,606 |
| 2015-10-19 | $16.09 | $16.18 | $15.76 | $16.12 | $16.12 | 426,601 |
| 2015-10-16 | $16.19 | $16.35 | $15.91 | $16.14 | $16.14 | 396,413 |
| 2015-10-15 | $15.64 | $16.20 | $15.45 | $16.10 | $16.10 | 414,592 |
| 2015-10-14 | $15.59 | $15.73 | $15.22 | $15.54 | $15.54 | 400,447 |
| 2015-10-13 | $15.95 | $16.49 | $15.51 | $15.52 | $15.52 | 423,410 |
| 2015-10-12 | $16.44 | $16.44 | $15.51 | $16.09 | $16.09 | 589,854 |
| 2015-10-09 | $15.73 | $16.44 | $15.64 | $16.39 | $16.39 | 787,211 |
| 2015-10-08 | $15.14 | $15.69 | $14.79 | $15.67 | $15.67 | 490,526 |
| 2015-10-07 | $14.88 | $15.54 | $14.64 | $15.28 | $15.28 | 544,163 |
| 2015-10-06 | $14.78 | $15.03 | $14.50 | $14.83 | $14.83 | 313,927 |
| 2015-10-05 | $14.39 | $14.85 | $14.30 | $14.73 | $14.73 | 443,686 |
| 2015-10-02 | $13.50 | $14.19 | $13.10 | $14.16 | $14.16 | 532,796 |
| 2015-10-01 | $13.32 | $13.93 | $13.25 | $13.83 | $13.83 | 772,292 |
| 2015-09-30 | $13.83 | $14.20 | $13.06 | $13.26 | $13.26 | 731,100 |
| 2015-09-29 | $13.30 | $13.96 | $13.05 | $13.75 | $13.75 | 580,775 |
| 2015-09-28 | $13.70 | $13.79 | $12.92 | $13.26 | $13.26 | 734,892 |
| 2015-09-25 | $14.14 | $14.46 | $13.71 | $13.84 | $13.84 | 502,088 |
| 2015-09-24 | $14.31 | $14.46 | $13.91 | $13.99 | $13.99 | 818,829 |
| 2015-09-23 | $14.74 | $15.08 | $14.36 | $14.47 | $14.47 | 545,184 |
| 2015-09-22 | $15.28 | $15.50 | $14.65 | $14.74 | $14.74 | 702,790 |
| 2015-09-21 | $15.77 | $16.19 | $15.50 | $15.58 | $15.58 | 477,502 |
| 2015-09-18 | $15.92 | $16.07 | $15.51 | $15.71 | $15.71 | 840,779 |
| 2015-09-17 | $16.33 | $16.65 | $16.15 | $16.21 | $16.21 | 431,960 |
| 2015-09-16 | $16.59 | $16.64 | $15.90 | $16.41 | $16.41 | 489,624 |
| 2015-09-15 | $16.00 | $16.90 | $15.84 | $16.70 | $16.70 | 548,894 |
| 2015-09-14 | $16.04 | $16.08 | $15.55 | $15.70 | $15.70 | 347,925 |
| 2015-09-11 | $16.29 | $16.35 | $15.77 | $16.09 | $16.09 | 510,029 |
| 2015-09-10 | $15.90 | $16.71 | $15.64 | $16.29 | $16.29 | 749,146 |
| 2015-09-09 | $16.13 | $16.15 | $15.18 | $15.18 | $15.18 | 643,923 |
| 2015-09-08 | $15.86 | $16.07 | $15.63 | $15.90 | $15.90 | 467,539 |
| 2015-09-04 | $15.41 | $16.01 | $15.33 | $15.54 | $15.54 | 392,605 |
| 2015-09-03 | $15.62 | $15.80 | $15.52 | $15.67 | $15.67 | 482,236 |
| 2015-09-02 | $15.62 | $15.66 | $15.13 | $15.55 | $15.55 | 587,516 |
| 2015-09-01 | $16.16 | $16.16 | $15.11 | $15.28 | $15.28 | 1,094,192 |
| 2015-08-31 | $16.32 | $16.80 | $16.00 | $16.71 | $16.71 | 775,428 |
| 2015-08-28 | $16.20 | $17.13 | $16.16 | $16.50 | $16.50 | 577,929 |
| 2015-08-27 | $16.06 | $16.52 | $15.75 | $16.24 | $16.24 | 756,884 |
| 2015-08-26 | $15.67 | $16.15 | $15.26 | $15.79 | $15.79 | 722,052 |
| 2015-08-25 | $16.89 | $17.04 | $15.30 | $15.41 | $15.41 | 1,174,352 |
| 2015-08-24 | $16.48 | $17.12 | $15.70 | $16.20 | $16.20 | 1,222,336 |
| 2015-08-21 | $17.48 | $18.02 | $17.29 | $17.34 | $17.34 | 665,734 |
| 2015-08-20 | $18.20 | $18.65 | $17.83 | $17.86 | $17.86 | 718,270 |
| 2015-08-19 | $19.58 | $19.58 | $18.41 | $18.44 | $18.44 | 700,238 |
| 2015-08-18 | $19.62 | $19.80 | $19.42 | $19.67 | $19.67 | 487,325 |
| 2015-08-17 | $19.53 | $19.74 | $19.43 | $19.58 | $19.58 | 415,064 |
| 2015-08-14 | $19.60 | $19.89 | $19.37 | $19.53 | $19.53 | 518,451 |
| 2015-08-13 | $19.72 | $20.00 | $19.53 | $19.54 | $19.54 | 847,761 |
| 2015-08-12 | $19.84 | $19.98 | $19.42 | $19.78 | $19.78 | 652,462 |
| 2015-08-11 | $19.96 | $20.14 | $19.74 | $19.88 | $19.88 | 576,844 |
| 2015-08-10 | $19.82 | $20.32 | $19.72 | $19.96 | $19.96 | 952,223 |
| 2015-08-07 | $20.35 | $20.86 | $19.60 | $19.72 | $19.72 | 874,917 |
| 2015-08-06 | $19.93 | $20.65 | $19.65 | $20.10 | $20.10 | 1,175,943 |
| 2015-08-05 | $20.46 | $21.21 | $20.25 | $20.89 | $20.89 | 890,803 |
| 2015-08-04 | $20.39 | $21.37 | $19.90 | $20.54 | $20.54 | 1,733,149 |
| 2015-08-03 | $19.55 | $20.49 | $18.93 | $20.46 | $20.46 | 2,336,306 |
| 2015-07-31 | $19.00 | $19.98 | $18.41 | $19.30 | $19.30 | 5,233,224 |
| 2015-07-30 | $15.04 | $15.59 | $14.99 | $15.28 | $15.28 | 1,016,774 |
| 2015-07-29 | $13.58 | $15.59 | $13.58 | $15.06 | $15.06 | 2,068,223 |
| 2015-07-28 | $12.63 | $13.21 | $12.33 | $13.08 | $13.08 | 461,689 |
| 2015-07-27 | $12.26 | $12.86 | $11.90 | $12.54 | $12.54 | 421,564 |
| 2015-07-24 | $12.76 | $12.92 | $12.25 | $12.39 | $12.39 | 437,731 |
| 2015-07-23 | $13.10 | $13.20 | $12.65 | $12.79 | $12.79 | 445,273 |
| 2015-07-22 | $13.20 | $13.23 | $12.91 | $13.06 | $13.06 | 279,933 |
| 2015-07-21 | $12.85 | $13.48 | $12.76 | $13.32 | $13.32 | 420,170 |
| 2015-07-20 | $13.21 | $13.25 | $12.71 | $12.90 | $12.90 | 392,921 |
| 2015-07-17 | $12.84 | $13.54 | $12.73 | $13.21 | $13.21 | 492,339 |
| 2015-07-16 | $12.68 | $13.00 | $12.51 | $12.88 | $12.88 | 248,958 |
| 2015-07-15 | $13.07 | $13.19 | $12.54 | $12.62 | $12.62 | 392,154 |
| 2015-07-14 | $13.25 | $13.57 | $12.82 | $13.08 | $13.08 | 593,443 |
Yellow Corporation (YELL) News Headlines
Recent Yellow Corporation (YELL) News
Similar Companies to Yellow Corporation (YELL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |