Yingli Green Energy Holding Co Ltd (YGEHY) Stock

Data as of May 2, 2025

$0.10 ($-0.02) -18.67%

Yingli Green Energy Holding Co Ltd - Daily Information

Click for more stock information on Yingli Green Energy Holding Co Ltd.

Daily Information	Data
Date	May 2, 2025
Open	$0.10
Previous Close	$0.10
High	$0.15
Low	$0.08
Adjusted Open	$0.10
Previous Adjusted Close	$0.10
Adjusted High	$0.15
Adjusted Low	$0.08

About Yingli Green Energy Holding Co Ltd (YGEHY)

DELISTED - Yingli Green Energy Holding Company Limited ADR

Invest in Yingli Green Energy Holding Co Ltd (YGEHY)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Yingli Green Energy Holding Co Ltd (YGEHY)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-10-16	$0.10	$0.15	$0.08	$0.10	$0.10	189,911
2020-10-15	$0.14	$0.14	$0.12	$0.12	$0.12	77,845
2020-10-14	$0.13	$0.15	$0.13	$0.14	$0.14	43,920
2020-10-13	$0.12	$0.20	$0.12	$0.14	$0.14	108,788
2020-10-12	$0.26	$0.26	$0.09	$0.15	$0.15	540,605
2020-10-09	$0.08	$0.13	$0.08	$0.13	$0.13	155,625
2020-10-08	$0.09	$0.12	$0.09	$0.09	$0.09	20,140
2020-10-07	$0.03	$0.11	$0.03	$0.09	$0.09	54,298
2020-10-06	$0.11	$0.12	$0.08	$0.10	$0.10	92,797
2020-10-05	$0.12	$0.14	$0.09	$0.12	$0.12	212,967
2020-10-02	$0.13	$0.13	$0.13	$0.13	$0.13	8,987
2020-10-01	$0.13	$0.14	$0.12	$0.13	$0.13	149,507
2020-09-30	$0.14	$0.14	$0.13	$0.13	$0.13	2,510
2020-09-29	$0.13	$0.14	$0.13	$0.14	$0.14	32,033
2020-09-28	$0.16	$0.16	$0.08	$0.13	$0.13	219,461
2020-09-25	$0.16	$0.16	$0.14	$0.15	$0.15	14,365
2020-09-24	$0.16	$0.16	$0.14	$0.14	$0.14	4,193
2020-09-23	$0.14	$0.16	$0.14	$0.16	$0.16	5,363
2020-09-22	$0.16	$0.16	$0.13	$0.16	$0.16	5,334
2020-09-21	$0.16	$0.16	$0.14	$0.15	$0.15	4,129
2020-09-18	$0.15	$0.16	$0.14	$0.16	$0.16	10,626
2020-09-17	$0.16	$0.16	$0.13	$0.13	$0.13	14,045
2020-09-16	$0.14	$0.16	$0.13	$0.13	$0.13	17,336
2020-09-15	$0.15	$0.15	$0.14	$0.14	$0.14	4,788
2020-09-14	$0.13	$0.13	$0.13	$0.13	$0.13	552
2020-09-11	$0.15	$0.15	$0.13	$0.13	$0.13	953
2020-09-10	$0.13	$0.13	$0.13	$0.13	$0.13	1,669
2020-09-09	$0.15	$0.15	$0.13	$0.13	$0.13	498
2020-09-08	$0.13	$0.16	$0.13	$0.15	$0.15	9,320
2020-09-04	$0.13	$0.16	$0.13	$0.14	$0.14	1,974
2020-09-03	$0.15	$0.16	$0.13	$0.13	$0.13	9,878
2020-09-02	$0.15	$0.16	$0.14	$0.15	$0.15	14,728
2020-09-01	$0.16	$0.16	$0.15	$0.15	$0.15	6,065
2020-08-31	$0.13	$0.17	$0.13	$0.16	$0.16	2,000
2020-08-28	$0.14	$0.16	$0.14	$0.16	$0.16	12,586
2020-08-27	$0.12	$0.16	$0.12	$0.16	$0.16	1,895
2020-08-26	$0.17	$0.17	$0.14	$0.14	$0.14	20,519
2020-08-25	$0.15	$0.15	$0.14	$0.14	$0.14	18,356
2020-08-24	$0.14	$0.15	$0.14	$0.14	$0.14	2,514
2020-08-21	$0.16	$0.16	$0.15	$0.15	$0.15	1,495
2020-08-20	$0.15	$0.17	$0.14	$0.16	$0.16	17,282
2020-08-19	$0.14	$0.17	$0.14	$0.14	$0.14	23,736
2020-08-18	$0.14	$0.15	$0.14	$0.14	$0.14	23,678
2020-08-17	$0.16	$0.16	$0.15	$0.15	$0.15	3,800
2020-08-14	$0.16	$0.16	$0.12	$0.15	$0.15	805
2020-08-13	$0.12	$0.14	$0.12	$0.14	$0.14	7,243
2020-08-12	$0.16	$0.16	$0.12	$0.13	$0.13	1,053
2020-08-11	$0.12	$0.16	$0.12	$0.12	$0.12	4,321
2020-08-10	$0.14	$0.16	$0.13	$0.13	$0.13	23,822
2020-08-07	$0.14	$0.16	$0.13	$0.15	$0.15	33,210
2020-08-06	$0.16	$0.16	$0.16	$0.16	$0.16	4,652
2020-08-05	$0.16	$0.17	$0.15	$0.16	$0.16	2,276
2020-08-04	$0.14	$0.15	$0.14	$0.14	$0.14	6,490
2020-08-03	$0.15	$0.16	$0.14	$0.15	$0.15	8,034
2020-07-31	$0.14	$0.16	$0.14	$0.15	$0.15	18,566
2020-07-30	$0.15	$0.16	$0.14	$0.16	$0.16	21,275
2020-07-29	$0.14	$0.16	$0.14	$0.15	$0.15	1,637
2020-07-28	$0.14	$0.16	$0.14	$0.14	$0.14	67,748
2020-07-27	$0.12	$0.15	$0.12	$0.14	$0.14	4,650
2020-07-24	$0.15	$0.15	$0.14	$0.14	$0.14	2,714
2020-07-23	$0.15	$0.15	$0.14	$0.15	$0.15	2,457
2020-07-22	$0.14	$0.15	$0.14	$0.15	$0.15	35,697
2020-07-21	$0.15	$0.15	$0.14	$0.14	$0.14	10,264
2020-07-20	$0.14	$0.15	$0.14	$0.14	$0.14	14,144
2020-07-17	$0.15	$0.15	$0.14	$0.14	$0.14	14,200
2020-07-16	$0.14	$0.15	$0.14	$0.15	$0.15	8,200
2020-07-15	$0.14	$0.15	$0.14	$0.14	$0.14	4,300
2020-07-14	$0.12	$0.14	$0.12	$0.13	$0.13	2,400
2020-07-13	$0.14	$0.15	$0.13	$0.13	$0.13	5,500
2020-07-10	$0.14	$0.15	$0.14	$0.14	$0.14	4,000
2020-07-09	$0.13	$0.15	$0.12	$0.15	$0.15	8,900
2020-07-08	$0.16	$0.16	$0.13	$0.14	$0.14	18,700
2020-07-07	$0.16	$0.16	$0.16	$0.16	$0.16	46,300
2020-07-06	$0.13	$0.16	$0.13	$0.16	$0.16	57,500
2020-07-02	$0.15	$0.15	$0.13	$0.14	$0.14	10,700
2020-07-01	$0.15	$0.15	$0.13	$0.13	$0.13	44,000
2020-06-30	$0.16	$0.16	$0.15	$0.16	$0.16	21,900
2020-06-29	$0.13	$0.16	$0.13	$0.15	$0.15	76,389
2020-06-26	$0.15	$0.15	$0.13	$0.13	$0.13	20,289
2020-06-25	$0.13	$0.15	$0.13	$0.15	$0.15	797
2020-06-24	$0.15	$0.15	$0.13	$0.14	$0.14	15,218
2020-06-23	$0.13	$0.14	$0.13	$0.14	$0.14	497
2020-06-22	$0.16	$0.16	$0.14	$0.14	$0.14	4,375
2020-06-19	$0.14	$0.16	$0.14	$0.15	$0.15	153,063
2020-06-18	$0.13	$0.14	$0.13	$0.13	$0.13	3,977
2020-06-17	$0.13	$0.14	$0.13	$0.13	$0.13	4,979
2020-06-16	$0.13	$0.14	$0.13	$0.13	$0.13	2,271
2020-06-15	$0.10	$0.15	$0.10	$0.14	$0.14	21,279
2020-06-12	$0.14	$0.14	$0.14	$0.14	$0.14	276
2020-06-11	$0.16	$0.16	$0.14	$0.14	$0.14	23,062
2020-06-10	$0.16	$0.16	$0.13	$0.14	$0.14	67,624
2020-06-09	$0.15	$0.16	$0.13	$0.13	$0.13	60,436
2020-06-08	$0.14	$0.16	$0.14	$0.15	$0.15	24,851
2020-06-05	$0.10	$0.15	$0.10	$0.14	$0.14	23,830
2020-06-04	$0.13	$0.16	$0.13	$0.15	$0.15	10,526
2020-06-03	$0.13	$0.14	$0.13	$0.14	$0.14	40,912
2020-06-02	$0.14	$0.14	$0.12	$0.14	$0.14	41,107
2020-06-01	$0.13	$0.15	$0.13	$0.14	$0.14	7,870
2020-05-29	$0.13	$0.15	$0.13	$0.15	$0.15	4,360
2020-05-28	$0.13	$0.14	$0.13	$0.13	$0.13	64,189
2020-05-27	$0.15	$0.15	$0.13	$0.13	$0.13	331
2020-05-26	$0.15	$0.15	$0.13	$0.13	$0.13	34,091
2020-05-22	$0.13	$0.14	$0.12	$0.14	$0.14	9,941
2020-05-21	$0.14	$0.14	$0.13	$0.13	$0.13	4,412
2020-05-20	$0.15	$0.15	$0.13	$0.14	$0.14	14,738
2020-05-19	$0.16	$0.16	$0.14	$0.14	$0.14	8,524
2020-05-18	$0.15	$0.16	$0.14	$0.14	$0.14	33,652
2020-05-15	$0.14	$0.15	$0.14	$0.15	$0.15	14,509
2020-05-14	$0.14	$0.15	$0.14	$0.15	$0.15	17,062
2020-05-13	$0.13	$0.13	$0.13	$0.13	$0.13	757
2020-05-12	$0.14	$0.14	$0.14	$0.14	$0.14	855
2020-05-11	$0.16	$0.16	$0.13	$0.15	$0.15	5,990
2020-05-08	$0.14	$0.14	$0.14	$0.14	$0.14	1,890
2020-05-07	$0.13	$0.16	$0.13	$0.14	$0.14	5,401
2020-05-06	$0.13	$0.16	$0.13	$0.16	$0.16	395
2020-05-05	$0.13	$0.16	$0.13	$0.16	$0.16	1,931
2020-05-04	$0.13	$0.15	$0.13	$0.13	$0.13	7,580
2020-05-01	$0.13	$0.16	$0.13	$0.13	$0.13	10,434
2020-04-30	$0.14	$0.15	$0.13	$0.15	$0.15	5,092
2020-04-29	$0.13	$0.16	$0.13	$0.13	$0.13	12,863
2020-04-28	$0.13	$0.16	$0.13	$0.14	$0.14	3,816
2020-04-27	$0.13	$0.15	$0.13	$0.14	$0.14	3,421
2020-04-24	$0.13	$0.16	$0.13	$0.15	$0.15	4,547
2020-04-23	$0.15	$0.16	$0.14	$0.14	$0.14	35,661
2020-04-22	$0.16	$0.16	$0.14	$0.15	$0.15	14,744
2020-04-21	$0.16	$0.16	$0.15	$0.16	$0.16	7,807
2020-04-20	$0.14	$0.16	$0.14	$0.15	$0.15	35,838
2020-04-17	$0.13	$0.14	$0.13	$0.13	$0.13	1,326
2020-04-16	$0.13	$0.16	$0.13	$0.15	$0.15	7,470
2020-04-15	$0.13	$0.16	$0.13	$0.13	$0.13	4,667
2020-04-14	$0.15	$0.16	$0.13	$0.15	$0.15	28,051
2020-04-13	$0.13	$0.15	$0.13	$0.13	$0.13	7,512
2020-04-09	$0.15	$0.15	$0.14	$0.14	$0.14	5,747
2020-04-08	$0.16	$0.16	$0.15	$0.15	$0.15	11,333
2020-04-07	$0.14	$0.17	$0.14	$0.15	$0.15	232,599
2020-04-06	$0.16	$0.16	$0.14	$0.14	$0.14	14,032
2020-04-03	$0.12	$0.14	$0.12	$0.14	$0.14	773
2020-04-02	$0.15	$0.16	$0.12	$0.12	$0.12	4,428
2020-04-01	$0.12	$0.16	$0.12	$0.15	$0.15	20,488
2020-03-31	$0.14	$0.16	$0.13	$0.15	$0.15	2,258
2020-03-30	$0.12	$0.16	$0.12	$0.16	$0.16	14,480
2020-03-27	$0.14	$0.14	$0.14	$0.14	$0.14	690
2020-03-26	$0.14	$0.16	$0.12	$0.12	$0.12	2,844
2020-03-25	$0.12	$0.15	$0.11	$0.15	$0.15	5,020
2020-03-24	$0.17	$0.17	$0.10	$0.12	$0.12	9,602
2020-03-23	$0.12	$0.14	$0.12	$0.14	$0.14	2,238
2020-03-20	$0.12	$0.17	$0.12	$0.13	$0.13	12,455
2020-03-19	$0.13	$0.17	$0.11	$0.16	$0.16	388,083
2020-03-18	$0.16	$0.17	$0.13	$0.14	$0.14	22,158
2020-03-17	$0.15	$0.17	$0.13	$0.13	$0.13	8,247
2020-03-16	$0.13	$0.17	$0.13	$0.13	$0.13	11,368
2020-03-13	$0.13	$0.14	$0.13	$0.14	$0.14	2,065
2020-03-12	$0.13	$0.17	$0.13	$0.14	$0.14	8,027
2020-03-11	$0.15	$0.17	$0.14	$0.14	$0.14	33,571
2020-03-10	$0.17	$0.17	$0.13	$0.15	$0.15	3,554
2020-03-09	$0.16	$0.17	$0.13	$0.14	$0.14	15,510
2020-03-06	$0.13	$0.15	$0.13	$0.15	$0.15	7,554
2020-03-05	$0.17	$0.17	$0.16	$0.16	$0.16	19,887
2020-03-04	$0.16	$0.17	$0.16	$0.17	$0.17	2,656
2020-03-03	$0.17	$0.17	$0.16	$0.16	$0.16	9,654
2020-03-02	$0.16	$0.17	$0.15	$0.16	$0.16	6,240
2020-02-28	$0.13	$0.16	$0.13	$0.16	$0.16	6,449
2020-02-27	$0.14	$0.16	$0.13	$0.16	$0.16	40,350
2020-02-26	$0.16	$0.16	$0.15	$0.15	$0.15	4,259
2020-02-25	$0.13	$0.15	$0.13	$0.15	$0.15	668
2020-02-24	$0.15	$0.17	$0.15	$0.15	$0.15	3,670
2020-02-21	$0.16	$0.16	$0.16	$0.16	$0.16	5,517
2020-02-20	$0.16	$0.16	$0.15	$0.16	$0.16	26,480
2020-02-19	$0.13	$0.16	$0.13	$0.15	$0.15	10,594
2020-02-18	$0.16	$0.16	$0.13	$0.14	$0.14	3,660
2020-02-14	$0.13	$0.16	$0.13	$0.16	$0.16	19,329
2020-02-13	$0.16	$0.16	$0.13	$0.14	$0.14	3,050
2020-02-12	$0.13	$0.16	$0.13	$0.15	$0.15	7,349
2020-02-11	$0.13	$0.17	$0.13	$0.13	$0.13	1,796
2020-02-10	$0.13	$0.13	$0.13	$0.13	$0.13	836
2020-02-07	$0.17	$0.17	$0.13	$0.13	$0.13	3,731
2020-02-06	$0.15	$0.17	$0.13	$0.16	$0.16	9,387
2020-02-05	$0.15	$0.17	$0.13	$0.16	$0.16	13,226
2020-02-04	$0.13	$0.16	$0.13	$0.15	$0.15	8,380
2020-02-03	$0.13	$0.15	$0.13	$0.13	$0.13	2,594
2020-01-31	$0.12	$0.15	$0.12	$0.14	$0.14	24,236
2020-01-30	$0.14	$0.14	$0.14	$0.14	$0.14	211
2020-01-29	$0.14	$0.14	$0.14	$0.14	$0.14	141
2020-01-28	$0.13	$0.17	$0.12	$0.15	$0.15	33,758
2020-01-27	$0.13	$0.14	$0.12	$0.14	$0.14	4,381
2020-01-24	$0.13	$0.14	$0.13	$0.14	$0.14	6,690
2020-01-23	$0.13	$0.14	$0.13	$0.14	$0.14	2,770
2020-01-22	$0.15	$0.15	$0.15	$0.15	$0.15	56,437
2020-01-21	$0.15	$0.17	$0.15	$0.15	$0.15	19,555
2020-01-17	$0.15	$0.15	$0.15	$0.15	$0.15	1,360
2020-01-16	$0.14	$0.16	$0.14	$0.16	$0.16	16,302
2020-01-15	$0.17	$0.17	$0.15	$0.15	$0.15	1,777
2020-01-14	$0.14	$0.16	$0.14	$0.16	$0.16	4,841
2020-01-13	$0.16	$0.16	$0.16	$0.16	$0.16	43,796
2020-01-10	$0.14	$0.17	$0.14	$0.17	$0.17	9,812
2020-01-09	$0.15	$0.16	$0.15	$0.15	$0.15	43,055
2020-01-08	$0.17	$0.17	$0.16	$0.16	$0.16	86,249
2020-01-07	$0.14	$0.17	$0.14	$0.17	$0.17	40,090
2020-01-06	$0.14	$0.17	$0.14	$0.14	$0.14	32,894
2020-01-03	$0.13	$0.17	$0.13	$0.13	$0.13	8,516
2020-01-02	$0.13	$0.15	$0.12	$0.14	$0.14	4,433
2019-12-31	$0.13	$0.17	$0.13	$0.13	$0.13	13,366
2019-12-30	$0.13	$0.17	$0.12	$0.13	$0.13	58,174
2019-12-27	$0.12	$0.17	$0.12	$0.13	$0.13	12,074
2019-12-26	$0.12	$0.17	$0.12	$0.12	$0.12	3,777
2019-12-24	$0.14	$0.16	$0.12	$0.13	$0.13	23,714
2019-12-23	$0.13	$0.15	$0.12	$0.13	$0.13	18,459
2019-12-20	$0.14	$0.15	$0.12	$0.13	$0.13	3,340
2019-12-19	$0.13	$0.16	$0.11	$0.14	$0.14	12,631
2019-12-18	$0.14	$0.16	$0.14	$0.15	$0.15	60,547
2019-12-17	$0.15	$0.16	$0.14	$0.15	$0.15	27,546
2019-12-16	$0.14	$0.16	$0.14	$0.14	$0.14	6,696
2019-12-13	$0.15	$0.17	$0.15	$0.16	$0.16	8,490
2019-12-12	$0.14	$0.17	$0.14	$0.15	$0.15	2,106
2019-12-11	$0.12	$0.17	$0.12	$0.14	$0.14	20,810
2019-12-10	$0.14	$0.15	$0.14	$0.14	$0.14	2,734
2019-12-09	$0.11	$0.14	$0.11	$0.14	$0.14	709
2019-12-06	$0.14	$0.17	$0.14	$0.14	$0.14	29,633
2019-12-05	$0.14	$0.17	$0.14	$0.17	$0.17	2,151
2019-12-04	$0.14	$0.17	$0.14	$0.17	$0.17	15,242
2019-12-03	$0.14	$0.16	$0.14	$0.14	$0.14	13,001
2019-12-02	$0.15	$0.15	$0.14	$0.14	$0.14	3,986
2019-11-29	$0.15	$0.15	$0.15	$0.15	$0.15	6,295
2019-11-27	$0.15	$0.17	$0.15	$0.17	$0.17	20,781
2019-11-26	$0.15	$0.17	$0.15	$0.16	$0.16	9,709
2019-11-25	$0.17	$0.17	$0.15	$0.15	$0.15	2,657
2019-11-22	$0.15	$0.16	$0.15	$0.15	$0.15	12,658
2019-11-21	$0.14	$0.17	$0.14	$0.15	$0.15	4,960
2019-11-20	$0.14	$0.17	$0.14	$0.17	$0.17	3,622
2019-11-19	$0.15	$0.17	$0.14	$0.17	$0.17	9,956
2019-11-18	$0.15	$0.17	$0.15	$0.17	$0.17	32,756
2019-11-15	$0.15	$0.17	$0.15	$0.17	$0.17	1,930
2019-11-14	$0.15	$0.17	$0.15	$0.15	$0.15	757
2019-11-13	$0.15	$0.17	$0.15	$0.17	$0.17	1,975
2019-11-12	$0.18	$0.18	$0.14	$0.17	$0.17	5,987
2019-11-11	$0.18	$0.18	$0.15	$0.15	$0.15	53,400
2019-11-08	$0.18	$0.18	$0.15	$0.15	$0.15	5,402
2019-11-07	$0.15	$0.18	$0.15	$0.18	$0.18	8,010
2019-11-06	$0.15	$0.19	$0.15	$0.18	$0.18	23,602
2019-11-05	$0.15	$0.19	$0.15	$0.15	$0.15	2,961
2019-11-04	$0.19	$0.19	$0.15	$0.15	$0.15	5,140
2019-11-01	$0.15	$0.19	$0.15	$0.19	$0.19	4,847
2019-10-31	$0.16	$0.19	$0.15	$0.19	$0.19	1,882
2019-10-30	$0.15	$0.16	$0.15	$0.16	$0.16	373
2019-10-29	$0.17	$0.18	$0.15	$0.15	$0.15	50,541
2019-10-28	$0.17	$0.19	$0.17	$0.17	$0.17	10,358
2019-10-25	$0.17	$0.18	$0.17	$0.18	$0.18	1,871
2019-10-24	$0.19	$0.19	$0.19	$0.19	$0.19	2
2019-10-23	$0.20	$0.20	$0.17	$0.19	$0.19	6,225
2019-10-22	$0.18	$0.18	$0.18	$0.18	$0.18	375
2019-10-21	$0.17	$0.20	$0.17	$0.19	$0.19	6,170
2019-10-18	$0.17	$0.17	$0.17	$0.17	$0.17	696
2019-10-17	$0.17	$0.17	$0.17	$0.17	$0.17	25,352
2019-10-16	$0.19	$0.20	$0.18	$0.20	$0.20	6,196
2019-10-15	$0.17	$0.20	$0.17	$0.20	$0.20	7,395
2019-10-14	$0.17	$0.20	$0.17	$0.20	$0.20	847
2019-10-11	$0.17	$0.18	$0.17	$0.17	$0.17	33,067
2019-10-10	$0.17	$0.18	$0.17	$0.17	$0.17	10,539
2019-10-09	$0.17	$0.17	$0.17	$0.17	$0.17	662
2019-10-08	$0.17	$0.18	$0.17	$0.18	$0.18	16,312
2019-10-07	$0.19	$0.19	$0.17	$0.17	$0.17	516
2019-10-04	$0.18	$0.18	$0.18	$0.18	$0.18	170
2019-10-03	$0.20	$0.20	$0.17	$0.17	$0.17	800
2019-10-02	$0.20	$0.20	$0.17	$0.17	$0.17	1,340
2019-10-01	$0.17	$0.20	$0.17	$0.20	$0.20	2,651
2019-09-30	$0.17	$0.17	$0.17	$0.17	$0.17	708
2019-09-27	$0.17	$0.17	$0.17	$0.17	$0.17	56
2019-09-26	$0.21	$0.21	$0.17	$0.17	$0.17	6,479
2019-09-25	$0.17	$0.21	$0.17	$0.21	$0.21	48,694
2019-09-24	$0.19	$0.19	$0.17	$0.17	$0.17	995
2019-09-23	$0.17	$0.18	$0.17	$0.18	$0.18	4,924
2019-09-20	$0.17	$0.18	$0.17	$0.17	$0.17	8,294
2019-09-19	$0.17	$0.19	$0.17	$0.17	$0.17	29,696
2019-09-18	$0.17	$0.17	$0.17	$0.17	$0.17	361
2019-09-17	$0.17	$0.17	$0.17	$0.17	$0.17	633
2019-09-16	$0.22	$0.22	$0.17	$0.20	$0.20	1,629
2019-09-13	$0.17	$0.20	$0.15	$0.17	$0.17	5,593
2019-09-12	$0.21	$0.21	$0.17	$0.17	$0.17	4,562
2019-09-11	$0.17	$0.20	$0.17	$0.17	$0.17	2,601
2019-09-10	$0.17	$0.17	$0.17	$0.17	$0.17	280
2019-09-09	$0.17	$0.17	$0.17	$0.17	$0.17	11,487
2019-09-06	$0.19	$0.19	$0.19	$0.19	$0.19	4,064
2019-09-05	$0.21	$0.21	$0.19	$0.19	$0.19	13,326
2019-09-04	$0.19	$0.21	$0.19	$0.19	$0.19	11,143
2019-09-03	$0.18	$0.18	$0.18	$0.18	$0.18	2,544
2019-08-30	$0.20	$0.20	$0.17	$0.18	$0.18	6,637
2019-08-29	$0.17	$0.20	$0.17	$0.17	$0.17	4,081
2019-08-28	$0.17	$0.21	$0.17	$0.17	$0.17	23,657
2019-08-27	$0.17	$0.19	$0.17	$0.19	$0.19	1,475
2019-08-26	$0.17	$0.21	$0.17	$0.17	$0.17	2,266
2019-08-23	$0.17	$0.17	$0.17	$0.17	$0.17	255
2019-08-22	$0.17	$0.21	$0.17	$0.17	$0.17	1,455
2019-08-21	$0.17	$0.20	$0.17	$0.20	$0.20	812
2019-08-20	$0.17	$0.19	$0.17	$0.19	$0.19	300
2019-08-19	$0.17	$0.18	$0.17	$0.17	$0.17	4,463
2019-08-16	$0.17	$0.17	$0.17	$0.17	$0.17	647
2019-08-15	$0.18	$0.18	$0.18	$0.18	$0.18	5,632
2019-08-14	$0.19	$0.19	$0.19	$0.19	$0.19	342
2019-08-13	$0.17	$0.18	$0.17	$0.18	$0.18	3,016
2019-08-12	$0.22	$0.22	$0.17	$0.17	$0.17	1,975
2019-08-09	$0.17	$0.17	$0.17	$0.17	$0.17	581
2019-08-08	$0.20	$0.23	$0.17	$0.22	$0.22	33,450
2019-08-07	$0.18	$0.18	$0.18	$0.18	$0.18	10,480
2019-08-06	$0.18	$0.20	$0.18	$0.18	$0.18	11,315
2019-08-05	$0.18	$0.18	$0.18	$0.18	$0.18	2,844
2019-08-02	$0.18	$0.20	$0.18	$0.18	$0.18	8,532
2019-08-01	$0.22	$0.22	$0.18	$0.18	$0.18	14,827
2019-07-31	$0.18	$0.19	$0.18	$0.19	$0.19	567
2019-07-30	$0.18	$0.19	$0.18	$0.18	$0.18	26,363
2019-07-29	$0.18	$0.19	$0.18	$0.19	$0.19	433
2019-07-26	$0.19	$0.20	$0.18	$0.20	$0.20	7,562
2019-07-25	$0.20	$0.20	$0.19	$0.19	$0.19	416
2019-07-24	$0.18	$0.21	$0.18	$0.21	$0.21	1,471
2019-07-23	$0.18	$0.18	$0.18	$0.18	$0.18	2,815
2019-07-22	$0.19	$0.23	$0.18	$0.18	$0.18	7,317
2019-07-19	$0.19	$0.20	$0.19	$0.19	$0.19	6,218
2019-07-18	$0.20	$0.20	$0.20	$0.20	$0.20	315
2019-07-17	$0.19	$0.20	$0.19	$0.19	$0.19	1,161
2019-07-16	$0.19	$0.23	$0.19	$0.19	$0.19	10,702
2019-07-15	$0.19	$0.23	$0.19	$0.19	$0.19	965
2019-07-12	$0.20	$0.21	$0.19	$0.19	$0.19	3,614
2019-07-11	$0.19	$0.23	$0.19	$0.19	$0.19	3,728
2019-07-10	$0.22	$0.22	$0.19	$0.19	$0.19	6,368
2019-07-09	$0.22	$0.22	$0.22	$0.22	$0.22	678
2019-07-08	$0.23	$0.23	$0.18	$0.18	$0.18	6,336
2019-07-05	$0.20	$0.22	$0.18	$0.22	$0.22	5,479
2019-07-03	$0.19	$0.22	$0.18	$0.22	$0.22	1,086
2019-07-02	$0.18	$0.18	$0.18	$0.18	$0.18	1,179
2019-07-01	$0.22	$0.22	$0.18	$0.22	$0.22	18,177
2019-06-28	$0.24	$0.24	$0.20	$0.22	$0.22	12,979
2019-06-27	$0.18	$0.18	$0.18	$0.18	$0.18	1,940
2019-06-26	$0.18	$0.18	$0.18	$0.18	$0.18	1,541
2019-06-25	$0.21	$0.21	$0.18	$0.18	$0.18	1,548
2019-06-24	$0.25	$0.25	$0.18	$0.24	$0.24	16,210
2019-06-21	$0.16	$0.24	$0.16	$0.24	$0.24	37,790
2019-06-20	$0.17	$0.17	$0.17	$0.17	$0.17	686
2019-06-19	$0.22	$0.23	$0.16	$0.23	$0.23	26,883
2019-06-18	$0.16	$0.23	$0.16	$0.17	$0.17	41,855
2019-06-17	$0.17	$0.22	$0.17	$0.20	$0.20	13,032
2019-06-14	$0.22	$0.22	$0.18	$0.18	$0.18	40,530
2019-06-13	$0.17	$0.20	$0.17	$0.20	$0.20	5,956
2019-06-12	$0.16	$0.21	$0.16	$0.20	$0.20	1,613
2019-06-11	$0.19	$0.19	$0.19	$0.19	$0.19	145
2019-06-10	$0.21	$0.21	$0.19	$0.19	$0.19	21,520
2019-06-07	$0.22	$0.22	$0.16	$0.16	$0.16	10,311
2019-06-06	$0.20	$0.22	$0.20	$0.22	$0.22	12,000
2019-06-05	$0.20	$0.21	$0.20	$0.20	$0.20	2,124
2019-06-04	$0.21	$0.22	$0.19	$0.21	$0.21	12,794
2019-06-03	$0.16	$0.21	$0.16	$0.21	$0.21	13,109
2019-05-31	$0.20	$0.20	$0.20	$0.20	$0.20	1,644
2019-05-30	$0.20	$0.21	$0.20	$0.21	$0.21	28,447
2019-05-29	$0.19	$0.20	$0.19	$0.20	$0.20	17,394
2019-05-28	$0.19	$0.20	$0.19	$0.20	$0.20	37,630
2019-05-24	$0.18	$0.20	$0.16	$0.20	$0.20	31,794
2019-05-23	$0.19	$0.19	$0.19	$0.19	$0.19	23,379
2019-05-22	$0.20	$0.20	$0.18	$0.19	$0.19	11,001
2019-05-21	$0.16	$0.20	$0.16	$0.16	$0.16	37,682
2019-05-20	$0.15	$0.16	$0.15	$0.16	$0.16	3,005
2019-05-17	$0.16	$0.20	$0.16	$0.20	$0.20	45,856
2019-05-16	$0.15	$0.19	$0.15	$0.19	$0.19	4,341
2019-05-15	$0.16	$0.18	$0.16	$0.18	$0.18	2,018
2019-05-14	$0.19	$0.20	$0.16	$0.16	$0.16	20,095
2019-05-13	$0.15	$0.19	$0.15	$0.15	$0.15	28,856
2019-05-10	$0.16	$0.16	$0.16	$0.16	$0.16	846
2019-05-09	$0.16	$0.19	$0.16	$0.19	$0.19	20,337
2019-05-08	$0.18	$0.18	$0.15	$0.16	$0.16	22,503
2019-05-07	$0.15	$0.19	$0.15	$0.16	$0.16	44,884
2019-05-06	$0.15	$0.15	$0.15	$0.15	$0.15	1,047
2019-05-03	$0.15	$0.16	$0.15	$0.16	$0.16	1,878
2019-05-02	$0.15	$0.19	$0.15	$0.15	$0.15	790
2019-05-01	$0.16	$0.16	$0.16	$0.16	$0.16	285
2019-04-30	$0.15	$0.17	$0.15	$0.16	$0.16	8,101
2019-04-29	$0.18	$0.19	$0.17	$0.17	$0.17	31,415
2019-04-26	$0.17	$0.18	$0.17	$0.17	$0.17	8,021
2019-04-25	$0.16	$0.19	$0.16	$0.16	$0.16	15,807
2019-04-24	$0.15	$0.17	$0.15	$0.16	$0.16	3,039
2019-04-23	$0.15	$0.16	$0.15	$0.15	$0.15	10,645
2019-04-22	$0.15	$0.15	$0.15	$0.15	$0.15	6,153
2019-04-18	$0.15	$0.17	$0.15	$0.17	$0.17	2,641
2019-04-17	$0.15	$0.17	$0.15	$0.15	$0.15	9,909
2019-04-16	$0.16	$0.17	$0.16	$0.17	$0.17	56,698
2019-04-15	$0.16	$0.17	$0.16	$0.16	$0.16	14,743
2019-04-12	$0.17	$0.17	$0.16	$0.16	$0.16	11,126
2019-04-11	$0.17	$0.17	$0.17	$0.17	$0.17	42,437
2019-04-10	$0.16	$0.17	$0.16	$0.17	$0.17	7,147
2019-04-09	$0.16	$0.17	$0.16	$0.17	$0.17	420
2019-04-08	$0.16	$0.18	$0.16	$0.18	$0.18	2,618
2019-04-05	$0.17	$0.17	$0.17	$0.17	$0.17	7,615
2019-04-04	$0.16	$0.18	$0.16	$0.17	$0.17	2,605
2019-04-03	$0.16	$0.17	$0.16	$0.17	$0.17	4,211
2019-04-02	$0.16	$0.17	$0.16	$0.17	$0.17	1,655
2019-04-01	$0.16	$0.18	$0.16	$0.16	$0.16	2,379
2019-03-29	$0.15	$0.20	$0.15	$0.16	$0.16	2,621
2019-03-28	$0.18	$0.18	$0.16	$0.16	$0.16	9,531
2019-03-27	$0.18	$0.20	$0.18	$0.20	$0.20	10,980
2019-03-26	$0.16	$0.20	$0.16	$0.17	$0.17	3,435
2019-03-25	$0.16	$0.16	$0.16	$0.16	$0.16	4,739
2019-03-22	$0.16	$0.20	$0.16	$0.20	$0.20	3,879
2019-03-21	$0.16	$0.19	$0.16	$0.16	$0.16	978
2019-03-20	$0.19	$0.20	$0.19	$0.19	$0.19	23,446
2019-03-19	$0.15	$0.19	$0.15	$0.18	$0.18	16,108
2019-03-18	$0.16	$0.18	$0.15	$0.15	$0.15	9,566
2019-03-15	$0.16	$0.18	$0.16	$0.16	$0.16	12,672
2019-03-14	$0.15	$0.19	$0.15	$0.16	$0.16	25,791
2019-03-13	$0.20	$0.20	$0.19	$0.19	$0.19	9,947
2019-03-12	$0.17	$0.20	$0.17	$0.20	$0.20	39,215
2019-03-11	$0.19	$0.20	$0.17	$0.17	$0.17	21,863
2019-03-08	$0.16	$0.20	$0.16	$0.20	$0.20	35,398
2019-03-07	$0.16	$0.16	$0.16	$0.16	$0.16	717
2019-03-06	$0.15	$0.20	$0.15	$0.16	$0.16	5,872
2019-03-05	$0.20	$0.20	$0.15	$0.19	$0.19	10,034
2019-03-04	$0.20	$0.20	$0.16	$0.17	$0.17	3,655
2019-03-01	$0.15	$0.20	$0.15	$0.20	$0.20	46,627
2019-02-28	$0.15	$0.16	$0.15	$0.15	$0.15	6,090
2019-02-27	$0.15	$0.19	$0.15	$0.15	$0.15	5,031
2019-02-26	$0.15	$0.19	$0.15	$0.19	$0.19	7,699
2019-02-25	$0.19	$0.19	$0.19	$0.19	$0.19	629
2019-02-22	$0.15	$0.20	$0.15	$0.20	$0.20	54,041
2019-02-21	$0.20	$0.20	$0.16	$0.20	$0.20	5,867
2019-02-20	$0.22	$0.22	$0.15	$0.18	$0.18	2,205
2019-02-19	$0.15	$0.16	$0.15	$0.16	$0.16	10,168
2019-02-15	$0.22	$0.22	$0.15	$0.18	$0.18	1,760
2019-02-14	$0.22	$0.22	$0.17	$0.18	$0.18	18,547
2019-02-13	$0.16	$0.28	$0.16	$0.20	$0.20	103,836
2019-02-12	$0.15	$0.17	$0.15	$0.17	$0.17	35,098
2019-02-11	$0.14	$0.17	$0.14	$0.16	$0.16	28,452
2019-02-08	$0.13	$0.15	$0.13	$0.13	$0.13	17,372
2019-02-07	$0.15	$0.15	$0.12	$0.13	$0.13	18,116
2019-02-06	$0.14	$0.15	$0.12	$0.12	$0.12	24,247
2019-02-05	$0.12	$0.14	$0.12	$0.12	$0.12	14,942
2019-02-04	$0.11	$0.14	$0.11	$0.14	$0.14	12,345
2019-02-01	$0.12	$0.13	$0.11	$0.13	$0.13	15,675
2019-01-31	$0.12	$0.13	$0.11	$0.13	$0.13	9,752
2019-01-30	$0.14	$0.14	$0.11	$0.11	$0.11	9,348
2019-01-29	$0.15	$0.15	$0.13	$0.13	$0.13	17,475
2019-01-28	$0.15	$0.15	$0.11	$0.11	$0.11	58,554
2019-01-25	$0.11	$0.15	$0.11	$0.13	$0.13	132,407
2019-01-24	$0.16	$0.16	$0.11	$0.11	$0.11	72,070
2019-01-23	$0.17	$0.17	$0.15	$0.15	$0.15	1,626
2019-01-22	$0.17	$0.17	$0.11	$0.15	$0.15	50,721
2019-01-18	$0.14	$0.17	$0.14	$0.17	$0.17	8,580
2019-01-17	$0.15	$0.15	$0.14	$0.14	$0.14	16,242
2019-01-16	$0.17	$0.17	$0.13	$0.15	$0.15	47,542
2019-01-15	$0.15	$0.15	$0.15	$0.15	$0.15	242
2019-01-14	$0.11	$0.17	$0.11	$0.15	$0.15	10,736
2019-01-11	$0.16	$0.17	$0.16	$0.16	$0.16	7,721
2019-01-10	$0.17	$0.17	$0.14	$0.15	$0.15	29,470
2019-01-09	$0.11	$0.16	$0.11	$0.16	$0.16	4,359
2019-01-08	$0.11	$0.15	$0.11	$0.15	$0.15	8,466
2019-01-07	$0.11	$0.17	$0.11	$0.15	$0.15	2,394
2019-01-04	$0.10	$0.15	$0.10	$0.15	$0.15	29,146
2019-01-03	$0.17	$0.17	$0.12	$0.14	$0.14	1,187
2019-01-02	$0.15	$0.18	$0.11	$0.15	$0.15	21,067
2018-12-31	$0.14	$0.15	$0.10	$0.13	$0.13	117,550
2018-12-28	$0.14	$0.16	$0.14	$0.16	$0.16	46,527
2018-12-27	$0.16	$0.16	$0.14	$0.14	$0.14	30,555
2018-12-26	$0.16	$0.19	$0.16	$0.17	$0.17	14,659
2018-12-24	$0.19	$0.19	$0.16	$0.16	$0.16	25,213
2018-12-21	$0.18	$0.20	$0.17	$0.18	$0.18	12,106
2018-12-20	$0.17	$0.21	$0.17	$0.17	$0.17	12,358
2018-12-19	$0.17	$0.17	$0.17	$0.17	$0.17	28,433
2018-12-18	$0.21	$0.21	$0.17	$0.17	$0.17	28,783
2018-12-17	$0.17	$0.21	$0.17	$0.20	$0.20	27,164
2018-12-14	$0.20	$0.21	$0.17	$0.17	$0.17	33,246
2018-12-13	$0.18	$0.19	$0.18	$0.18	$0.18	5,394
2018-12-12	$0.22	$0.22	$0.18	$0.18	$0.18	22,440
2018-12-11	$0.20	$0.22	$0.19	$0.20	$0.20	26,053
2018-12-10	$0.19	$0.20	$0.19	$0.20	$0.20	10,134
2018-12-07	$0.18	$0.22	$0.18	$0.19	$0.19	11,250
2018-12-06	$0.18	$0.22	$0.18	$0.18	$0.18	20,117
2018-12-04	$0.20	$0.22	$0.18	$0.18	$0.18	12,871
2018-12-03	$0.19	$0.25	$0.19	$0.25	$0.25	28,115
2018-11-30	$0.21	$0.23	$0.18	$0.18	$0.18	32,970
2018-11-29	$0.18	$0.23	$0.18	$0.20	$0.20	2,749
2018-11-28	$0.18	$0.19	$0.18	$0.19	$0.19	3,736
2018-11-27	$0.23	$0.23	$0.23	$0.23	$0.23	342
2018-11-26	$0.20	$0.23	$0.18	$0.23	$0.23	33,098
2018-11-23	$0.22	$0.30	$0.22	$0.25	$0.25	46,885
2018-11-21	$0.18	$0.19	$0.18	$0.18	$0.18	8,608
2018-11-20	$0.19	$0.20	$0.17	$0.17	$0.17	750
2018-11-19	$0.18	$0.29	$0.17	$0.17	$0.17	104,792
2018-11-16	$0.24	$0.25	$0.18	$0.25	$0.25	22,337
2018-11-15	$0.18	$0.25	$0.18	$0.25	$0.25	35,201
2018-11-14	$0.23	$0.23	$0.21	$0.21	$0.21	6,660
2018-11-13	$0.17	$0.17	$0.17	$0.17	$0.17	2,082
2018-11-12	$0.18	$0.23	$0.17	$0.17	$0.17	8,808
2018-11-09	$0.19	$0.19	$0.19	$0.19	$0.19	5,356
2018-11-08	$0.19	$0.23	$0.19	$0.23	$0.23	4,019
2018-11-07	$0.17	$0.23	$0.17	$0.19	$0.19	3,148
2018-11-06	$0.21	$0.21	$0.21	$0.21	$0.21	31,739
2018-11-05	$0.17	$0.24	$0.17	$0.21	$0.21	7,694
2018-11-02	$0.18	$0.21	$0.17	$0.21	$0.21	56,049
2018-11-01	$0.18	$0.25	$0.17	$0.18	$0.18	105,892
2018-10-31	$0.17	$0.18	$0.17	$0.18	$0.18	6,271
2018-10-30	$0.17	$0.17	$0.17	$0.17	$0.17	2,213
2018-10-29	$0.17	$0.21	$0.17	$0.20	$0.20	3,482
2018-10-26	$0.23	$0.23	$0.17	$0.17	$0.17	3,676
2018-10-25	$0.17	$0.18	$0.17	$0.17	$0.17	1,698
2018-10-24	$0.17	$0.27	$0.17	$0.25	$0.25	5,842
2018-10-23	$0.21	$0.21	$0.15	$0.16	$0.16	37,210
2018-10-22	$0.20	$0.20	$0.18	$0.20	$0.20	35,849
2018-10-19	$0.21	$0.21	$0.20	$0.20	$0.20	5,930
2018-10-18	$0.21	$0.30	$0.21	$0.21	$0.21	9,059
2018-10-17	$0.21	$0.22	$0.21	$0.22	$0.22	6,482
2018-10-16	$0.21	$0.25	$0.21	$0.21	$0.21	8,708
2018-10-15	$0.21	$0.21	$0.21	$0.21	$0.21	1,185
2018-10-12	$0.30	$0.30	$0.21	$0.21	$0.21	50,142
2018-10-11	$0.22	$0.23	$0.22	$0.22	$0.22	2,814
2018-10-10	$0.20	$0.30	$0.20	$0.22	$0.22	36,075
2018-10-09	$0.20	$0.25	$0.20	$0.24	$0.24	14,352
2018-10-08	$0.25	$0.27	$0.24	$0.24	$0.24	28,619
2018-10-05	$0.25	$0.28	$0.25	$0.25	$0.25	950
2018-10-04	$0.28	$0.29	$0.25	$0.25	$0.25	9,275
2018-10-03	$0.29	$0.29	$0.25	$0.28	$0.28	70,141
2018-10-02	$0.31	$0.31	$0.26	$0.26	$0.26	14,232
2018-10-01	$0.26	$0.28	$0.26	$0.28	$0.28	5,593
2018-09-28	$0.26	$0.31	$0.26	$0.26	$0.26	10,347
2018-09-27	$0.32	$0.32	$0.26	$0.31	$0.31	6,256
2018-09-26	$0.25	$0.29	$0.25	$0.29	$0.29	2,690
2018-09-25	$0.25	$0.32	$0.25	$0.29	$0.29	12,083
2018-09-24	$0.25	$0.31	$0.25	$0.30	$0.30	69,651
2018-09-21	$0.25	$0.27	$0.25	$0.25	$0.25	2,605
2018-09-20	$0.25	$0.34	$0.25	$0.29	$0.29	16,810
2018-09-19	$0.25	$0.25	$0.25	$0.25	$0.25	1,545
2018-09-18	$0.25	$0.32	$0.25	$0.27	$0.27	7,352
2018-09-17	$0.34	$0.34	$0.25	$0.25	$0.25	10,634
2018-09-14	$0.25	$0.25	$0.25	$0.25	$0.25	7,962
2018-09-13	$0.25	$0.30	$0.25	$0.25	$0.25	14,655
2018-09-12	$0.25	$0.26	$0.25	$0.25	$0.25	8,699
2018-09-11	$0.25	$0.30	$0.25	$0.27	$0.27	7,786
2018-09-10	$0.25	$0.30	$0.25	$0.25	$0.25	8,338
2018-09-07	$0.25	$0.30	$0.25	$0.28	$0.28	2,965
2018-09-06	$0.25	$0.28	$0.25	$0.28	$0.28	1,183
2018-09-05	$0.25	$0.30	$0.25	$0.30	$0.30	1,528
2018-09-04	$0.25	$0.32	$0.25	$0.25	$0.25	11,518
2018-08-31	$0.29	$0.36	$0.28	$0.28	$0.28	4,283
2018-08-30	$0.32	$0.32	$0.25	$0.29	$0.29	9,228
2018-08-29	$0.32	$0.32	$0.29	$0.30	$0.30	5,749
2018-08-28	$0.28	$0.30	$0.28	$0.29	$0.29	2,656
2018-08-27	$0.25	$0.31	$0.25	$0.28	$0.28	13,963
2018-08-24	$0.31	$0.35	$0.28	$0.30	$0.30	38,334
2018-08-23	$0.30	$0.35	$0.30	$0.31	$0.31	2,447
2018-08-22	$0.40	$0.40	$0.30	$0.30	$0.30	5,846
2018-08-21	$0.30	$0.36	$0.30	$0.30	$0.30	9,927
2018-08-20	$0.30	$0.30	$0.30	$0.30	$0.30	18,911
2018-08-17	$0.32	$0.40	$0.30	$0.30	$0.30	12,322
2018-08-16	$0.25	$0.35	$0.25	$0.32	$0.32	24,344
2018-08-15	$0.39	$0.39	$0.30	$0.31	$0.31	23,781
2018-08-14	$0.34	$0.42	$0.25	$0.30	$0.30	65,586
2018-08-13	$0.33	$0.42	$0.33	$0.34	$0.34	9,080
2018-08-10	$0.33	$0.33	$0.33	$0.33	$0.33	6,217
2018-08-09	$0.42	$0.42	$0.37	$0.42	$0.42	4,918
2018-08-08	$0.43	$0.43	$0.33	$0.42	$0.42	7,098
2018-08-07	$0.31	$0.32	$0.31	$0.31	$0.31	1,613
2018-08-06	$0.30	$0.44	$0.29	$0.30	$0.30	6,613
2018-08-03	$0.36	$0.38	$0.31	$0.38	$0.38	10,050
2018-08-02	$0.31	$0.45	$0.30	$0.36	$0.36	60,033
2018-08-01	$0.40	$0.40	$0.35	$0.39	$0.39	27,316
2018-07-31	$0.37	$0.40	$0.37	$0.40	$0.40	1,529
2018-07-30	$0.40	$0.42	$0.36	$0.40	$0.40	11,886
2018-07-27	$0.42	$0.43	$0.36	$0.41	$0.41	18,028
2018-07-26	$0.42	$0.42	$0.42	$0.42	$0.42	16,328
2018-07-25	$0.36	$0.50	$0.36	$0.45	$0.45	23,735
2018-07-24	$0.35	$0.43	$0.35	$0.36	$0.36	30,169
2018-07-23	$0.38	$0.43	$0.38	$0.38	$0.38	16,145
2018-07-20	$0.42	$0.45	$0.37	$0.45	$0.45	21,420
2018-07-19	$0.38	$0.44	$0.35	$0.42	$0.42	45,621
2018-07-18	$0.42	$0.43	$0.35	$0.35	$0.35	32,303
2018-07-17	$0.41	$0.44	$0.41	$0.41	$0.41	25,708
2018-07-16	$0.41	$0.45	$0.41	$0.45	$0.45	23,192
2018-07-13	$0.42	$0.48	$0.40	$0.41	$0.41	41,747
2018-07-12	$0.42	$0.45	$0.42	$0.42	$0.42	56,556
2018-07-11	$0.43	$0.49	$0.37	$0.44	$0.44	25,456
2018-07-10	$0.25	$0.45	$0.25	$0.45	$0.45	170,375
2018-07-09	$0.23	$0.29	$0.21	$0.25	$0.25	132,026
2018-07-06	$0.27	$0.32	$0.20	$0.22	$0.22	135,974
2018-07-05	$0.40	$0.40	$0.21	$0.26	$0.26	257,137
2018-07-03	$0.62	$0.80	$0.40	$0.45	$0.45	173,387
2018-07-02	$1.38	$1.38	$0.51	$0.70	$0.70	177,300
2018-06-29	$1.43	$1.48	$1.38	$1.43	$1.43	24,704
2018-06-28	$1.58	$1.63	$1.40	$1.53	$1.53	82,040
2018-06-27	$1.54	$1.60	$1.54	$1.57	$1.57	34,711
2018-06-26	$1.51	$1.55	$1.50	$1.54	$1.54	18,821
2018-06-25	$1.55	$1.55	$1.50	$1.53	$1.53	74,945
2018-06-22	$1.59	$1.65	$1.57	$1.57	$1.57	30,978
2018-06-21	$1.57	$1.60	$1.55	$1.59	$1.59	15,763
2018-06-20	$1.55	$1.59	$1.53	$1.58	$1.58	17,165
2018-06-19	$1.55	$1.58	$1.53	$1.54	$1.54	26,714
2018-06-18	$1.56	$1.59	$1.56	$1.56	$1.56	24,922
2018-06-15	$1.55	$1.60	$1.55	$1.60	$1.60	12,900
2018-06-14	$1.57	$1.60	$1.55	$1.55	$1.55	24,227
2018-06-13	$1.58	$1.60	$1.58	$1.58	$1.58	32,244
2018-06-12	$1.61	$1.63	$1.59	$1.60	$1.60	25,141
2018-06-11	$1.59	$1.62	$1.56	$1.61	$1.61	21,470
2018-06-08	$1.66	$1.67	$1.61	$1.62	$1.62	38,114
2018-06-07	$1.60	$1.75	$1.59	$1.63	$1.63	77,366
2018-06-06	$1.54	$1.59	$1.52	$1.57	$1.57	21,864
2018-06-05	$1.60	$1.63	$1.50	$1.52	$1.52	103,538
2018-06-04	$1.63	$1.66	$1.60	$1.60	$1.60	49,201
2018-06-01	$1.70	$1.71	$1.67	$1.67	$1.67	28,526
2018-05-31	$1.72	$1.75	$1.70	$1.71	$1.71	22,918
2018-05-30	$1.70	$1.75	$1.69	$1.71	$1.71	31,135
2018-05-29	$1.71	$1.76	$1.70	$1.72	$1.72	10,315
2018-05-25	$1.69	$1.77	$1.69	$1.69	$1.69	46,057
2018-05-24	$1.74	$1.75	$1.66	$1.66	$1.66	45,756
2018-05-23	$1.70	$1.76	$1.70	$1.76	$1.76	24,695
2018-05-22	$1.73	$1.78	$1.71	$1.72	$1.72	19,495
2018-05-21	$1.79	$1.79	$1.72	$1.75	$1.75	19,862
2018-05-18	$1.72	$1.77	$1.67	$1.75	$1.75	34,475
2018-05-17	$1.72	$1.76	$1.69	$1.72	$1.72	19,875
2018-05-16	$1.75	$1.80	$1.69	$1.74	$1.74	26,360
2018-05-15	$1.76	$1.81	$1.67	$1.74	$1.74	99,556
2018-05-14	$1.79	$1.79	$1.75	$1.76	$1.76	38,685
2018-05-11	$1.85	$1.87	$1.75	$1.76	$1.76	45,769
2018-05-10	$1.85	$1.88	$1.78	$1.82	$1.82	72,177
2018-05-09	$1.77	$1.88	$1.75	$1.83	$1.83	86,688
2018-05-08	$1.76	$1.79	$1.75	$1.79	$1.79	23,241
2018-05-07	$1.76	$1.82	$1.73	$1.74	$1.74	110,350
2018-05-04	$1.82	$1.86	$1.78	$1.81	$1.81	61,633
2018-05-03	$1.84	$1.85	$1.81	$1.82	$1.82	87,781
2018-05-02	$1.79	$1.86	$1.79	$1.83	$1.83	52,601
2018-05-01	$1.83	$1.87	$1.82	$1.84	$1.84	38,706
2018-04-30	$1.86	$1.86	$1.80	$1.83	$1.83	21,869
2018-04-27	$1.85	$1.90	$1.81	$1.88	$1.88	94,589
2018-04-26	$1.70	$1.88	$1.70	$1.85	$1.85	84,047
2018-04-25	$1.78	$1.78	$1.72	$1.78	$1.78	20,257
2018-04-24	$1.81	$1.84	$1.72	$1.77	$1.77	75,769
2018-04-23	$1.85	$1.85	$1.83	$1.84	$1.84	27,547
2018-04-20	$1.85	$1.85	$1.83	$1.85	$1.85	30,300
2018-04-19	$1.86	$1.86	$1.81	$1.83	$1.83	52,990
2018-04-18	$1.83	$1.85	$1.82	$1.84	$1.84	29,222
2018-04-17	$1.79	$1.84	$1.78	$1.82	$1.82	40,737
2018-04-16	$1.75	$1.79	$1.75	$1.78	$1.78	13,705
2018-04-13	$1.71	$1.76	$1.69	$1.75	$1.75	92,540
2018-04-12	$1.68	$1.74	$1.68	$1.74	$1.74	33,776
2018-04-11	$1.65	$1.75	$1.65	$1.68	$1.68	103,942
2018-04-10	$1.68	$1.69	$1.62	$1.66	$1.66	15,523
2018-04-09	$1.65	$1.72	$1.63	$1.65	$1.65	24,727
2018-04-06	$1.68	$1.73	$1.67	$1.67	$1.67	44,627
2018-04-05	$1.70	$1.76	$1.66	$1.70	$1.70	31,422
2018-04-04	$1.62	$1.69	$1.62	$1.69	$1.69	3,324
2018-04-03	$1.70	$1.71	$1.62	$1.65	$1.65	69,494
2018-04-02	$1.69	$1.71	$1.65	$1.70	$1.70	20,734
2018-03-29	$1.68	$1.72	$1.67	$1.68	$1.68	46,810
2018-03-28	$1.75	$1.75	$1.66	$1.70	$1.70	79,744
2018-03-27	$1.67	$1.75	$1.67	$1.72	$1.72	71,783
2018-03-26	$1.57	$1.69	$1.57	$1.66	$1.66	35,506
2018-03-23	$1.56	$1.60	$1.56	$1.56	$1.56	33,768
2018-03-22	$1.64	$1.66	$1.55	$1.55	$1.55	20,296
2018-03-21	$1.65	$1.68	$1.65	$1.67	$1.67	13,386
2018-03-20	$1.69	$1.70	$1.65	$1.66	$1.66	52,999
2018-03-19	$1.66	$1.69	$1.65	$1.67	$1.67	31,190
2018-03-16	$1.69	$1.72	$1.65	$1.65	$1.65	28,610
2018-03-15	$1.73	$1.73	$1.70	$1.72	$1.72	8,409
2018-03-14	$1.70	$1.73	$1.70	$1.71	$1.71	30,638
2018-03-13	$1.68	$1.72	$1.68	$1.71	$1.71	16,092
2018-03-12	$1.68	$1.73	$1.68	$1.68	$1.68	35,114
2018-03-09	$1.63	$1.72	$1.63	$1.71	$1.71	47,196
2018-03-08	$1.63	$1.67	$1.63	$1.63	$1.63	12,397
2018-03-07	$1.67	$1.70	$1.63	$1.63	$1.63	23,568
2018-03-06	$1.70	$1.72	$1.63	$1.69	$1.69	10,450
2018-03-05	$1.60	$1.73	$1.60	$1.70	$1.70	47,764
2018-03-02	$1.66	$1.66	$1.62	$1.65	$1.65	24,148
2018-03-01	$1.67	$1.70	$1.65	$1.65	$1.65	14,512
2018-02-28	$1.70	$1.70	$1.61	$1.68	$1.68	29,447
2018-02-27	$1.68	$1.71	$1.66	$1.68	$1.68	14,752
2018-02-26	$1.68	$1.70	$1.67	$1.68	$1.68	48,289
2018-02-23	$1.62	$1.70	$1.62	$1.62	$1.62	69,403
2018-02-22	$1.58	$1.63	$1.58	$1.63	$1.63	30,703
2018-02-21	$1.58	$1.61	$1.58	$1.60	$1.60	93,660
2018-02-20	$1.61	$1.61	$1.58	$1.59	$1.59	23,473
2018-02-16	$1.62	$1.68	$1.61	$1.61	$1.61	19,944
2018-02-15	$1.62	$1.69	$1.60	$1.62	$1.62	44,494
2018-02-14	$1.51	$1.60	$1.51	$1.60	$1.60	43,627
2018-02-13	$1.57	$1.57	$1.49	$1.52	$1.52	52,390
2018-02-12	$1.50	$1.60	$1.50	$1.56	$1.56	28,388
2018-02-09	$1.57	$1.61	$1.48	$1.49	$1.49	65,789
2018-02-08	$1.58	$1.62	$1.56	$1.58	$1.58	82,509
2018-02-07	$1.58	$1.60	$1.54	$1.57	$1.57	35,173
2018-02-06	$1.60	$1.60	$1.43	$1.58	$1.58	197,912
2018-02-05	$1.69	$1.69	$1.60	$1.60	$1.60	129,837
2018-02-02	$1.70	$1.71	$1.70	$1.70	$1.70	60,652
2018-02-01	$1.74	$1.74	$1.70	$1.71	$1.71	81,767
2018-01-31	$1.76	$1.77	$1.71	$1.71	$1.71	106,381
2018-01-30	$1.79	$1.92	$1.73	$1.78	$1.78	701,283
2018-01-29	$1.77	$1.82	$1.75	$1.78	$1.78	69,262
2018-01-26	$1.82	$1.84	$1.79	$1.80	$1.80	72,988
2018-01-25	$1.82	$1.84	$1.79	$1.79	$1.79	48,588
2018-01-24	$1.81	$1.84	$1.75	$1.81	$1.81	68,735
2018-01-23	$1.90	$1.90	$1.80	$1.81	$1.81	248,818
2018-01-22	$1.94	$1.96	$1.85	$1.89	$1.89	110,187
2018-01-19	$1.86	$2.02	$1.86	$1.90	$1.90	229,826
2018-01-18	$1.90	$1.92	$1.85	$1.87	$1.87	85,247
2018-01-17	$1.94	$1.99	$1.90	$1.91	$1.91	57,356
2018-01-16	$2.04	$2.07	$1.92	$1.95	$1.95	83,630
2018-01-12	$2.11	$2.13	$1.95	$2.02	$2.02	134,156
2018-01-11	$2.00	$2.08	$1.94	$2.05	$2.05	126,886
2018-01-10	$2.00	$2.04	$1.91	$1.98	$1.98	145,238
2018-01-09	$2.06	$2.07	$1.91	$2.01	$2.01	301,688
2018-01-08	$2.18	$2.30	$2.01	$2.08	$2.08	884,152
2018-01-05	$1.70	$2.83	$1.68	$2.12	$2.12	6,047,464
2018-01-04	$1.72	$1.73	$1.70	$1.70	$1.70	72,627
2018-01-03	$1.71	$1.78	$1.70	$1.73	$1.73	242,729
2018-01-02	$1.75	$1.77	$1.70	$1.70	$1.70	131,269
2017-12-29	$1.70	$1.73	$1.69	$1.69	$1.69	76,629
2017-12-28	$1.80	$1.80	$1.69	$1.73	$1.73	124,350
2017-12-27	$1.69	$1.82	$1.68	$1.75	$1.75	293,355
2017-12-26	$1.70	$1.71	$1.69	$1.70	$1.70	67,004
2017-12-22	$1.75	$1.75	$1.70	$1.70	$1.70	93,700
2017-12-21	$1.72	$1.78	$1.70	$1.73	$1.73	107,741
2017-12-20	$1.76	$1.79	$1.72	$1.73	$1.73	49,688
2017-12-19	$1.78	$1.80	$1.72	$1.77	$1.77	283,113
2017-12-18	$1.89	$1.90	$1.81	$1.86	$1.86	109,779
2017-12-15	$1.87	$1.90	$1.86	$1.89	$1.89	68,047
2017-12-14	$1.91	$1.92	$1.88	$1.92	$1.92	37,727
2017-12-13	$1.88	$1.91	$1.88	$1.90	$1.90	35,179
2017-12-12	$1.86	$1.89	$1.82	$1.87	$1.87	71,816
2017-12-11	$1.73	$1.90	$1.73	$1.86	$1.86	348,887
2017-12-08	$1.81	$1.99	$1.75	$1.99	$1.99	133,411
2017-12-07	$1.89	$1.92	$1.79	$1.79	$1.79	228,205
2017-12-06	$1.98	$2.04	$1.86	$1.90	$1.90	155,665
2017-12-05	$1.97	$2.04	$1.94	$2.00	$2.00	53,909
2017-12-04	$2.04	$2.09	$1.94	$1.97	$1.97	105,373
2017-12-01	$2.11	$2.14	$2.00	$2.06	$2.06	98,307
2017-11-30	$2.17	$2.17	$2.10	$2.12	$2.12	35,951
2017-11-29	$2.17	$2.22	$2.17	$2.18	$2.18	54,617
2017-11-28	$2.12	$2.20	$2.11	$2.16	$2.16	81,552
2017-11-27	$2.12	$2.19	$2.12	$2.15	$2.15	34,373
2017-11-24	$2.11	$2.20	$2.11	$2.14	$2.14	30,477
2017-11-22	$2.11	$2.15	$2.11	$2.13	$2.13	49,523
2017-11-21	$2.27	$2.27	$2.11	$2.15	$2.15	90,151
2017-11-20	$2.21	$2.26	$2.20	$2.22	$2.22	24,245
2017-11-17	$2.28	$2.37	$2.21	$2.22	$2.22	48,500
2017-11-16	$2.33	$2.65	$2.16	$2.33	$2.33	791,471
2017-11-15	$2.15	$2.38	$2.15	$2.36	$2.36	492,692
2017-11-14	$2.17	$2.20	$2.11	$2.15	$2.15	30,753
2017-11-13	$2.23	$2.27	$2.16	$2.21	$2.21	35,913
2017-11-10	$2.21	$2.27	$2.21	$2.25	$2.25	13,701
2017-11-09	$2.15	$2.29	$2.14	$2.22	$2.22	41,797
2017-11-08	$2.22	$2.22	$2.17	$2.18	$2.18	18,054
2017-11-07	$2.15	$2.24	$2.14	$2.19	$2.19	33,044
2017-11-06	$2.23	$2.26	$2.16	$2.18	$2.18	25,841
2017-11-03	$2.30	$2.30	$2.18	$2.25	$2.25	30,761
2017-11-02	$2.20	$2.23	$2.20	$2.21	$2.21	11,412
2017-11-01	$2.26	$2.26	$2.20	$2.22	$2.22	24,798
2017-10-31	$2.26	$2.26	$2.20	$2.25	$2.25	25,993
2017-10-30	$2.27	$2.30	$2.20	$2.26	$2.26	65,431
2017-10-27	$2.25	$2.34	$2.24	$2.27	$2.27	21,734
2017-10-26	$2.25	$2.30	$2.25	$2.26	$2.26	19,138
2017-10-25	$2.31	$2.38	$2.25	$2.25	$2.25	43,737
2017-10-24	$2.35	$2.43	$2.30	$2.33	$2.33	60,146
2017-10-23	$2.24	$2.34	$2.24	$2.32	$2.32	43,633
2017-10-20	$2.30	$2.30	$2.24	$2.24	$2.24	55,755
2017-10-19	$2.28	$2.31	$2.24	$2.26	$2.26	45,606
2017-10-18	$2.31	$2.33	$2.30	$2.30	$2.30	13,015
2017-10-17	$2.33	$2.35	$2.31	$2.32	$2.32	19,803
2017-10-16	$2.32	$2.34	$2.29	$2.34	$2.34	18,283
2017-10-13	$2.31	$2.34	$2.31	$2.32	$2.32	8,790
2017-10-12	$2.29	$2.39	$2.29	$2.31	$2.31	26,625
2017-10-11	$2.34	$2.38	$2.32	$2.33	$2.33	14,929
2017-10-10	$2.32	$2.40	$2.27	$2.40	$2.40	17,308
2017-10-09	$2.27	$2.38	$2.27	$2.32	$2.32	14,281
2017-10-06	$2.30	$2.37	$2.29	$2.30	$2.30	22,248
2017-10-05	$2.31	$2.37	$2.31	$2.33	$2.33	29,353
2017-10-04	$2.28	$2.40	$2.28	$2.34	$2.34	44,095
2017-10-03	$2.26	$2.31	$2.26	$2.27	$2.27	25,882
2017-10-02	$2.28	$2.32	$2.21	$2.31	$2.31	27,436
2017-09-29	$2.23	$2.32	$2.23	$2.27	$2.27	33,710
2017-09-28	$2.23	$2.32	$2.23	$2.25	$2.25	13,593
2017-09-27	$2.30	$2.38	$2.22	$2.24	$2.24	30,795
2017-09-26	$2.30	$2.33	$2.22	$2.29	$2.29	20,420
2017-09-25	$2.39	$2.39	$2.20	$2.30	$2.30	159,494
2017-09-22	$2.40	$2.46	$2.38	$2.43	$2.43	51,223
2017-09-21	$2.52	$2.53	$2.38	$2.41	$2.41	49,071
2017-09-20	$2.53	$2.55	$2.34	$2.47	$2.47	48,741
2017-09-19	$2.43	$2.46	$2.30	$2.45	$2.45	114,188
2017-09-18	$2.42	$2.86	$2.30	$2.62	$2.62	161,903
2017-09-15	$2.33	$2.42	$2.33	$2.42	$2.42	55,579
2017-09-14	$2.27	$2.38	$2.25	$2.34	$2.34	33,189
2017-09-13	$2.29	$2.36	$2.24	$2.28	$2.28	35,300
2017-09-12	$2.22	$2.33	$2.09	$2.31	$2.31	39,182
2017-09-11	$2.32	$2.35	$1.96	$2.25	$2.25	128,183
2017-09-08	$2.40	$2.44	$2.25	$2.32	$2.32	58,403
2017-09-07	$2.32	$2.43	$2.32	$2.37	$2.37	27,275
2017-09-06	$2.28	$2.36	$2.24	$2.29	$2.29	39,435
2017-09-05	$2.32	$2.35	$2.27	$2.29	$2.29	44,194
2017-09-01	$2.41	$2.48	$2.31	$2.37	$2.37	55,481
2017-08-31	$2.59	$2.59	$2.41	$2.45	$2.45	67,396
2017-08-30	$2.72	$2.72	$2.63	$2.63	$2.63	34,187
2017-08-29	$2.72	$2.75	$2.62	$2.71	$2.71	47,679
2017-08-28	$2.53	$2.72	$2.53	$2.67	$2.67	114,168
2017-08-25	$2.52	$2.55	$2.48	$2.53	$2.53	12,244
2017-08-24	$2.52	$2.53	$2.50	$2.52	$2.52	19,565
2017-08-23	$2.55	$2.55	$2.52	$2.52	$2.52	13,057
2017-08-22	$2.45	$2.55	$2.41	$2.55	$2.55	66,791
2017-08-21	$2.50	$2.50	$2.42	$2.50	$2.50	41,736
2017-08-18	$2.46	$2.50	$2.36	$2.50	$2.50	32,664
2017-08-17	$2.44	$2.48	$2.34	$2.48	$2.48	71,494
2017-08-16	$2.26	$2.48	$2.26	$2.44	$2.44	69,597
2017-08-15	$2.32	$2.35	$2.26	$2.26	$2.26	13,256
2017-08-14	$2.26	$2.35	$2.26	$2.35	$2.35	24,813
2017-08-11	$2.28	$2.31	$2.25	$2.27	$2.27	12,102
2017-08-10	$2.22	$2.35	$2.12	$2.31	$2.31	59,060
2017-08-09	$2.22	$2.28	$2.20	$2.20	$2.20	30,899
2017-08-08	$2.31	$2.36	$2.28	$2.28	$2.28	15,709
2017-08-07	$2.39	$2.40	$2.33	$2.33	$2.33	53,472
2017-08-04	$2.36	$2.40	$2.36	$2.39	$2.39	44,552
2017-08-03	$2.35	$2.39	$2.34	$2.34	$2.34	42,509
2017-08-02	$2.36	$2.39	$2.36	$2.36	$2.36	16,276
2017-08-01	$2.40	$2.40	$2.36	$2.39	$2.39	9,783
2017-07-31	$2.37	$2.40	$2.37	$2.39	$2.39	48,279
2017-07-28	$2.33	$2.38	$2.31	$2.34	$2.34	18,734
2017-07-27	$2.35	$2.40	$2.28	$2.33	$2.33	72,031
2017-07-26	$2.33	$2.40	$2.27	$2.35	$2.35	29,254
2017-07-25	$2.28	$2.39	$2.28	$2.35	$2.35	40,459
2017-07-24	$2.43	$2.43	$2.24	$2.28	$2.28	94,280
2017-07-21	$2.44	$2.48	$2.43	$2.44	$2.44	42,718
2017-07-20	$2.48	$2.49	$2.42	$2.48	$2.48	36,737
2017-07-19	$2.40	$2.48	$2.40	$2.48	$2.48	69,255
2017-07-18	$2.40	$2.45	$2.40	$2.40	$2.40	26,620
2017-07-17	$2.36	$2.45	$2.35	$2.43	$2.43	47,433
2017-07-14	$2.38	$2.40	$2.34	$2.38	$2.38	31,523
2017-07-13	$2.31	$2.37	$2.31	$2.37	$2.37	22,532
2017-07-12	$2.39	$2.41	$2.33	$2.33	$2.33	56,010
2017-07-11	$2.33	$2.44	$2.32	$2.42	$2.42	76,431
2017-07-10	$2.30	$2.34	$2.30	$2.31	$2.31	76,048
2017-07-07	$2.22	$2.35	$2.22	$2.35	$2.35	47,267
2017-07-06	$2.22	$2.27	$2.22	$2.25	$2.25	52,728
2017-07-05	$2.24	$2.30	$2.24	$2.25	$2.25	34,279
2017-07-03	$2.28	$2.32	$2.25	$2.25	$2.25	17,380
2017-06-30	$2.26	$2.35	$2.26	$2.27	$2.27	43,255
2017-06-29	$2.25	$2.34	$2.25	$2.28	$2.28	23,838
2017-06-28	$2.33	$2.36	$2.27	$2.30	$2.30	90,727
2017-06-27	$2.28	$2.33	$2.22	$2.27	$2.27	69,257
2017-06-26	$2.27	$2.30	$2.17	$2.23	$2.23	77,101
2017-06-23	$2.14	$2.33	$2.14	$2.21	$2.21	194,509
2017-06-22	$2.07	$2.35	$2.02	$2.18	$2.18	300,962
2017-06-21	$2.05	$2.08	$2.04	$2.07	$2.07	29,545
2017-06-20	$2.05	$2.08	$2.05	$2.05	$2.05	27,660
2017-06-19	$2.06	$2.09	$2.00	$2.05	$2.05	73,487
2017-06-16	$2.13	$2.16	$1.93	$1.99	$1.99	114,005
2017-06-15	$2.14	$2.20	$2.05	$2.10	$2.10	82,690
2017-06-14	$2.10	$2.11	$2.02	$2.06	$2.06	107,422
2017-06-13	$1.90	$2.10	$1.90	$2.05	$2.05	121,675
2017-06-12	$1.92	$1.92	$1.89	$1.89	$1.89	34,310
2017-06-09	$1.87	$1.90	$1.87	$1.88	$1.88	51,763
2017-06-08	$1.88	$1.90	$1.79	$1.88	$1.88	65,063
2017-06-07	$1.85	$1.89	$1.80	$1.85	$1.85	98,397
2017-06-06	$1.90	$1.95	$1.83	$1.85	$1.85	142,698
2017-06-05	$2.01	$2.01	$1.85	$1.90	$1.90	239,406
2017-06-02	$2.13	$2.13	$2.00	$2.05	$2.05	93,616
2017-06-01	$2.14	$2.17	$2.03	$2.12	$2.12	186,058
2017-05-31	$2.20	$2.21	$2.08	$2.10	$2.10	75,743
2017-05-30	$2.16	$2.28	$2.16	$2.17	$2.17	39,180
2017-05-26	$2.19	$2.28	$2.18	$2.21	$2.21	98,871
2017-05-25	$2.17	$2.25	$2.16	$2.22	$2.22	32,424
2017-05-24	$2.20	$2.30	$2.15	$2.17	$2.17	234,533
2017-05-23	$2.25	$2.37	$2.13	$2.25	$2.25	232,300
2017-05-22	$2.40	$2.40	$2.25	$2.26	$2.26	53,585
2017-05-19	$2.40	$2.40	$2.26	$2.31	$2.31	179,619
2017-05-18	$2.41	$2.45	$2.32	$2.35	$2.35	59,460
2017-05-17	$2.42	$2.47	$2.40	$2.40	$2.40	29,074
2017-05-16	$2.47	$2.50	$2.44	$2.45	$2.45	31,265
2017-05-15	$2.44	$2.53	$2.44	$2.50	$2.50	51,214
2017-05-12	$2.34	$2.46	$2.34	$2.45	$2.45	46,777
2017-05-11	$2.40	$2.48	$2.36	$2.40	$2.40	23,549
2017-05-10	$2.43	$2.48	$2.35	$2.36	$2.36	78,507
2017-05-09	$2.30	$2.48	$2.30	$2.44	$2.44	136,363
2017-05-08	$2.25	$2.41	$2.25	$2.29	$2.29	71,909
2017-05-05	$2.46	$2.49	$2.23	$2.34	$2.34	111,549
2017-05-04	$2.55	$2.57	$2.37	$2.46	$2.46	101,787
2017-05-03	$2.51	$2.68	$2.51	$2.60	$2.60	110,310
2017-05-02	$2.66	$2.66	$2.56	$2.59	$2.59	58,764
2017-05-01	$2.74	$2.74	$2.63	$2.69	$2.69	24,057
2017-04-28	$2.67	$2.73	$2.66	$2.66	$2.66	21,290
2017-04-27	$2.65	$2.73	$2.65	$2.69	$2.69	73,015
2017-04-26	$2.61	$2.75	$2.61	$2.69	$2.69	80,388
2017-04-25	$2.68	$2.69	$2.61	$2.62	$2.62	91,587
2017-04-24	$2.69	$2.85	$2.63	$2.68	$2.68	112,201
2017-04-21	$2.70	$2.83	$2.69	$2.70	$2.70	54,231
2017-04-20	$2.75	$2.80	$2.66	$2.74	$2.74	56,838
2017-04-19	$2.82	$2.85	$2.64	$2.76	$2.76	126,868
2017-04-18	$2.81	$2.83	$2.68	$2.71	$2.71	46,769
2017-04-17	$2.77	$2.87	$2.61	$2.83	$2.83	156,740
2017-04-13	$2.99	$2.99	$2.74	$2.81	$2.81	164,938
2017-04-12	$2.91	$2.98	$2.82	$2.89	$2.89	265,647
2017-04-11	$2.86	$2.95	$2.73	$2.82	$2.82	160,139
2017-04-10	$2.87	$2.93	$2.83	$2.88	$2.88	113,493
2017-04-07	$2.89	$2.94	$2.65	$2.84	$2.84	341,597
2017-04-06	$3.15	$3.18	$2.84	$2.94	$2.94	388,357
2017-04-05	$3.07	$3.35	$3.00	$3.12	$3.12	993,109
2017-04-04	$2.72	$3.15	$2.69	$2.89	$2.89	1,518,545
2017-04-03	$2.20	$2.74	$2.07	$2.55	$2.55	636,558
2017-03-31	$2.25	$2.25	$2.16	$2.17	$2.17	18,450
2017-03-30	$2.12	$2.26	$2.12	$2.22	$2.22	16,174
2017-03-29	$2.17	$2.22	$2.11	$2.16	$2.16	14,372
2017-03-28	$2.12	$2.20	$2.04	$2.20	$2.20	19,935
2017-03-27	$2.05	$2.20	$2.01	$2.20	$2.20	52,077
2017-03-24	$2.16	$2.16	$2.03	$2.06	$2.06	18,365
2017-03-23	$2.06	$2.12	$2.02	$2.10	$2.10	8,342
2017-03-22	$1.96	$2.18	$1.96	$2.07	$2.07	39,474
2017-03-21	$2.13	$2.17	$1.95	$2.01	$2.01	69,953
2017-03-20	$1.88	$2.20	$1.88	$2.16	$2.16	168,258
2017-03-17	$2.20	$2.28	$1.85	$1.88	$1.88	350,877
2017-03-16	$2.24	$2.34	$2.22	$2.27	$2.27	26,312
2017-03-15	$2.20	$2.25	$2.15	$2.24	$2.24	34,676
2017-03-14	$2.20	$2.25	$2.11	$2.22	$2.22	54,710
2017-03-13	$2.29	$2.30	$2.20	$2.25	$2.25	45,517
2017-03-10	$2.28	$2.32	$2.23	$2.27	$2.27	32,693
2017-03-09	$2.22	$2.40	$2.19	$2.27	$2.27	76,859
2017-03-08	$2.25	$2.30	$2.21	$2.27	$2.27	116,788
2017-03-07	$2.32	$2.37	$2.25	$2.25	$2.25	99,595
2017-03-06	$2.44	$2.51	$2.32	$2.34	$2.34	127,001
2017-03-03	$2.50	$2.51	$2.41	$2.44	$2.44	71,310
2017-03-02	$2.52	$2.63	$2.46	$2.48	$2.48	253,355
2017-03-01	$2.69	$2.69	$2.48	$2.53	$2.53	221,271
2017-02-28	$2.68	$2.72	$2.65	$2.66	$2.66	97,540
2017-02-27	$2.68	$2.73	$2.66	$2.71	$2.71	55,880
2017-02-24	$2.69	$2.78	$2.67	$2.71	$2.71	99,269
2017-02-23	$2.74	$2.81	$2.68	$2.74	$2.74	151,110
2017-02-22	$2.84	$2.87	$2.72	$2.74	$2.74	124,701
2017-02-21	$2.69	$2.90	$2.67	$2.83	$2.83	231,406
2017-02-17	$2.72	$2.78	$2.68	$2.69	$2.69	37,661
2017-02-16	$2.77	$2.79	$2.67	$2.75	$2.75	69,242
2017-02-15	$2.78	$2.80	$2.77	$2.80	$2.80	22,912
2017-02-14	$2.74	$2.78	$2.69	$2.78	$2.78	46,999
2017-02-13	$2.77	$2.83	$2.72	$2.73	$2.73	84,522
2017-02-10	$2.73	$2.82	$2.72	$2.80	$2.80	77,687
2017-02-09	$2.67	$2.74	$2.65	$2.72	$2.72	31,616
2017-02-08	$2.70	$2.75	$2.65	$2.69	$2.69	25,910
2017-02-07	$2.75	$2.80	$2.67	$2.67	$2.67	23,127
2017-02-06	$2.72	$2.77	$2.70	$2.74	$2.74	31,759
2017-02-03	$2.72	$2.80	$2.63	$2.67	$2.67	32,844
2017-02-02	$2.61	$2.73	$2.61	$2.72	$2.72	13,410
2017-02-01	$2.63	$2.77	$2.63	$2.66	$2.66	31,460
2017-01-31	$2.74	$2.77	$2.60	$2.65	$2.65	31,144
2017-01-30	$2.83	$2.83	$2.71	$2.74	$2.74	36,736
2017-01-27	$2.78	$2.84	$2.74	$2.84	$2.84	32,939
2017-01-26	$2.79	$2.86	$2.78	$2.78	$2.78	15,360
2017-01-25	$2.76	$2.88	$2.75	$2.81	$2.81	38,544
2017-01-24	$2.75	$2.85	$2.75	$2.77	$2.77	55,154
2017-01-23	$2.82	$2.82	$2.73	$2.75	$2.75	48,623
2017-01-20	$2.76	$2.80	$2.75	$2.80	$2.80	27,464
2017-01-19	$2.79	$2.81	$2.71	$2.78	$2.78	74,718
2017-01-18	$2.79	$2.85	$2.78	$2.80	$2.80	40,022
2017-01-17	$2.79	$2.86	$2.76	$2.80	$2.80	47,446
2017-01-13	$2.75	$2.84	$2.73	$2.78	$2.78	24,532
2017-01-12	$2.86	$2.88	$2.71	$2.76	$2.76	62,392
2017-01-11	$2.80	$2.90	$2.76	$2.85	$2.85	57,933
2017-01-10	$2.75	$2.80	$2.75	$2.77	$2.77	99,452
2017-01-09	$2.86	$2.86	$2.70	$2.71	$2.71	43,122
2017-01-06	$2.73	$2.84	$2.68	$2.84	$2.84	138,149
2017-01-05	$2.80	$2.80	$2.70	$2.71	$2.71	53,402
2017-01-04	$2.75	$2.80	$2.73	$2.80	$2.80	64,264
2017-01-03	$2.64	$2.75	$2.59	$2.73	$2.73	96,109
2016-12-30	$2.53	$2.63	$2.48	$2.60	$2.60	119,892
2016-12-29	$2.60	$2.60	$2.50	$2.52	$2.52	162,361
2016-12-28	$2.76	$2.84	$2.61	$2.63	$2.63	161,690
2016-12-27	$2.74	$2.80	$2.73	$2.75	$2.75	72,471
2016-12-23	$2.74	$2.87	$2.73	$2.76	$2.76	103,614
2016-12-22	$2.82	$2.89	$2.75	$2.77	$2.77	85,038
2016-12-21	$2.86	$2.93	$2.81	$2.86	$2.86	101,832
2016-12-20	$2.98	$3.01	$2.85	$2.89	$2.89	178,542
2016-12-19	$2.98	$3.02	$2.93	$3.01	$3.01	41,727
2016-12-16	$2.89	$3.01	$2.86	$2.98	$2.98	68,581
2016-12-15	$3.04	$3.04	$2.85	$2.91	$2.91	170,746
2016-12-14	$3.08	$3.11	$3.05	$3.06	$3.06	77,194
2016-12-13	$3.08	$3.11	$3.00	$3.08	$3.08	57,004
2016-12-12	$3.08	$3.12	$3.03	$3.08	$3.08	59,431
2016-12-09	$3.08	$3.25	$3.08	$3.12	$3.12	78,603
2016-12-08	$3.23	$3.28	$3.05	$3.10	$3.10	195,022
2016-12-07	$3.14	$3.39	$3.09	$3.23	$3.23	160,697
2016-12-06	$3.16	$3.23	$3.06	$3.11	$3.11	109,596
2016-12-05	$3.01	$3.23	$3.01	$3.15	$3.15	139,997
2016-12-02	$3.08	$3.13	$3.03	$3.04	$3.04	78,396
2016-12-01	$3.30	$3.37	$3.03	$3.03	$3.03	135,055
2016-11-30	$3.30	$3.35	$3.20	$3.33	$3.33	52,910
2016-11-29	$3.51	$3.51	$3.21	$3.32	$3.32	61,278
2016-11-28	$3.33	$3.37	$3.21	$3.21	$3.21	76,681
2016-11-25	$3.32	$3.48	$3.30	$3.41	$3.41	67,196
2016-11-23	$3.32	$3.40	$3.24	$3.32	$3.32	40,074
2016-11-22	$3.32	$3.43	$3.32	$3.35	$3.35	27,737
2016-11-21	$3.31	$3.40	$3.20	$3.34	$3.34	210,744
2016-11-18	$3.36	$3.38	$3.27	$3.33	$3.33	65,959
2016-11-17	$3.50	$3.55	$3.35	$3.37	$3.37	102,620
2016-11-16	$3.58	$3.61	$3.33	$3.56	$3.56	116,572
2016-11-15	$3.65	$3.65	$3.58	$3.59	$3.59	65,240
2016-11-14	$3.59	$3.65	$3.57	$3.64	$3.64	26,352
2016-11-11	$3.58	$3.70	$3.58	$3.65	$3.65	40,858
2016-11-10	$3.60	$3.72	$3.56	$3.58	$3.58	93,067
2016-11-09	$3.56	$3.73	$3.56	$3.59	$3.59	139,673
2016-11-08	$3.68	$3.80	$3.63	$3.79	$3.79	26,027
2016-11-07	$3.73	$3.83	$3.66	$3.70	$3.70	50,368
2016-11-04	$3.59	$3.79	$3.59	$3.72	$3.72	33,708
2016-11-03	$3.76	$3.76	$3.60	$3.62	$3.62	69,382
2016-11-02	$3.78	$3.84	$3.76	$3.78	$3.78	35,026
2016-11-01	$3.90	$3.90	$3.78	$3.79	$3.79	40,818
2016-10-31	$3.78	$3.96	$3.78	$3.86	$3.86	31,420
2016-10-28	$3.87	$3.90	$3.81	$3.81	$3.81	16,956
2016-10-27	$3.91	$3.92	$3.80	$3.91	$3.91	27,281
2016-10-26	$3.89	$3.98	$3.83	$3.93	$3.93	54,924
2016-10-25	$3.98	$4.05	$3.86	$3.87	$3.87	67,217
2016-10-24	$3.97	$4.06	$3.96	$3.98	$3.98	50,410
2016-10-21	$4.03	$4.06	$3.94	$3.96	$3.96	40,372
2016-10-20	$4.00	$4.07	$3.87	$4.02	$4.02	63,913
2016-10-19	$3.86	$4.03	$3.82	$4.00	$4.00	153,698
2016-10-18	$3.80	$3.84	$3.78	$3.80	$3.80	26,982
2016-10-17	$3.80	$3.80	$3.77	$3.79	$3.79	30,506
2016-10-14	$3.83	$3.87	$3.80	$3.80	$3.80	37,927
2016-10-13	$3.81	$3.85	$3.76	$3.80	$3.80	21,319
2016-10-12	$3.85	$3.90	$3.80	$3.85	$3.85	64,293
2016-10-11	$3.88	$3.98	$3.80	$3.81	$3.81	73,263
2016-10-10	$3.91	$3.98	$3.88	$3.95	$3.95	57,921
2016-10-07	$4.07	$4.07	$3.75	$3.87	$3.87	148,253
2016-10-06	$4.00	$4.17	$3.86	$4.07	$4.07	455,507
2016-10-05	$3.82	$3.89	$3.79	$3.89	$3.89	49,073
2016-10-04	$3.76	$3.84	$3.74	$3.81	$3.81	28,317
2016-10-03	$3.82	$3.83	$3.75	$3.78	$3.78	20,127
2016-09-30	$3.76	$3.87	$3.76	$3.87	$3.87	40,165
2016-09-29	$3.85	$3.97	$3.74	$3.84	$3.84	109,967
2016-09-28	$3.80	$3.89	$3.76	$3.81	$3.81	32,745
2016-09-27	$3.94	$3.98	$3.75	$3.83	$3.83	50,512
2016-09-26	$3.80	$3.94	$3.80	$3.94	$3.94	55,919
2016-09-23	$3.65	$3.94	$3.65	$3.89	$3.89	119,703
2016-09-22	$3.66	$3.75	$3.66	$3.70	$3.70	71,156
2016-09-21	$3.88	$3.88	$3.61	$3.66	$3.66	49,470
2016-09-20	$3.59	$3.69	$3.57	$3.60	$3.60	45,779
2016-09-19	$3.65	$3.71	$3.56	$3.56	$3.56	92,860
2016-09-16	$3.73	$3.73	$3.56	$3.66	$3.66	96,935
2016-09-15	$3.59	$3.79	$3.53	$3.78	$3.78	113,722
2016-09-14	$3.66	$3.68	$3.54	$3.59	$3.59	159,347
2016-09-13	$3.70	$3.79	$3.61	$3.66	$3.66	195,661
2016-09-12	$3.80	$3.84	$3.74	$3.80	$3.80	52,707
2016-09-09	$3.85	$3.85	$3.72	$3.84	$3.84	131,154
2016-09-08	$3.78	$3.96	$3.72	$3.88	$3.88	101,596
2016-09-07	$3.85	$3.87	$3.71	$3.83	$3.83	139,815
2016-09-06	$3.87	$3.87	$3.75	$3.82	$3.82	51,629
2016-09-02	$3.69	$3.84	$3.69	$3.81	$3.81	68,754
2016-09-01	$3.69	$3.75	$3.66	$3.75	$3.75	56,167
2016-08-31	$3.76	$3.77	$3.65	$3.69	$3.69	130,564
2016-08-30	$3.75	$3.86	$3.75	$3.78	$3.78	85,179
2016-08-29	$3.77	$3.82	$3.76	$3.78	$3.78	109,728
2016-08-26	$3.82	$3.94	$3.78	$3.82	$3.82	93,996
2016-08-25	$3.95	$3.99	$3.79	$3.85	$3.85	193,738
2016-08-24	$4.06	$4.17	$3.79	$3.99	$3.99	223,270
2016-08-23	$4.51	$4.85	$4.05	$4.08	$4.08	654,871
2016-08-22	$4.40	$4.46	$4.25	$4.30	$4.30	196,594
2016-08-19	$4.26	$4.45	$4.20	$4.40	$4.40	89,542
2016-08-18	$4.30	$4.37	$4.20	$4.30	$4.30	107,226
2016-08-17	$4.22	$4.37	$4.16	$4.27	$4.27	37,584
2016-08-16	$4.37	$4.55	$4.18	$4.25	$4.25	137,640
2016-08-15	$4.01	$4.40	$4.01	$4.39	$4.39	251,438
2016-08-12	$3.96	$4.03	$3.91	$4.00	$4.00	87,596
2016-08-11	$4.01	$4.01	$3.95	$3.97	$3.97	32,116
2016-08-10	$3.94	$4.03	$3.92	$3.96	$3.96	54,162
2016-08-09	$3.99	$4.07	$3.90	$3.97	$3.97	76,568
2016-08-08	$4.05	$4.06	$3.96	$4.00	$4.00	102,874
2016-08-05	$4.02	$4.02	$3.90	$3.90	$3.90	19,780
2016-08-04	$3.98	$4.01	$3.88	$4.00	$4.00	37,418
2016-08-03	$3.80	$4.04	$3.73	$4.01	$4.01	170,461
2016-08-02	$3.90	$3.94	$3.71	$3.82	$3.82	177,359
2016-08-01	$3.84	$4.13	$3.80	$3.94	$3.94	238,848
2016-07-29	$3.85	$3.90	$3.81	$3.83	$3.83	70,422
2016-07-28	$3.89	$3.89	$3.81	$3.88	$3.88	37,404
2016-07-27	$3.93	$3.95	$3.80	$3.88	$3.88	110,108
2016-07-26	$3.93	$3.97	$3.88	$3.95	$3.95	78,236
2016-07-25	$3.96	$4.03	$3.91	$3.92	$3.92	35,777
2016-07-22	$3.96	$4.04	$3.95	$4.01	$4.01	35,078
2016-07-21	$4.01	$4.15	$3.91	$3.99	$3.99	53,180
2016-07-20	$3.92	$4.06	$3.90	$3.99	$3.99	69,778
2016-07-19	$3.96	$4.00	$3.91	$3.92	$3.92	51,267
2016-07-18	$3.89	$4.01	$3.89	$4.01	$4.01	67,306
2016-07-15	$3.93	$3.95	$3.82	$3.93	$3.93	42,646
2016-07-14	$4.02	$4.02	$3.87	$3.93	$3.93	84,464
2016-07-13	$4.00	$4.01	$3.82	$4.01	$4.01	159,612
2016-07-12	$3.96	$4.03	$3.94	$4.00	$4.00	73,839
2016-07-11	$4.00	$4.06	$3.92	$3.94	$3.94	141,383
2016-07-08	$3.92	$4.09	$3.90	$3.97	$3.97	72,968
2016-07-07	$4.10	$4.19	$3.91	$3.94	$3.94	134,083
2016-07-06	$3.80	$4.20	$3.80	$4.10	$4.10	167,917
2016-07-05	$4.03	$4.09	$3.84	$3.90	$3.90	148,713
2016-07-01	$4.10	$4.18	$4.05	$4.12	$4.12	133,343
2016-06-30	$4.08	$4.08	$3.87	$4.06	$4.06	112,323
2016-06-29	$3.87	$4.00	$3.79	$3.93	$3.93	118,781
2016-06-28	$3.72	$3.87	$3.64	$3.82	$3.82	132,327
2016-06-27	$3.90	$3.99	$3.50	$3.55	$3.55	324,803
2016-06-24	$3.84	$4.02	$3.80	$3.85	$3.85	278,581
2016-06-23	$4.10	$4.23	$4.10	$4.14	$4.14	73,772
2016-06-22	$4.29	$4.29	$4.07	$4.08	$4.08	126,987
2016-06-21	$4.10	$4.23	$4.08	$4.20	$4.20	146,854
2016-06-20	$4.12	$4.23	$4.02	$4.10	$4.10	243,616
2016-06-17	$4.25	$4.35	$4.04	$4.06	$4.06	186,618
2016-06-16	$4.21	$4.22	$4.05	$4.20	$4.20	182,558
2016-06-15	$4.05	$4.32	$4.05	$4.26	$4.26	343,700
2016-06-14	$5.08	$5.22	$4.02	$4.04	$4.04	2,976,912
2016-06-13	$4.06	$4.50	$4.01	$4.25	$4.25	318,948
2016-06-10	$4.40	$4.45	$4.06	$4.06	$4.06	253,919
2016-06-09	$4.30	$4.53	$4.24	$4.38	$4.38	158,709
2016-06-08	$4.55	$4.66	$4.30	$4.41	$4.41	178,065
2016-06-07	$4.61	$4.79	$4.48	$4.55	$4.55	243,666
2016-06-06	$4.40	$5.09	$4.28	$4.60	$4.60	1,220,964
2016-06-03	$3.84	$3.84	$3.68	$3.68	$3.68	56,696
2016-06-02	$3.78	$3.83	$3.72	$3.83	$3.83	54,343
2016-06-01	$3.80	$3.87	$3.71	$3.76	$3.76	56,913
2016-05-31	$3.67	$3.90	$3.63	$3.83	$3.83	114,109
2016-05-27	$3.70	$3.76	$3.64	$3.71	$3.71	37,901
2016-05-26	$3.72	$3.75	$3.62	$3.62	$3.62	28,521
2016-05-25	$3.59	$3.78	$3.56	$3.69	$3.69	48,828
2016-05-24	$3.45	$3.72	$3.44	$3.59	$3.59	55,788
2016-05-23	$3.69	$3.81	$3.52	$3.52	$3.52	83,402
2016-05-20	$3.35	$3.68	$3.30	$3.63	$3.63	176,461
2016-05-19	$3.43	$3.45	$3.29	$3.35	$3.35	59,251
2016-05-18	$3.27	$3.43	$3.25	$3.42	$3.42	78,105
2016-05-17	$3.43	$3.43	$3.27	$3.27	$3.27	38,951
2016-05-16	$3.33	$3.41	$3.23	$3.40	$3.40	111,110
2016-05-13	$3.44	$3.46	$3.21	$3.23	$3.23	95,300
2016-05-12	$3.38	$3.50	$3.12	$3.48	$3.48	159,911
2016-05-11	$3.16	$3.65	$3.11	$3.38	$3.38	258,251
2016-05-10	$3.04	$3.45	$3.03	$3.42	$3.42	280,446
2016-05-09	$3.09	$3.10	$2.98	$3.02	$3.02	155,975
2016-05-06	$3.08	$3.20	$3.08	$3.12	$3.12	112,912
2016-05-05	$3.06	$3.18	$3.02	$3.12	$3.12	268,641
2016-05-04	$3.08	$3.15	$3.00	$3.07	$3.07	206,257
2016-05-03	$3.50	$3.50	$2.86	$3.07	$3.07	709,235
2016-05-02	$4.59	$4.59	$3.58	$3.60	$3.60	753,180
2016-04-29	$4.94	$4.94	$4.53	$4.55	$4.55	338,914
2016-04-28	$4.95	$5.09	$4.51	$4.95	$4.95	168,000
2016-04-27	$5.07	$5.20	$5.00	$5.00	$5.00	87,592
2016-04-26	$4.96	$5.20	$4.92	$4.95	$4.95	88,078
2016-04-25	$5.10	$5.18	$4.91	$4.96	$4.96	91,941
2016-04-22	$5.11	$5.22	$5.10	$5.11	$5.11	67,889
2016-04-21	$5.24	$5.30	$5.04	$5.16	$5.16	90,464
2016-04-20	$4.86	$5.25	$4.85	$5.20	$5.20	257,510
2016-04-19	$5.10	$5.23	$4.91	$4.98	$4.98	105,045
2016-04-18	$5.10	$5.24	$4.91	$5.04	$5.04	128,584
2016-04-15	$5.10	$5.25	$5.10	$5.10	$5.10	43,271
2016-04-14	$5.09	$5.25	$5.01	$5.10	$5.10	59,615
2016-04-13	$5.02	$5.27	$4.88	$5.24	$5.24	196,050
2016-04-12	$4.95	$5.16	$4.82	$4.99	$4.99	294,946
2016-04-11	$4.44	$4.95	$4.44	$4.92	$4.92	342,223
2016-04-08	$4.40	$4.65	$4.40	$4.53	$4.53	66,305
2016-04-07	$4.60	$4.60	$4.37	$4.40	$4.40	104,529
2016-04-06	$4.65	$4.70	$4.38	$4.59	$4.59	140,716
2016-04-05	$4.78	$4.78	$4.62	$4.63	$4.63	39,483
2016-04-04	$4.73	$4.81	$4.60	$4.77	$4.77	87,555
2016-04-01	$4.57	$4.67	$4.50	$4.60	$4.60	30,338
2016-03-31	$4.71	$4.78	$4.54	$4.57	$4.57	77,408
2016-03-30	$4.62	$4.80	$4.36	$4.80	$4.80	146,224
2016-03-29	$4.50	$4.58	$4.45	$4.57	$4.57	50,407
2016-03-28	$4.52	$4.69	$4.38	$4.52	$4.52	52,081
2016-03-24	$4.60	$4.70	$4.34	$4.52	$4.52	72,844
2016-03-23	$4.98	$4.98	$4.67	$4.67	$4.67	56,452
2016-03-22	$4.90	$4.93	$4.75	$4.79	$4.79	50,547
2016-03-21	$4.95	$5.10	$4.88	$4.90	$4.90	101,182
2016-03-18	$4.76	$5.00	$4.74	$5.00	$5.00	135,824
2016-03-17	$4.71	$4.80	$4.57	$4.70	$4.70	121,372
2016-03-16	$4.53	$4.70	$4.44	$4.65	$4.65	81,629
2016-03-15	$4.80	$4.80	$4.43	$4.43	$4.43	49,091
2016-03-14	$4.94	$4.94	$4.80	$4.80	$4.80	51,606
2016-03-11	$4.79	$5.00	$4.60	$4.91	$4.91	81,664
2016-03-10	$4.62	$4.80	$4.57	$4.60	$4.60	94,501
2016-03-09	$4.70	$4.95	$4.52	$4.67	$4.67	111,686
2016-03-08	$5.00	$5.00	$4.74	$4.75	$4.75	64,649
2016-03-07	$4.50	$5.00	$4.43	$4.97	$4.97	125,674
2016-03-04	$4.62	$4.71	$4.43	$4.55	$4.55	105,832
2016-03-03	$4.45	$4.68	$4.40	$4.50	$4.50	98,608
2016-03-02	$4.35	$4.45	$4.24	$4.45	$4.45	53,590
2016-03-01	$4.32	$4.40	$4.25	$4.37	$4.37	63,040
2016-02-29	$4.29	$4.39	$4.20	$4.28	$4.28	49,047
2016-02-26	$4.24	$4.38	$4.20	$4.30	$4.30	74,228
2016-02-25	$4.30	$4.38	$4.16	$4.16	$4.16	47,246
2016-02-24	$4.20	$4.45	$4.09	$4.37	$4.37	44,971
2016-02-23	$4.43	$4.54	$4.30	$4.30	$4.30	47,790
2016-02-22	$4.38	$4.60	$4.38	$4.40	$4.40	54,711
2016-02-19	$4.40	$4.56	$4.32	$4.34	$4.34	40,321
2016-02-18	$4.30	$4.56	$4.13	$4.48	$4.48	112,101
2016-02-17	$4.42	$4.58	$4.28	$4.34	$4.34	79,457
2016-02-16	$4.07	$4.38	$3.92	$4.36	$4.36	192,868
2016-02-12	$3.65	$3.93	$3.62	$3.72	$3.72	74,454
2016-02-11	$4.08	$4.15	$3.65	$3.73	$3.73	63,413
2016-02-10	$4.08	$4.11	$3.87	$3.93	$3.93	65,354
2016-02-09	$4.17	$4.17	$3.83	$3.86	$3.86	83,720
2016-02-08	$4.16	$4.23	$4.00	$4.15	$4.15	123,838
2016-02-05	$4.74	$4.74	$4.31	$4.35	$4.35	110,337
2016-02-04	$4.68	$4.75	$4.45	$4.45	$4.45	137,252
2016-02-03	$4.43	$4.54	$4.30	$4.48	$4.48	113,793
2016-02-02	$4.20	$4.53	$4.03	$4.47	$4.47	103,882
2016-02-01	$4.46	$4.54	$4.30	$4.34	$4.34	71,662
2016-01-29	$4.79	$4.88	$4.51	$4.60	$4.60	77,428
2016-01-28	$4.63	$4.74	$4.46	$4.68	$4.68	98,370
2016-01-27	$4.22	$4.51	$4.19	$4.39	$4.39	65,018
2016-01-26	$4.11	$4.40	$3.85	$4.36	$4.36	100,164
2016-01-25	$4.61	$4.63	$4.04	$4.10	$4.10	133,427
2016-01-22	$4.07	$4.66	$4.01	$4.55	$4.55	290,651
2016-01-21	$3.33	$4.04	$3.22	$4.04	$4.04	257,639
2016-01-20	$3.18	$3.32	$2.93	$3.31	$3.31	219,069
2016-01-19	$3.49	$3.65	$3.21	$3.21	$3.21	112,654
2016-01-15	$3.66	$3.67	$3.42	$3.50	$3.50	71,246
2016-01-14	$3.40	$3.74	$3.29	$3.69	$3.69	129,344
2016-01-13	$3.75	$3.75	$3.31	$3.43	$3.43	142,119
2016-01-12	$3.65	$3.80	$3.54	$3.60	$3.60	121,014
2016-01-11	$3.75	$3.81	$3.53	$3.60	$3.60	141,566
2016-01-08	$3.55	$3.88	$3.52	$3.73	$3.73	142,743
2016-01-07	$3.82	$3.82	$3.39	$3.43	$3.43	327,265
2016-01-06	$4.10	$4.10	$3.85	$3.86	$3.86	206,555
2016-01-05	$4.39	$4.46	$4.05	$4.13	$4.13	198,400
2016-01-04	$4.38	$4.67	$4.16	$4.46	$4.46	300,853
2015-12-31	$4.75	$4.83	$4.29	$4.53	$4.53	331,806
2015-12-30	$5.00	$5.00	$4.75	$4.75	$4.75	350,514
2015-12-29	$5.12	$5.25	$4.98	$4.98	$4.98	236,814
2015-12-28	$5.34	$5.50	$4.93	$5.12	$5.12	236,068
2015-12-24	$0.55	$0.57	$0.53	$0.55	$5.50	65,267
2015-12-23	$0.54	$0.58	$0.53	$0.56	$5.60	104,924
2015-12-22	$0.54	$0.55	$0.51	$0.55	$5.50	55,028
2015-12-21	$0.49	$0.55	$0.49	$0.55	$5.50	158,501
2015-12-18	$0.50	$0.55	$0.49	$0.51	$5.05	175,320
2015-12-17	$0.63	$0.66	$0.52	$0.55	$5.50	270,806
2015-12-16	$0.56	$0.64	$0.55	$0.61	$6.11	285,037
2015-12-15	$0.56	$0.59	$0.55	$0.57	$5.66	98,903
2015-12-14	$0.59	$0.59	$0.56	$0.57	$5.74	54,891
2015-12-11	$0.55	$0.59	$0.55	$0.57	$5.65	31,437
2015-12-10	$0.58	$0.60	$0.55	$0.55	$5.52	57,236
2015-12-09	$0.60	$0.62	$0.55	$0.55	$5.49	186,058
2015-12-08	$0.63	$0.65	$0.60	$0.60	$6.00	90,640
2015-12-07	$0.66	$0.68	$0.62	$0.63	$6.30	68,702
2015-12-04	$0.70	$0.72	$0.66	$0.66	$6.60	75,921
2015-12-03	$0.78	$0.80	$0.67	$0.69	$6.90	152,047
2015-12-02	$0.75	$0.80	$0.70	$0.76	$7.60	184,297
2015-12-01	$0.68	$0.75	$0.65	$0.72	$7.20	97,936
2015-11-30	$0.68	$0.69	$0.66	$0.66	$6.55	42,209
2015-11-27	$0.64	$0.68	$0.64	$0.65	$6.52	23,461
2015-11-25	$0.66	$0.71	$0.64	$0.65	$6.49	99,810
2015-11-24	$0.66	$0.72	$0.65	$0.70	$7.00	71,521
2015-11-23	$0.61	$0.69	$0.61	$0.66	$6.60	47,977
2015-11-20	$0.69	$0.71	$0.63	$0.64	$6.40	88,351
2015-11-19	$0.70	$0.72	$0.70	$0.71	$7.05	27,016
2015-11-18	$0.70	$0.73	$0.69	$0.73	$7.30	38,150
2015-11-17	$0.70	$0.75	$0.70	$0.70	$7.00	41,870
2015-11-16	$0.70	$0.75	$0.66	$0.68	$6.81	85,830
2015-11-13	$0.67	$0.70	$0.67	$0.70	$7.00	49,556
2015-11-12	$0.69	$0.71	$0.66	$0.69	$6.86	43,214
2015-11-11	$0.67	$0.70	$0.66	$0.68	$6.80	63,130
2015-11-10	$0.70	$0.72	$0.68	$0.68	$6.80	79,581
2015-11-09	$0.70	$0.72	$0.70	$0.71	$7.10	36,211
2015-11-06	$0.70	$0.74	$0.70	$0.72	$7.20	24,899
2015-11-05	$0.76	$0.76	$0.71	$0.71	$7.12	59,944
2015-11-04	$0.77	$0.77	$0.74	$0.75	$7.47	52,978
2015-11-03	$0.75	$0.78	$0.74	$0.75	$7.48	74,122
2015-11-02	$0.71	$0.79	$0.71	$0.77	$7.70	100,997
2015-10-30	$0.74	$0.74	$0.68	$0.70	$7.05	52,796
2015-10-29	$0.75	$0.78	$0.71	$0.71	$7.10	76,910
2015-10-28	$0.78	$0.79	$0.73	$0.74	$7.39	68,959
2015-10-27	$0.80	$0.80	$0.73	$0.75	$7.46	90,112
2015-10-26	$0.78	$0.83	$0.78	$0.80	$7.97	129,093
2015-10-23	$0.73	$0.79	$0.72	$0.78	$7.80	128,604
2015-10-22	$0.71	$0.75	$0.71	$0.73	$7.25	120,518
2015-10-21	$0.75	$0.76	$0.67	$0.71	$7.10	215,016
2015-10-20	$0.82	$0.84	$0.72	$0.73	$7.34	321,332
2015-10-19	$0.90	$0.95	$0.86	$0.88	$8.77	294,125
2015-10-16	$0.89	$0.95	$0.81	$0.85	$8.50	706,264
2015-10-15	$0.78	$0.88	$0.69	$0.78	$7.79	430,874
2015-10-14	$0.59	$0.79	$0.59	$0.74	$7.42	713,302
2015-10-13	$0.55	$0.58	$0.52	$0.58	$5.80	228,753
2015-10-12	$0.52	$0.55	$0.49	$0.53	$5.33	125,799
2015-10-09	$0.46	$0.52	$0.45	$0.52	$5.15	120,803
2015-10-08	$0.48	$0.49	$0.45	$0.48	$4.76	81,984
2015-10-07	$0.47	$0.50	$0.46	$0.48	$4.82	116,966
2015-10-06	$0.46	$0.48	$0.45	$0.46	$4.60	99,565
2015-10-05	$0.43	$0.46	$0.42	$0.45	$4.50	115,312
2015-10-02	$0.39	$0.42	$0.38	$0.42	$4.19	103,081
2015-10-01	$0.41	$0.43	$0.37	$0.38	$3.80	104,626
2015-09-30	$0.40	$0.43	$0.36	$0.41	$4.08	312,592
2015-09-29	$0.38	$0.42	$0.33	$0.33	$3.28	419,065
2015-09-28	$0.41	$0.42	$0.39	$0.42	$4.18	120,440
2015-09-25	$0.41	$0.44	$0.37	$0.41	$4.07	291,929
2015-09-24	$0.43	$0.45	$0.41	$0.41	$4.10	190,357
2015-09-23	$0.48	$0.49	$0.44	$0.44	$4.41	225,156
2015-09-22	$0.50	$0.51	$0.46	$0.46	$4.60	145,044
2015-09-21	$0.48	$0.55	$0.45	$0.50	$4.97	256,019
2015-09-18	$0.56	$0.63	$0.43	$0.43	$4.30	716,715
2015-09-17	$0.59	$0.68	$0.57	$0.57	$5.65	436,116
2015-09-16	$0.60	$0.60	$0.54	$0.54	$5.40	103,599
2015-09-15	$0.58	$0.58	$0.55	$0.57	$5.70	38,950
2015-09-14	$0.61	$0.61	$0.55	$0.56	$5.56	94,756
2015-09-11	$0.57	$0.61	$0.56	$0.59	$5.94	102,719
2015-09-10	$0.55	$0.60	$0.55	$0.57	$5.73	58,289
2015-09-09	$0.55	$0.62	$0.55	$0.61	$6.10	141,675
2015-09-08	$0.65	$0.69	$0.55	$0.58	$5.80	371,489
2015-09-04	$0.77	$0.77	$0.71	$0.73	$7.27	86,688
2015-09-03	$0.72	$0.76	$0.72	$0.75	$7.47	72,656
2015-09-02	$0.79	$0.80	$0.70	$0.72	$7.20	108,316
2015-09-01	$0.75	$0.77	$0.73	$0.75	$7.50	71,219
2015-08-31	$0.78	$0.79	$0.71	$0.75	$7.50	126,803
2015-08-28	$0.80	$0.85	$0.78	$0.80	$7.97	147,036
2015-08-27	$0.81	$0.88	$0.81	$0.83	$8.30	68,643
2015-08-26	$0.83	$0.83	$0.80	$0.81	$8.10	44,108
2015-08-25	$0.79	$0.88	$0.77	$0.83	$8.30	126,008
2015-08-24	$0.82	$0.85	$0.72	$0.79	$7.92	179,197
2015-08-21	$0.87	$0.90	$0.81	$0.90	$9.00	127,081
2015-08-20	$0.99	$0.99	$0.90	$0.91	$9.10	62,976
2015-08-19	$1.00	$1.00	$0.94	$0.96	$9.55	76,470
2015-08-18	$0.97	$0.99	$0.93	$0.98	$9.80	74,765
2015-08-17	$0.87	$0.98	$0.85	$0.93	$9.32	128,724
2015-08-14	$0.87	$0.90	$0.86	$0.86	$8.60	35,011
2015-08-13	$0.83	$0.87	$0.83	$0.86	$8.57	35,014
2015-08-12	$0.85	$0.85	$0.80	$0.83	$8.31	58,468
2015-08-11	$0.87	$0.88	$0.82	$0.85	$8.50	58,850
2015-08-10	$0.83	$0.87	$0.83	$0.86	$8.61	40,243

Yingli Green Energy Holding Co Ltd (YGEHY) News Headlines

Recent Yingli Green Energy Holding Co Ltd (YGEHY) News

Similar Companies to Yingli Green Energy Holding Co Ltd (YGEHY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Yingli Green Energy Holding Co Ltd (YGEHY) Exchange: PINK