Yangarra Resources Ltd (YGRAF) Stock

Data as of May 6, 2024

$0.85 ($0.00) 0.15%

Yangarra Resources Ltd - Daily Information

Click for more stock information on Yangarra Resources Ltd.

Daily Information	Data
Date	May 6, 2024
Open	$0.87
Previous Close	$0.85
High	$0.87
Low	$0.84
Adjusted Open	$0.87
Previous Adjusted Close	$0.85
Adjusted High	$0.87
Adjusted Low	$0.84

About Yangarra Resources Ltd (YGRAF)

No Description Available

Invest in Yangarra Resources Ltd (YGRAF)

Get up to $250 in Bitcoin for funding an account.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Yangarra Resources Ltd (YGRAF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-01	$0.87	$0.87	$0.84	$0.85	$0.85	114,400
2024-04-30	$0.85	$0.87	$0.85	$0.85	$0.85	72,587
2024-04-29	$0.89	$0.90	$0.88	$0.89	$0.89	19,670
2024-04-26	$0.88	$0.89	$0.88	$0.88	$0.88	69,353
2024-04-25	$0.84	$0.87	$0.84	$0.87	$0.87	54,080
2024-04-24	$0.85	$0.87	$0.85	$0.85	$0.85	47,755
2024-04-23	$0.86	$0.86	$0.85	$0.86	$0.86	57,025
2024-04-22	$0.85	$0.86	$0.85	$0.85	$0.85	14,100
2024-04-19	$0.86	$0.86	$0.84	$0.85	$0.85	16,400
2024-04-18	$0.85	$0.85	$0.85	$0.85	$0.85	1,400
2024-04-17	$0.87	$0.87	$0.86	$0.86	$0.86	53,365
2024-04-16	$0.86	$0.87	$0.84	$0.86	$0.86	51,710
2024-04-15	$0.86	$0.87	$0.86	$0.87	$0.87	64,398
2024-04-12	$0.87	$0.88	$0.87	$0.87	$0.87	5,700
2024-04-11	$0.87	$0.87	$0.86	$0.87	$0.87	34,000
2024-04-10	$0.89	$0.90	$0.88	$0.88	$0.88	35,250
2024-04-09	$0.89	$0.89	$0.88	$0.88	$0.88	52,108
2024-04-08	$0.89	$0.90	$0.88	$0.89	$0.89	79,500
2024-04-05	$0.89	$0.89	$0.87	$0.89	$0.89	79,500
2024-04-04	$0.90	$0.91	$0.90	$0.90	$0.90	25,300
2024-04-03	$0.88	$0.90	$0.87	$0.87	$0.87	22,463
2024-04-02	$0.89	$0.89	$0.85	$0.85	$0.85	42,330
2024-04-01	$0.82	$0.87	$0.82	$0.85	$0.85	42,130
2024-03-28	$0.80	$0.82	$0.80	$0.82	$0.82	24,654
2024-03-27	$0.79	$0.80	$0.79	$0.80	$0.80	12,308
2024-03-26	$0.81	$0.81	$0.80	$0.80	$0.80	5,575
2024-03-25	$0.80	$0.82	$0.80	$0.82	$0.82	26,590
2024-03-22	$0.81	$0.82	$0.80	$0.80	$0.80	5,500
2024-03-21	$0.81	$0.82	$0.80	$0.82	$0.82	4,750
2024-03-20	$0.80	$0.82	$0.80	$0.81	$0.81	28,275
2024-03-19	$0.82	$0.83	$0.82	$0.83	$0.83	4,700
2024-03-18	$0.81	$0.82	$0.81	$0.82	$0.82	7,000
2024-03-15	$0.83	$0.84	$0.81	$0.82	$0.82	9,445
2024-03-14	$0.84	$0.84	$0.83	$0.83	$0.83	6,662
2024-03-13	$0.81	$0.83	$0.81	$0.82	$0.82	18,978
2024-03-12	$0.83	$0.83	$0.79	$0.81	$0.81	75,865
2024-03-11	$0.81	$0.83	$0.81	$0.81	$0.81	75,665
2024-03-08	$0.85	$0.86	$0.83	$0.83	$0.83	23,238
2024-03-07	$0.86	$0.86	$0.85	$0.86	$0.86	17,170
2024-03-06	$0.89	$0.89	$0.84	$0.87	$0.87	34,903
2024-03-05	$0.87	$0.89	$0.87	$0.89	$0.89	28,001
2024-03-04	$0.91	$0.91	$0.90	$0.90	$0.90	9,000
2024-03-01	$0.87	$0.89	$0.87	$0.89	$0.89	34,444
2024-02-29	$0.90	$0.90	$0.86	$0.86	$0.86	12,222
2024-02-28	$0.88	$0.88	$0.86	$0.87	$0.87	13,275
2024-02-27	$0.86	$0.87	$0.85	$0.87	$0.87	31,695
2024-02-26	$0.86	$0.86	$0.84	$0.86	$0.86	31,000
2024-02-23	$0.85	$0.85	$0.84	$0.85	$0.85	42,850
2024-02-22	$0.85	$0.86	$0.85	$0.86	$0.86	2,800
2024-02-21	$0.85	$0.88	$0.85	$0.86	$0.86	20,933
2024-02-20	$0.86	$0.86	$0.86	$0.86	$0.86	669
2024-02-16	$0.85	$0.85	$0.85	$0.85	$0.85	2,500
2024-02-15	$0.84	$0.85	$0.84	$0.85	$0.85	2,600
2024-02-14	$0.82	$0.83	$0.82	$0.82	$0.82	15,200
2024-02-13	$0.85	$0.85	$0.85	$0.85	$0.85	1,500
2024-02-12	$0.85	$0.86	$0.85	$0.85	$0.85	38,000
2024-02-09	$0.87	$0.87	$0.85	$0.85	$0.85	5,500
2024-02-08	$0.83	$0.84	$0.83	$0.84	$0.84	3,000
2024-02-07	$0.81	$0.81	$0.80	$0.80	$0.80	3,370
2024-02-06	$0.80	$0.82	$0.80	$0.82	$0.82	19,300
2024-02-05	$0.81	$0.81	$0.80	$0.81	$0.81	41,880
2024-02-02	$0.81	$0.82	$0.81	$0.81	$0.81	59,111
2024-02-01	$0.84	$0.84	$0.82	$0.82	$0.82	23,100
2024-01-31	$0.86	$0.86	$0.84	$0.84	$0.84	1,950
2024-01-30	$0.85	$0.86	$0.83	$0.84	$0.84	129,100
2024-01-29	$0.86	$0.86	$0.86	$0.86	$0.86	22,013
2024-01-26	$0.88	$0.88	$0.87	$0.87	$0.87	35,491
2024-01-25	$0.87	$0.88	$0.86	$0.88	$0.88	16,834
2024-01-24	$0.86	$0.91	$0.86	$0.87	$0.87	143,511
2024-01-23	$0.87	$0.87	$0.85	$0.85	$0.85	40,197
2024-01-22	$0.85	$0.86	$0.85	$0.85	$0.85	19,660
2024-01-19	$0.85	$0.86	$0.85	$0.86	$0.86	53,500
2024-01-18	$0.87	$0.87	$0.85	$0.87	$0.87	49,002
2024-01-17	$0.87	$0.87	$0.85	$0.87	$0.87	51,256
2024-01-16	$0.92	$0.92	$0.86	$0.88	$0.88	221,941
2024-01-12	$0.93	$0.93	$0.92	$0.93	$0.93	25,600
2024-01-11	$0.93	$0.93	$0.93	$0.93	$0.93	13,501
2024-01-10	$0.93	$0.93	$0.93	$0.93	$0.93	8,500
2024-01-09	$0.94	$0.95	$0.94	$0.94	$0.94	20,372
2024-01-08	$0.95	$0.95	$0.94	$0.94	$0.94	11,022
2024-01-05	$0.96	$0.99	$0.96	$0.99	$0.99	40,600
2024-01-04	$0.98	$1.00	$0.98	$0.98	$0.98	10,400
2024-01-03	$0.97	$0.97	$0.97	$0.97	$0.97	10,600
2024-01-02	$1.01	$1.01	$0.97	$0.97	$0.97	15,112
2023-12-29	$1.00	$1.00	$0.97	$0.98	$0.98	12,950
2023-12-28	$1.00	$1.00	$0.99	$0.99	$0.99	64,000
2023-12-27	$0.96	$1.00	$0.96	$0.99	$0.99	112,065
2023-12-26	$0.97	$0.99	$0.97	$0.97	$0.97	73,430
2023-12-22	$0.94	$0.96	$0.94	$0.95	$0.95	71,530
2023-12-21	$0.97	$0.97	$0.97	$0.97	$0.97	800
2023-12-20	$0.95	$0.97	$0.95	$0.96	$0.96	14,950
2023-12-19	$0.93	$0.93	$0.93	$0.93	$0.93	47,028
2023-12-18	$0.93	$0.95	$0.91	$0.93	$0.93	69,300
2023-12-15	$0.90	$0.92	$0.90	$0.92	$0.92	76,895
2023-12-14	$0.95	$0.97	$0.91	$0.92	$0.92	138,800
2023-12-13	$0.91	$0.92	$0.91	$0.92	$0.92	41,600
2023-12-12	$0.90	$0.90	$0.88	$0.90	$0.90	105,898
2023-12-11	$0.97	$0.98	$0.91	$0.91	$0.91	189,139
2023-12-08	$0.96	$0.98	$0.96	$0.98	$0.98	133,157
2023-12-07	$0.98	$0.98	$0.94	$0.95	$0.95	187,450
2023-12-06	$0.99	$0.99	$0.96	$0.96	$0.96	198,066
2023-12-05	$1.01	$1.01	$0.99	$1.00	$1.00	49,015
2023-12-04	$1.00	$1.02	$1.00	$1.01	$1.01	10,617
2023-12-01	$1.03	$1.04	$1.03	$1.03	$1.03	32,525
2023-11-30	$1.03	$1.04	$1.00	$1.03	$1.03	67,159
2023-11-29	$1.04	$1.05	$1.01	$1.02	$1.02	27,945
2023-11-28	$1.03	$1.04	$1.01	$1.02	$1.02	87,272
2023-11-27	$1.02	$1.03	$1.02	$1.02	$1.02	29,323
2023-11-24	$1.02	$1.05	$1.02	$1.04	$1.04	19,764
2023-11-22	$1.05	$1.05	$1.01	$1.04	$1.04	92,448
2023-11-21	$1.08	$1.08	$1.06	$1.07	$1.07	67,375
2023-11-20	$1.08	$1.09	$1.07	$1.08	$1.08	74,925
2023-11-17	$1.08	$1.10	$1.07	$1.10	$1.10	55,701
2023-11-16	$1.09	$1.11	$1.05	$1.08	$1.08	90,072
2023-11-15	$1.15	$1.16	$1.13	$1.14	$1.14	29,984
2023-11-14	$1.15	$1.15	$1.14	$1.15	$1.15	52,418
2023-11-13	$1.14	$1.15	$1.12	$1.12	$1.12	32,402
2023-11-10	$1.13	$1.14	$1.08	$1.14	$1.14	203,261
2023-11-09	$1.15	$1.15	$1.11	$1.12	$1.12	81,810
2023-11-08	$1.18	$1.18	$1.08	$1.12	$1.12	198,738
2023-11-07	$1.24	$1.24	$1.20	$1.21	$1.21	53,465
2023-11-06	$1.28	$1.28	$1.26	$1.26	$1.26	400
2023-11-03	$1.29	$1.29	$1.27	$1.27	$1.27	26,675
2023-11-02	$1.26	$1.28	$1.26	$1.27	$1.27	36,121
2023-11-01	$1.25	$1.27	$1.24	$1.26	$1.26	23,002
2023-10-31	$1.26	$1.27	$1.24	$1.24	$1.24	30,075
2023-10-30	$1.26	$1.28	$1.26	$1.27	$1.27	59,278
2023-10-27	$1.24	$1.26	$1.24	$1.26	$1.26	7,500
2023-10-26	$1.25	$1.25	$1.24	$1.24	$1.24	9,100
2023-10-25	$1.26	$1.27	$1.25	$1.27	$1.27	25,271
2023-10-24	$1.27	$1.29	$1.26	$1.26	$1.26	25,107
2023-10-23	$1.30	$1.31	$1.29	$1.31	$1.31	26,322
2023-10-20	$1.32	$1.33	$1.31	$1.31	$1.31	63,800
2023-10-19	$1.31	$1.32	$1.31	$1.31	$1.31	1,744
2023-10-18	$1.31	$1.32	$1.31	$1.32	$1.32	29,539
2023-10-17	$1.29	$1.31	$1.28	$1.31	$1.31	15,700
2023-10-16	$1.28	$1.29	$1.28	$1.29	$1.29	30,284
2023-10-13	$1.26	$1.29	$1.24	$1.28	$1.28	51,518
2023-10-12	$1.24	$1.24	$1.24	$1.24	$1.24	10,601
2023-10-11	$1.24	$1.28	$1.24	$1.28	$1.28	63,600
2023-10-10	$1.26	$1.26	$1.26	$1.26	$1.26	3,500
2023-10-09	$1.24	$1.29	$1.23	$1.25	$1.25	56,477
2023-10-06	$1.21	$1.24	$1.20	$1.21	$1.21	44,735
2023-10-05	$1.21	$1.22	$1.19	$1.20	$1.20	26,492
2023-10-04	$1.25	$1.25	$1.21	$1.21	$1.21	44,109
2023-10-03	$1.28	$1.28	$1.26	$1.26	$1.26	97,627
2023-10-02	$1.34	$1.34	$1.28	$1.29	$1.29	145,680
2023-09-29	$1.36	$1.37	$1.34	$1.34	$1.34	192,309
2023-09-28	$1.36	$1.38	$1.36	$1.36	$1.36	16,605
2023-09-27	$1.35	$1.38	$1.35	$1.38	$1.38	38,740
2023-09-26	$1.35	$1.35	$1.34	$1.34	$1.34	11,159
2023-09-25	$1.34	$1.37	$1.34	$1.37	$1.37	109,700
2023-09-22	$1.34	$1.35	$1.31	$1.32	$1.32	95,261
2023-09-21	$1.35	$1.35	$1.34	$1.34	$1.34	30,070
2023-09-20	$1.36	$1.37	$1.36	$1.37	$1.37	10,200
2023-09-19	$1.40	$1.40	$1.38	$1.38	$1.38	26,877
2023-09-18	$1.40	$1.40	$1.38	$1.38	$1.38	34,485
2023-09-15	$1.41	$1.42	$1.39	$1.39	$1.39	25,064
2023-09-14	$1.39	$1.43	$1.39	$1.42	$1.42	84,189
2023-09-13	$1.40	$1.41	$1.38	$1.39	$1.39	71,700
2023-09-12	$1.42	$1.42	$1.41	$1.41	$1.41	8,475
2023-09-11	$1.40	$1.40	$1.36	$1.36	$1.36	41,350
2023-09-08	$1.40	$1.40	$1.39	$1.39	$1.39	7,505
2023-09-07	$1.40	$1.40	$1.38	$1.38	$1.38	14,419
2023-09-06	$1.39	$1.40	$1.38	$1.40	$1.40	5,790
2023-09-05	$1.41	$1.45	$1.41	$1.42	$1.42	50,800
2023-09-01	$1.40	$1.44	$1.38	$1.42	$1.42	80,800
2023-08-31	$1.36	$1.36	$1.35	$1.36	$1.36	30,790
2023-08-30	$1.35	$1.37	$1.35	$1.36	$1.36	27,556
2023-08-29	$1.29	$1.33	$1.29	$1.33	$1.33	69,699
2023-08-28	$1.27	$1.29	$1.27	$1.27	$1.27	18,650
2023-08-25	$1.24	$1.28	$1.24	$1.28	$1.28	22,600
2023-08-24	$1.27	$1.29	$1.24	$1.26	$1.26	65,494
2023-08-23	$1.29	$1.30	$1.29	$1.30	$1.30	28,974
2023-08-22	$1.34	$1.36	$1.31	$1.34	$1.34	7,900
2023-08-21	$1.34	$1.36	$1.34	$1.34	$1.34	31,689
2023-08-18	$1.32	$1.34	$1.31	$1.34	$1.34	3,806
2023-08-17	$1.32	$1.32	$1.32	$1.32	$1.32	1,423
2023-08-16	$1.33	$1.34	$1.31	$1.32	$1.32	48,800
2023-08-15	$1.33	$1.34	$1.33	$1.34	$1.34	1,200
2023-08-14	$1.38	$1.38	$1.37	$1.37	$1.37	3,900
2023-08-11	$1.40	$1.40	$1.39	$1.40	$1.40	5,105
2023-08-10	$1.44	$1.44	$1.42	$1.42	$1.42	21,151
2023-08-09	$1.43	$1.43	$1.40	$1.43	$1.43	25,451
2023-08-08	$1.40	$1.40	$1.37	$1.38	$1.38	23,873
2023-08-07	$1.45	$1.45	$1.43	$1.43	$1.43	600
2023-08-04	$1.43	$1.44	$1.42	$1.42	$1.42	64,714
2023-08-03	$1.38	$1.42	$1.38	$1.42	$1.42	10,000
2023-08-02	$1.38	$1.39	$1.38	$1.39	$1.39	4,120
2023-08-01	$1.46	$1.46	$1.43	$1.43	$1.43	639
2023-07-31	$1.41	$1.46	$1.41	$1.45	$1.45	73,578
2023-07-28	$1.37	$1.39	$1.36	$1.39	$1.39	16,845
2023-07-27	$1.38	$1.39	$1.35	$1.35	$1.35	31,125
2023-07-26	$1.40	$1.43	$1.39	$1.39	$1.39	11,217
2023-07-25	$1.40	$1.43	$1.40	$1.43	$1.43	7,707
2023-07-24	$1.38	$1.42	$1.38	$1.40	$1.40	45,950
2023-07-21	$1.38	$1.38	$1.36	$1.37	$1.37	9,500
2023-07-20	$1.36	$1.37	$1.36	$1.36	$1.36	8,100
2023-07-19	$1.36	$1.38	$1.36	$1.37	$1.37	4,500
2023-07-18	$1.34	$1.38	$1.34	$1.35	$1.35	13,241
2023-07-17	$1.33	$1.34	$1.32	$1.33	$1.33	6,328
2023-07-14	$1.37	$1.37	$1.33	$1.34	$1.34	39,840
2023-07-13	$1.38	$1.39	$1.38	$1.38	$1.38	5,873
2023-07-12	$1.40	$1.40	$1.38	$1.38	$1.38	51,910
2023-07-11	$1.38	$1.40	$1.37	$1.37	$1.37	110,531
2023-07-10	$1.34	$1.35	$1.33	$1.33	$1.33	16,574
2023-07-07	$1.26	$1.34	$1.26	$1.33	$1.33	55,462
2023-07-06	$1.28	$1.28	$1.22	$1.25	$1.25	97,533
2023-07-05	$1.29	$1.30	$1.28	$1.30	$1.30	12,900
2023-07-03	$1.26	$1.28	$1.26	$1.28	$1.28	23,253
2023-06-30	$1.26	$1.26	$1.23	$1.24	$1.24	102,158
2023-06-29	$1.24	$1.25	$1.23	$1.25	$1.25	40,410
2023-06-28	$1.21	$1.22	$1.20	$1.22	$1.22	64,985
2023-06-27	$1.22	$1.22	$1.21	$1.21	$1.21	34,295
2023-06-26	$1.21	$1.30	$1.21	$1.23	$1.23	43,164
2023-06-23	$1.21	$1.21	$1.20	$1.21	$1.21	5,502
2023-06-22	$1.23	$1.23	$1.21	$1.22	$1.22	40,861
2023-06-21	$1.22	$1.27	$1.22	$1.26	$1.26	61,899
2023-06-20	$1.23	$1.23	$1.20	$1.21	$1.21	67,168
2023-06-16	$1.23	$1.23	$1.23	$1.23	$1.23	1,100
2023-06-15	$1.20	$1.24	$1.20	$1.22	$1.22	102,991
2023-06-14	$1.23	$1.24	$1.18	$1.20	$1.20	51,109
2023-06-13	$1.25	$1.25	$1.22	$1.23	$1.23	29,421
2023-06-12	$1.23	$1.23	$1.21	$1.22	$1.22	27,168
2023-06-09	$1.26	$1.27	$1.24	$1.24	$1.24	6,836
2023-06-08	$1.33	$1.33	$1.24	$1.25	$1.25	2,590
2023-06-07	$1.27	$1.28	$1.27	$1.28	$1.28	40,883
2023-06-06	$1.23	$1.26	$1.23	$1.26	$1.26	46,194
2023-06-05	$1.25	$1.26	$1.23	$1.23	$1.23	25,150
2023-06-02	$1.25	$1.26	$1.24	$1.25	$1.25	33,200
2023-06-01	$1.21	$1.22	$1.21	$1.21	$1.21	3,615
2023-05-31	$1.20	$1.20	$1.16	$1.17	$1.17	67,553
2023-05-30	$1.24	$1.24	$1.19	$1.21	$1.21	114,755
2023-05-26	$1.26	$1.26	$1.24	$1.26	$1.26	51,903
2023-05-25	$1.29	$1.29	$1.26	$1.26	$1.26	37,853
2023-05-24	$1.30	$1.32	$1.30	$1.30	$1.30	79,000
2023-05-23	$1.30	$1.33	$1.30	$1.31	$1.31	43,295
2023-05-22	$1.34	$1.36	$1.30	$1.33	$1.33	21,676
2023-05-19	$1.30	$1.30	$1.29	$1.29	$1.29	9,101
2023-05-18	$1.29	$1.29	$1.28	$1.28	$1.28	10,802
2023-05-17	$1.27	$1.29	$1.25	$1.29	$1.29	46,647
2023-05-16	$1.30	$1.30	$1.26	$1.26	$1.26	24,522
2023-05-15	$1.29	$1.29	$1.28	$1.28	$1.28	16,725
2023-05-12	$1.31	$1.31	$1.27	$1.28	$1.28	79,905
2023-05-11	$1.34	$1.35	$1.28	$1.29	$1.29	46,818
2023-05-10	$1.35	$1.35	$1.32	$1.33	$1.33	39,341
2023-05-09	$1.36	$1.36	$1.33	$1.36	$1.36	23,902
2023-05-08	$1.37	$1.38	$1.30	$1.37	$1.37	165,212
2023-05-05	$1.31	$1.36	$1.30	$1.36	$1.36	148,250
2023-05-04	$1.25	$1.28	$1.25	$1.26	$1.26	31,526
2023-05-03	$1.25	$1.28	$1.25	$1.25	$1.25	69,992
2023-05-02	$1.33	$1.33	$1.26	$1.27	$1.27	83,857
2023-05-01	$1.29	$1.34	$1.29	$1.33	$1.33	61,331
2023-04-28	$1.29	$1.34	$1.29	$1.33	$1.33	133,860
2023-04-27	$1.32	$1.32	$1.28	$1.29	$1.29	212,068
2023-04-26	$1.32	$1.33	$1.28	$1.30	$1.30	84,581
2023-04-25	$1.35	$1.35	$1.33	$1.33	$1.33	44,224
2023-04-24	$1.34	$1.38	$1.34	$1.37	$1.37	86,315
2023-04-21	$1.33	$1.34	$1.32	$1.33	$1.33	39,850
2023-04-20	$1.37	$1.37	$1.34	$1.34	$1.34	65,208
2023-04-19	$1.40	$1.40	$1.39	$1.39	$1.39	36,990
2023-04-18	$1.43	$1.44	$1.41	$1.42	$1.42	17,425
2023-04-17	$1.42	$1.43	$1.41	$1.42	$1.42	26,673
2023-04-14	$1.45	$1.45	$1.42	$1.43	$1.43	19,620
2023-04-13	$1.41	$1.46	$1.41	$1.44	$1.44	67,555
2023-04-12	$1.46	$1.46	$1.44	$1.45	$1.45	55,987
2023-04-11	$1.43	$1.44	$1.43	$1.43	$1.43	55,365
2023-04-10	$1.43	$1.44	$1.42	$1.42	$1.42	32,482
2023-04-06	$1.41	$1.42	$1.40	$1.40	$1.40	26,820
2023-04-05	$1.44	$1.44	$1.39	$1.43	$1.43	42,695
2023-04-04	$1.45	$1.45	$1.38	$1.42	$1.42	205,439
2023-04-03	$1.40	$1.46	$1.40	$1.45	$1.45	194,965
2023-03-31	$1.34	$1.37	$1.33	$1.35	$1.35	16,431
2023-03-30	$1.35	$1.36	$1.32	$1.33	$1.33	39,921
2023-03-29	$1.37	$1.37	$1.35	$1.36	$1.36	40,992
2023-03-28	$1.31	$1.36	$1.31	$1.34	$1.34	65,210
2023-03-27	$1.30	$1.33	$1.25	$1.32	$1.32	205,842
2023-03-24	$1.25	$1.27	$1.24	$1.26	$1.26	63,151
2023-03-23	$1.31	$1.31	$1.25	$1.26	$1.26	58,819
2023-03-22	$1.31	$1.33	$1.30	$1.30	$1.30	8,462
2023-03-21	$1.32	$1.34	$1.30	$1.32	$1.32	12,958
2023-03-20	$1.28	$1.28	$1.24	$1.27	$1.27	62,178
2023-03-17	$1.33	$1.33	$1.27	$1.28	$1.28	72,195
2023-03-16	$1.32	$1.36	$1.31	$1.33	$1.33	47,113
2023-03-15	$1.42	$1.42	$1.30	$1.35	$1.35	199,321
2023-03-14	$1.50	$1.53	$1.47	$1.48	$1.48	43,656
2023-03-13	$1.51	$1.51	$1.41	$1.46	$1.46	134,288
2023-03-10	$1.52	$1.53	$1.48	$1.50	$1.50	45,925
2023-03-09	$1.53	$1.58	$1.51	$1.51	$1.51	83,440
2023-03-08	$1.54	$1.55	$1.49	$1.52	$1.52	176,194
2023-03-07	$1.72	$1.72	$1.52	$1.54	$1.54	403,405
2023-03-06	$1.71	$1.76	$1.71	$1.75	$1.75	63,803
2023-03-03	$1.73	$1.78	$1.73	$1.76	$1.76	33,675
2023-03-02	$1.69	$1.72	$1.68	$1.71	$1.71	78,285
2023-03-01	$1.59	$1.66	$1.54	$1.66	$1.66	6,574
2023-02-28	$1.64	$1.66	$1.63	$1.63	$1.63	48,562
2023-02-27	$1.67	$1.68	$1.64	$1.67	$1.67	5,920
2023-02-24	$1.64	$1.67	$1.59	$1.67	$1.67	36,597
2023-02-23	$1.63	$1.63	$1.59	$1.62	$1.62	26,193
2023-02-22	$1.58	$1.58	$1.53	$1.56	$1.56	51,532
2023-02-21	$1.63	$1.63	$1.56	$1.58	$1.58	38,155
2023-02-17	$1.67	$1.67	$1.63	$1.63	$1.63	55,990
2023-02-16	$1.66	$1.75	$1.65	$1.74	$1.74	36,471
2023-02-15	$1.70	$1.79	$1.70	$1.77	$1.77	56,557
2023-02-14	$1.70	$1.81	$1.63	$1.81	$1.81	38,550
2023-02-13	$1.81	$1.84	$1.80	$1.80	$1.80	41,764
2023-02-10	$1.80	$1.82	$1.80	$1.82	$1.82	58,130
2023-02-09	$1.78	$1.80	$1.75	$1.76	$1.76	48,135
2023-02-08	$1.76	$1.77	$1.72	$1.73	$1.73	21,100
2023-02-07	$1.68	$1.76	$1.66	$1.76	$1.76	37,976
2023-02-06	$1.72	$1.80	$1.65	$1.67	$1.67	28,585
2023-02-03	$1.71	$1.76	$1.70	$1.70	$1.70	33,083
2023-02-02	$1.76	$1.79	$1.70	$1.73	$1.73	52,914
2023-02-01	$1.82	$1.82	$1.73	$1.75	$1.75	46,650
2023-01-31	$1.77	$1.82	$1.74	$1.80	$1.80	65,021
2023-01-30	$1.85	$1.86	$1.78	$1.78	$1.78	25,130
2023-01-27	$1.85	$1.86	$1.82	$1.85	$1.85	48,800
2023-01-26	$1.80	$1.84	$1.80	$1.83	$1.83	59,371
2023-01-25	$1.87	$1.87	$1.83	$1.85	$1.85	44,584
2023-01-24	$1.95	$1.95	$1.90	$1.90	$1.90	12,971
2023-01-23	$1.96	$2.00	$1.94	$1.95	$1.95	41,921
2023-01-20	$1.97	$1.98	$1.95	$1.98	$1.98	37,686
2023-01-19	$1.96	$2.00	$1.93	$1.96	$1.96	58,350
2023-01-18	$2.01	$2.06	$1.93	$1.93	$1.93	128,600
2023-01-17	$1.83	$1.95	$1.83	$1.95	$1.95	64,362
2023-01-13	$1.90	$1.94	$1.90	$1.91	$1.91	11,710
2023-01-12	$1.92	$1.96	$1.91	$1.94	$1.94	11,680
2023-01-11	$1.93	$1.93	$1.90	$1.90	$1.90	33,952
2023-01-10	$1.90	$1.92	$1.87	$1.90	$1.90	28,877
2023-01-09	$1.93	$1.99	$1.90	$1.90	$1.90	82,684
2023-01-06	$1.88	$1.91	$1.86	$1.87	$1.87	35,672
2023-01-05	$1.85	$1.87	$1.83	$1.83	$1.83	26,841
2023-01-04	$2.10	$2.10	$1.86	$1.87	$1.87	88,655
2023-01-03	$2.04	$2.05	$1.91	$1.96	$1.96	89,623
2022-12-30	$2.03	$2.08	$2.02	$2.08	$2.08	53,550
2022-12-29	$2.00	$2.07	$2.00	$2.03	$2.03	73,250
2022-12-28	$2.21	$2.22	$2.00	$2.00	$2.00	45,675
2022-12-27	$2.43	$2.43	$2.11	$2.11	$2.11	15,100
2022-12-23	$2.08	$2.19	$2.08	$2.17	$2.17	42,731
2022-12-22	$2.06	$2.06	$2.01	$2.01	$2.01	26,215
2022-12-21	$2.03	$2.10	$2.03	$2.09	$2.09	43,569
2022-12-20	$1.99	$2.02	$1.98	$2.00	$2.00	5,411
2022-12-19	$2.00	$2.00	$1.98	$1.99	$1.99	26,460
2022-12-16	$1.96	$1.99	$1.96	$1.99	$1.99	40,452
2022-12-15	$2.00	$2.02	$1.97	$2.02	$2.02	55,318
2022-12-14	$2.04	$2.10	$2.03	$2.05	$2.05	26,245
2022-12-13	$2.10	$2.13	$2.05	$2.06	$2.06	56,860
2022-12-12	$1.94	$2.00	$1.94	$2.00	$2.00	52,568
2022-12-09	$1.99	$1.99	$1.93	$1.94	$1.94	48,903
2022-12-08	$2.04	$2.06	$1.99	$1.99	$1.99	74,050
2022-12-07	$1.94	$2.03	$1.94	$1.99	$1.99	65,718
2022-12-06	$1.90	$2.07	$1.90	$1.98	$1.98	29,671
2022-12-05	$2.08	$2.09	$2.01	$2.01	$2.01	39,646
2022-12-02	$2.04	$2.08	$2.04	$2.05	$2.05	3,316
2022-12-01	$2.09	$2.10	$2.05	$2.07	$2.07	57,850
2022-11-30	$2.08	$2.08	$2.04	$2.07	$2.07	2,020
2022-11-29	$2.02	$2.05	$2.02	$2.02	$2.02	5,593
2022-11-28	$2.02	$2.03	$1.98	$1.99	$1.99	39,746
2022-11-25	$2.08	$2.09	$2.08	$2.09	$2.09	4,795
2022-11-23	$2.11	$2.11	$2.10	$2.11	$2.11	8,145
2022-11-22	$2.10	$2.15	$2.10	$2.14	$2.14	38,675
2022-11-21	$2.08	$2.08	$1.97	$2.05	$2.05	63,260
2022-11-18	$2.13	$2.16	$2.10	$2.16	$2.16	36,972
2022-11-17	$2.19	$2.20	$2.11	$2.18	$2.18	53,029
2022-11-16	$2.26	$2.26	$2.21	$2.21	$2.21	18,228
2022-11-15	$2.25	$2.30	$2.22	$2.30	$2.30	116,765
2022-11-14	$2.30	$2.33	$2.25	$2.27	$2.27	76,704
2022-11-11	$2.34	$2.38	$2.29	$2.29	$2.29	35,858
2022-11-10	$2.20	$2.28	$2.20	$2.26	$2.26	23,856
2022-11-09	$2.24	$2.26	$2.12	$2.12	$2.12	89,166
2022-11-08	$2.30	$2.32	$2.26	$2.27	$2.27	76,708
2022-11-07	$2.26	$2.35	$2.26	$2.34	$2.34	71,918
2022-11-04	$2.26	$2.27	$2.19	$2.23	$2.23	40,155
2022-11-03	$2.08	$2.21	$2.08	$2.20	$2.20	69,818
2022-11-02	$2.21	$2.22	$2.13	$2.14	$2.14	53,373
2022-11-01	$2.24	$2.28	$2.19	$2.20	$2.20	138,292
2022-10-31	$2.16	$2.21	$2.15	$2.19	$2.19	21,960
2022-10-28	$2.17	$2.17	$2.13	$2.16	$2.16	662
2022-10-27	$2.16	$2.24	$2.16	$2.18	$2.18	30,594
2022-10-26	$2.10	$2.15	$2.10	$2.15	$2.15	18,613
2022-10-25	$2.02	$2.09	$2.02	$2.04	$2.04	22,000
2022-10-24	$2.05	$2.05	$1.99	$2.03	$2.03	25,920
2022-10-21	$1.98	$2.01	$1.97	$2.00	$2.00	30,627
2022-10-20	$2.01	$2.06	$1.99	$1.99	$1.99	20,372
2022-10-19	$1.92	$2.01	$1.92	$1.98	$1.98	51,410
2022-10-18	$1.94	$1.95	$1.88	$1.92	$1.92	13,800
2022-10-17	$1.97	$1.98	$1.94	$1.95	$1.95	73,010
2022-10-14	$1.97	$1.97	$1.89	$1.91	$1.91	117,913
2022-10-13	$1.84	$2.00	$1.83	$1.97	$1.97	45,280
2022-10-12	$1.88	$1.90	$1.84	$1.87	$1.87	67,825
2022-10-11	$1.94	$1.94	$1.88	$1.92	$1.92	78,000
2022-10-10	$2.07	$2.07	$1.97	$2.04	$2.04	14,760
2022-10-07	$1.95	$2.04	$1.95	$1.99	$1.99	114,537
2022-10-06	$1.95	$1.96	$1.93	$1.96	$1.96	74,929
2022-10-05	$1.80	$1.94	$1.80	$1.93	$1.93	91,811
2022-10-04	$1.80	$1.88	$1.80	$1.85	$1.85	96,926
2022-10-03	$1.77	$1.78	$1.73	$1.76	$1.76	28,383
2022-09-30	$1.68	$1.73	$1.65	$1.65	$1.65	4,346
2022-09-29	$1.72	$1.72	$1.62	$1.67	$1.67	3,677
2022-09-28	$1.61	$1.73	$1.61	$1.72	$1.72	67,372
2022-09-27	$1.57	$1.64	$1.55	$1.60	$1.60	39,538
2022-09-26	$1.60	$1.63	$1.50	$1.52	$1.52	236,133
2022-09-23	$1.73	$1.73	$1.61	$1.61	$1.61	91,175
2022-09-22	$1.84	$1.85	$1.79	$1.79	$1.79	27,093
2022-09-21	$1.91	$1.92	$1.85	$1.85	$1.85	23,187
2022-09-20	$1.90	$1.90	$1.87	$1.87	$1.87	17,993
2022-09-19	$1.90	$1.97	$1.87	$1.96	$1.96	26,191
2022-09-16	$1.89	$1.92	$1.88	$1.92	$1.92	47,044
2022-09-15	$1.96	$1.99	$1.96	$1.96	$1.96	31,340
2022-09-14	$2.10	$2.10	$2.07	$2.07	$2.07	16,985
2022-09-13	$2.08	$2.08	$2.03	$2.03	$2.03	15,811
2022-09-12	$2.04	$2.14	$2.04	$2.13	$2.13	30,230
2022-09-09	$1.98	$2.04	$1.95	$2.04	$2.04	30,165
2022-09-08	$1.94	$1.94	$1.85	$1.90	$1.90	67,423
2022-09-07	$1.97	$1.97	$1.86	$1.89	$1.89	91,674
2022-09-06	$2.03	$2.04	$1.96	$1.99	$1.99	47,749
2022-09-02	$2.05	$2.07	$2.02	$2.03	$2.03	50,841
2022-09-01	$2.14	$2.14	$1.98	$2.00	$2.00	56,028
2022-08-31	$2.16	$2.18	$2.07	$2.16	$2.16	47,906
2022-08-30	$2.27	$2.28	$2.16	$2.16	$2.16	17,190
2022-08-29	$2.26	$2.33	$2.22	$2.32	$2.32	50,818
2022-08-26	$2.27	$2.32	$2.23	$2.26	$2.26	12,850
2022-08-25	$2.36	$2.38	$2.30	$2.30	$2.30	71,891
2022-08-24	$2.26	$2.30	$2.26	$2.30	$2.30	22,400
2022-08-23	$2.28	$2.30	$2.24	$2.24	$2.24	20,818
2022-08-22	$2.09	$2.15	$2.08	$2.10	$2.10	22,441
2022-08-19	$2.10	$2.12	$2.07	$2.11	$2.11	65,709
2022-08-18	$2.11	$2.14	$2.11	$2.13	$2.13	17,690
2022-08-17	$2.10	$2.12	$2.05	$2.08	$2.08	40,229
2022-08-16	$2.17	$2.19	$2.10	$2.10	$2.10	3,214
2022-08-15	$2.04	$2.14	$2.02	$2.12	$2.12	28,999
2022-08-12	$2.17	$2.22	$2.16	$2.22	$2.22	20,950
2022-08-11	$2.19	$2.23	$2.16	$2.22	$2.22	54,663
2022-08-10	$2.11	$2.11	$2.11	$2.11	$2.11	8,900
2022-08-09	$2.10	$2.11	$2.05	$2.05	$2.05	11,600
2022-08-08	$2.00	$2.08	$2.00	$2.06	$2.06	11,500
2022-08-05	$1.82	$2.06	$1.82	$2.02	$2.02	65,660
2022-08-04	$2.02	$2.05	$1.98	$1.98	$1.98	57,101
2022-08-03	$2.29	$2.30	$2.11	$2.11	$2.11	52,930
2022-08-02	$2.27	$2.31	$2.27	$2.31	$2.31	2,350
2022-08-01	$2.28	$2.38	$2.28	$2.38	$2.38	15,605
2022-07-29	$2.30	$2.33	$2.27	$2.32	$2.32	141,198
2022-07-28	$2.22	$2.22	$2.17	$2.21	$2.21	129,664
2022-07-27	$2.08	$2.14	$2.08	$2.14	$2.14	898
2022-07-26	$2.22	$2.22	$2.12	$2.13	$2.13	15,101
2022-07-25	$2.20	$2.20	$2.18	$2.18	$2.18	2,302
2022-07-22	$2.11	$2.13	$2.03	$2.06	$2.06	33,130
2022-07-21	$2.07	$2.13	$2.07	$2.13	$2.13	20,238
2022-07-20	$2.16	$2.20	$2.15	$2.20	$2.20	17,936
2022-07-19	$2.13	$2.18	$2.11	$2.11	$2.11	67,433
2022-07-18	$2.04	$2.10	$2.04	$2.08	$2.08	29,789
2022-07-15	$1.91	$1.95	$1.88	$1.91	$1.91	14,862
2022-07-14	$1.84	$1.84	$1.76	$1.80	$1.80	88,750
2022-07-13	$1.92	$1.94	$1.92	$1.94	$1.94	13,526
2022-07-12	$1.91	$1.94	$1.91	$1.94	$1.94	2,547
2022-07-11	$1.98	$2.02	$1.89	$2.01	$2.01	29,885
2022-07-08	$2.06	$2.06	$1.99	$2.03	$2.03	10,490
2022-07-07	$2.07	$2.12	$2.00	$2.05	$2.05	65,719
2022-07-06	$2.00	$2.01	$1.85	$2.00	$2.00	120,049
2022-07-05	$2.25	$2.30	$2.12	$2.15	$2.15	51,254
2022-07-01	$2.27	$2.29	$2.11	$2.24	$2.24	64,055
2022-06-30	$2.30	$2.31	$2.22	$2.23	$2.23	24,379
2022-06-29	$2.34	$2.35	$2.34	$2.35	$2.35	2,123
2022-06-28	$2.51	$2.59	$2.45	$2.47	$2.47	23,516
2022-06-27	$2.23	$2.46	$2.22	$2.44	$2.44	98,279
2022-06-24	$2.21	$2.27	$2.13	$2.20	$2.20	139,208
2022-06-23	$2.40	$2.40	$2.05	$2.12	$2.12	86,349
2022-06-22	$2.42	$2.48	$2.37	$2.39	$2.39	22,823
2022-06-21	$2.69	$2.74	$2.63	$2.69	$2.69	10,715
2022-06-17	$2.62	$2.62	$2.43	$2.50	$2.50	131,856
2022-06-16	$2.72	$2.72	$2.62	$2.62	$2.62	57,050
2022-06-15	$2.85	$2.88	$2.76	$2.84	$2.84	4,196
2022-06-14	$3.00	$3.00	$2.78	$2.82	$2.82	86,967
2022-06-13	$3.02	$3.08	$2.84	$2.98	$2.98	167,019
2022-06-10	$2.86	$3.16	$2.86	$3.14	$3.14	64,314
2022-06-09	$3.13	$3.13	$2.94	$2.99	$2.99	52,486
2022-06-08	$2.93	$3.11	$2.90	$3.06	$3.06	66,338
2022-06-07	$2.74	$2.92	$2.74	$2.85	$2.85	45,622
2022-06-06	$2.74	$2.79	$2.74	$2.75	$2.75	29,480
2022-06-03	$2.76	$2.79	$2.74	$2.75	$2.75	21,584
2022-06-02	$2.78	$2.81	$2.76	$2.79	$2.79	102,364
2022-06-01	$2.75	$2.79	$2.70	$2.77	$2.77	30,281
2022-05-31	$2.67	$2.84	$2.65	$2.68	$2.68	56,383
2022-05-27	$2.62	$2.68	$2.62	$2.66	$2.66	15,557
2022-05-26	$2.67	$2.75	$2.61	$2.68	$2.68	38,030
2022-05-25	$2.59	$2.67	$2.57	$2.64	$2.64	52,550
2022-05-24	$2.45	$2.50	$2.45	$2.49	$2.49	40,546
2022-05-23	$2.37	$2.46	$2.37	$2.46	$2.46	8,630
2022-05-20	$2.40	$2.40	$2.29	$2.37	$2.37	55,690
2022-05-19	$2.38	$2.41	$2.34	$2.38	$2.38	57,516
2022-05-18	$2.49	$2.52	$2.38	$2.39	$2.39	43,485
2022-05-17	$2.40	$2.50	$2.40	$2.50	$2.50	19,750
2022-05-16	$2.35	$2.39	$2.32	$2.39	$2.39	42,748
2022-05-13	$2.28	$2.32	$2.28	$2.28	$2.28	8,575
2022-05-12	$2.27	$2.27	$2.14	$2.21	$2.21	30,151
2022-05-11	$2.32	$2.32	$2.25	$2.31	$2.31	5,864
2022-05-10	$2.27	$2.35	$2.20	$2.25	$2.25	12,670
2022-05-09	$2.42	$2.44	$2.20	$2.22	$2.22	68,549
2022-05-06	$2.52	$2.52	$2.42	$2.51	$2.51	46,988
2022-05-05	$2.65	$2.66	$2.45	$2.52	$2.52	45,564
2022-05-04	$2.52	$2.66	$2.44	$2.65	$2.65	39,571
2022-05-03	$2.46	$2.50	$2.39	$2.42	$2.42	20,578
2022-05-02	$2.27	$2.35	$2.22	$2.35	$2.35	66,975
2022-04-29	$2.45	$2.46	$2.31	$2.35	$2.35	108,612
2022-04-28	$2.15	$2.32	$2.15	$2.31	$2.31	105,092
2022-04-27	$2.11	$2.13	$2.06	$2.13	$2.13	26,495
2022-04-26	$2.14	$2.17	$2.08	$2.14	$2.14	101,789
2022-04-25	$2.11	$2.19	$2.00	$2.14	$2.14	101,789
2022-04-22	$2.31	$2.31	$2.18	$2.18	$2.18	11,051
2022-04-21	$2.40	$2.52	$2.32	$2.35	$2.35	57,783
2022-04-20	$2.45	$2.45	$2.36	$2.40	$2.40	20,702
2022-04-19	$2.21	$2.37	$2.21	$2.36	$2.36	51,618
2022-04-18	$2.45	$2.50	$2.38	$2.39	$2.39	39,910
2022-04-14	$2.17	$2.33	$2.16	$2.31	$2.31	188,518
2022-04-13	$2.14	$2.21	$2.14	$2.21	$2.21	69,100
2022-04-12	$2.16	$2.21	$2.12	$2.12	$2.12	28,397
2022-04-11	$2.15	$2.15	$2.08	$2.11	$2.11	38,128
2022-04-08	$2.17	$2.21	$2.15	$2.21	$2.21	49,050
2022-04-07	$2.18	$2.18	$2.13	$2.14	$2.14	17,685
2022-04-06	$2.25	$2.27	$2.12	$2.14	$2.14	60,704
2022-04-05	$2.29	$2.37	$2.24	$2.24	$2.24	34,405
2022-04-04	$2.29	$2.29	$2.23	$2.29	$2.29	48,940
2022-04-01	$2.24	$2.27	$2.21	$2.26	$2.26	8,821
2022-03-31	$2.27	$2.30	$2.22	$2.23	$2.23	50,306
2022-03-30	$2.36	$2.39	$2.27	$2.32	$2.32	46,930
2022-03-29	$2.10	$2.29	$2.10	$2.27	$2.27	23,450
2022-03-28	$2.08	$2.20	$2.05	$2.15	$2.15	66,648
2022-03-25	$2.05	$2.20	$2.04	$2.20	$2.20	52,628
2022-03-24	$2.05	$2.09	$2.04	$2.05	$2.05	30,460
2022-03-23	$2.07	$2.14	$2.03	$2.03	$2.03	26,202
2022-03-22	$2.03	$2.05	$1.97	$2.05	$2.05	72,617
2022-03-21	$2.10	$2.10	$1.96	$2.05	$2.05	72,617
2022-03-18	$1.97	$1.99	$1.93	$1.93	$1.93	6,270
2022-03-17	$1.90	$1.98	$1.90	$1.95	$1.95	67,141
2022-03-16	$1.90	$1.91	$1.85	$1.87	$1.87	61,731
2022-03-15	$1.73	$1.84	$1.69	$1.82	$1.82	200,336
2022-03-14	$1.92	$1.92	$1.76	$1.79	$1.79	205,609
2022-03-11	$2.00	$2.00	$1.93	$1.95	$1.95	69,338
2022-03-10	$2.06	$2.06	$1.99	$2.02	$2.02	22,085
2022-03-09	$1.99	$2.09	$1.95	$1.99	$1.99	163,886
2022-03-08	$2.18	$2.20	$2.03	$2.03	$2.03	122,060
2022-03-07	$2.20	$2.23	$2.00	$2.13	$2.13	302,748
2022-03-04	$1.74	$2.05	$1.72	$2.00	$2.00	255,359
2022-03-03	$1.68	$1.72	$1.64	$1.68	$1.68	35,040
2022-03-02	$1.73	$1.76	$1.63	$1.65	$1.65	92,245
2022-03-01	$1.48	$1.69	$1.48	$1.67	$1.67	219,689
2022-02-28	$1.39	$1.46	$1.39	$1.46	$1.46	70,234
2022-02-25	$1.38	$1.41	$1.38	$1.38	$1.38	37,508
2022-02-24	$1.43	$1.43	$1.34	$1.36	$1.36	18,485
2022-02-23	$1.34	$1.40	$1.34	$1.37	$1.37	49,069
2022-02-22	$1.40	$1.41	$1.35	$1.35	$1.35	4,970
2022-02-18	$1.39	$1.39	$1.35	$1.38	$1.38	54,753
2022-02-17	$1.43	$1.46	$1.40	$1.40	$1.40	26,625
2022-02-16	$1.45	$1.50	$1.43	$1.43	$1.43	97,450
2022-02-15	$1.39	$1.40	$1.36	$1.40	$1.40	30,243
2022-02-14	$1.42	$1.45	$1.40	$1.40	$1.40	88,125
2022-02-11	$1.42	$1.44	$1.42	$1.42	$1.42	28,750
2022-02-10	$1.52	$1.52	$1.40	$1.41	$1.41	30,160
2022-02-09	$1.44	$1.49	$1.44	$1.45	$1.45	36,270
2022-02-08	$1.52	$1.52	$1.40	$1.43	$1.43	61,769
2022-02-07	$1.51	$1.53	$1.48	$1.52	$1.52	62,343
2022-02-04	$1.53	$1.58	$1.52	$1.52	$1.52	105,610
2022-02-03	$1.46	$1.53	$1.43	$1.53	$1.53	30,551
2022-02-02	$1.56	$1.56	$1.45	$1.49	$1.49	154,711
2022-02-01	$1.48	$1.55	$1.47	$1.52	$1.52	43,000
2022-01-31	$1.49	$1.50	$1.48	$1.49	$1.49	21,300
2022-01-28	$1.44	$1.44	$1.44	$1.44	$1.44	1,550
2022-01-27	$1.52	$1.52	$1.44	$1.44	$1.44	13,661
2022-01-26	$1.52	$1.54	$1.46	$1.46	$1.46	25,418
2022-01-25	$1.42	$1.51	$1.42	$1.51	$1.51	54,615
2022-01-24	$1.34	$1.41	$1.27	$1.41	$1.41	142,210
2022-01-21	$1.45	$1.45	$1.38	$1.39	$1.39	69,777
2022-01-20	$1.49	$1.53	$1.49	$1.53	$1.53	10,999
2022-01-19	$1.52	$1.53	$1.51	$1.51	$1.51	29,990
2022-01-18	$1.55	$1.56	$1.47	$1.54	$1.54	44,214
2022-01-14	$1.45	$1.48	$1.45	$1.48	$1.48	67,320
2022-01-13	$1.45	$1.46	$1.45	$1.45	$1.45	7,487
2022-01-12	$1.44	$1.50	$1.44	$1.49	$1.49	59,775
2022-01-11	$1.43	$1.43	$1.41	$1.43	$1.43	14,318
2022-01-10	$1.32	$1.34	$1.31	$1.34	$1.34	11,850
2022-01-07	$1.35	$1.39	$1.34	$1.38	$1.38	13,881
2022-01-06	$1.33	$1.38	$1.32	$1.37	$1.37	30,230
2022-01-05	$1.32	$1.39	$1.31	$1.31	$1.31	81,590
2022-01-04	$1.29	$1.30	$1.27	$1.30	$1.30	107,070
2022-01-03	$1.32	$1.44	$1.26	$1.26	$1.26	15,925
2021-12-31	$1.23	$1.27	$1.23	$1.27	$1.27	37,121
2021-12-30	$1.22	$1.25	$1.22	$1.24	$1.24	35,194
2021-12-29	$1.19	$1.25	$1.19	$1.22	$1.22	81,275
2021-12-28	$1.35	$1.35	$1.25	$1.25	$1.25	36,293
2021-12-27	$1.33	$1.70	$1.18	$1.25	$1.25	42,509
2021-12-23	$1.12	$1.15	$1.12	$1.14	$1.14	38,007
2021-12-22	$1.07	$1.15	$1.07	$1.14	$1.14	55,811
2021-12-21	$1.02	$1.09	$1.00	$1.09	$1.09	174,423
2021-12-20	$1.00	$1.02	$0.99	$1.02	$1.02	22,611
2021-12-17	$1.10	$1.10	$1.03	$1.05	$1.05	27,115
2021-12-16	$1.12	$1.13	$1.08	$1.08	$1.08	22,987
2021-12-15	$1.05	$1.11	$1.05	$1.11	$1.11	68,874
2021-12-14	$1.11	$1.11	$1.11	$1.11	$1.11	6,416
2021-12-13	$1.19	$1.19	$1.12	$1.14	$1.14	6,205
2021-12-10	$1.17	$1.18	$1.16	$1.18	$1.18	24,005
2021-12-09	$1.17	$1.17	$1.14	$1.16	$1.16	56,285
2021-12-08	$1.19	$1.21	$1.19	$1.21	$1.21	4,709
2021-12-07	$1.18	$1.24	$1.18	$1.22	$1.22	69,418
2021-12-06	$1.11	$1.17	$1.11	$1.16	$1.16	54,700
2021-12-03	$1.08	$1.18	$1.08	$1.11	$1.11	35,734
2021-12-02	$1.22	$1.22	$1.13	$1.13	$1.13	35,891
2021-12-01	$1.15	$1.23	$1.13	$1.14	$1.14	90,550
2021-11-30	$1.20	$1.20	$1.10	$1.14	$1.14	85,200
2021-11-29	$1.24	$1.24	$1.19	$1.19	$1.19	54,895
2021-11-26	$1.27	$1.27	$1.18	$1.22	$1.22	20,900
2021-11-24	$1.30	$1.31	$1.28	$1.29	$1.29	31,700
2021-11-23	$1.30	$1.30	$1.28	$1.29	$1.29	1,415
2021-11-22	$1.30	$1.30	$1.24	$1.25	$1.25	18,100
2021-11-19	$1.30	$1.30	$1.27	$1.29	$1.29	24,771
2021-11-18	$1.35	$1.36	$1.32	$1.36	$1.36	8,493
2021-11-17	$1.37	$1.41	$1.35	$1.35	$1.35	10,799
2021-11-16	$1.32	$1.36	$1.32	$1.35	$1.35	2,365
2021-11-15	$1.31	$1.32	$1.28	$1.31	$1.31	19,192
2021-11-12	$1.32	$1.35	$1.31	$1.31	$1.31	23,845
2021-11-11	$1.34	$1.36	$1.34	$1.35	$1.35	11,475
2021-11-10	$1.40	$1.40	$1.34	$1.34	$1.34	10,635
2021-11-09	$1.32	$1.41	$1.29	$1.40	$1.40	62,825
2021-11-08	$1.45	$1.46	$1.30	$1.39	$1.39	61,774
2021-11-05	$1.42	$1.45	$1.34	$1.45	$1.45	63,313
2021-11-04	$1.58	$1.58	$1.40	$1.40	$1.40	150,822
2021-11-03	$1.57	$1.58	$1.56	$1.58	$1.58	9,247
2021-11-02	$1.60	$1.60	$1.57	$1.57	$1.57	10,050
2021-11-01	$1.60	$1.60	$1.57	$1.57	$1.57	10,050
2021-10-29	$1.57	$1.59	$1.57	$1.59	$1.59	3,455
2021-10-28	$1.55	$1.61	$1.55	$1.60	$1.60	18,935
2021-10-27	$1.63	$1.63	$1.57	$1.57	$1.57	5,800
2021-10-26	$1.59	$1.62	$1.59	$1.60	$1.60	11,380
2021-10-25	$1.60	$1.61	$1.57	$1.58	$1.58	16,219
2021-10-22	$1.57	$1.57	$1.56	$1.56	$1.56	18,475
2021-10-21	$1.59	$1.60	$1.53	$1.54	$1.54	15,700
2021-10-20	$1.59	$1.60	$1.57	$1.60	$1.60	27,280
2021-10-19	$1.56	$1.59	$1.53	$1.57	$1.57	54,050
2021-10-18	$1.60	$1.60	$1.50	$1.54	$1.54	23,670
2021-10-15	$1.61	$1.61	$1.56	$1.57	$1.57	27,688
2021-10-14	$1.59	$1.60	$1.56	$1.57	$1.57	16,760
2021-10-13	$1.66	$1.66	$1.56	$1.56	$1.56	37,919
2021-10-12	$1.63	$1.65	$1.63	$1.64	$1.64	7,110
2021-10-11	$1.79	$1.79	$1.60	$1.60	$1.60	12,989
2021-10-08	$1.61	$1.64	$1.59	$1.61	$1.61	66,472
2021-10-07	$1.54	$1.58	$1.54	$1.58	$1.58	8,885
2021-10-06	$1.53	$1.55	$1.51	$1.54	$1.54	23,305
2021-10-05	$1.49	$1.59	$1.49	$1.56	$1.56	45,700
2021-10-04	$1.46	$1.49	$1.44	$1.45	$1.45	35,470
2021-10-01	$1.40	$1.41	$1.39	$1.41	$1.41	14,650
2021-09-30	$1.37	$1.40	$1.37	$1.39	$1.39	8,445
2021-09-29	$1.40	$1.44	$1.39	$1.39	$1.39	24,440
2021-09-28	$1.48	$1.48	$1.41	$1.43	$1.43	25,580
2021-09-27	$1.38	$1.44	$1.36	$1.43	$1.43	133,965
2021-09-24	$1.39	$1.40	$1.35	$1.36	$1.36	4,980
2021-09-23	$1.30	$1.40	$1.00	$1.35	$1.35	177,290
2021-09-22	$1.23	$1.33	$1.23	$1.33	$1.33	133,802
2021-09-21	$1.20	$1.23	$1.20	$1.20	$1.20	5,650
2021-09-20	$1.15	$1.19	$1.15	$1.15	$1.15	33,720
2021-09-17	$1.20	$1.21	$1.18	$1.20	$1.20	12,575
2021-09-16	$1.40	$1.40	$1.21	$1.22	$1.22	10,230
2021-09-15	$1.19	$1.22	$1.19	$1.22	$1.22	12,525
2021-09-14	$1.14	$1.16	$1.12	$1.14	$1.14	32,142
2021-09-13	$1.09	$1.14	$1.07	$1.14	$1.14	32,504
2021-09-10	$1.08	$1.10	$1.07	$1.07	$1.07	8,725
2021-09-09	$1.06	$1.10	$1.06	$1.07	$1.07	8,266
2021-09-08	$1.03	$1.06	$1.02	$1.06	$1.06	530,425
2021-09-07	$1.08	$1.08	$1.05	$1.06	$1.06	105,029
2021-09-03	$1.11	$1.12	$1.10	$1.11	$1.11	8,565
2021-09-02	$1.11	$1.11	$1.10	$1.10	$1.10	2,000
2021-09-01	$1.09	$1.11	$1.07	$1.07	$1.07	6,111
2021-08-31	$1.08	$1.08	$1.08	$1.08	$1.08	400
2021-08-30	$1.05	$1.08	$1.03	$1.08	$1.08	14,421
2021-08-27	$1.02	$1.05	$1.00	$1.05	$1.05	22,849
2021-08-26	$1.02	$1.02	$1.01	$1.02	$1.02	11,900
2021-08-25	$1.02	$1.02	$0.99	$1.02	$1.02	12,164
2021-08-24	$1.02	$1.02	$1.02	$1.02	$1.02	2,930
2021-08-23	$0.97	$0.97	$0.97	$0.97	$0.97	9,385
2021-08-20	$0.92	$0.93	$0.92	$0.93	$0.93	7,692
2021-08-19	$0.86	$0.93	$0.82	$0.92	$0.92	23,768
2021-08-18	$1.00	$1.03	$0.98	$0.98	$0.98	27,823
2021-08-17	$1.07	$1.07	$1.02	$1.02	$1.02	9,570
2021-08-16	$1.10	$1.10	$1.05	$1.08	$1.08	5,550
2021-08-13	$1.10	$1.10	$1.10	$1.10	$1.10	100
2021-08-12	$1.10	$1.11	$1.10	$1.11	$1.11	3,866
2021-08-11	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-08-10	$1.15	$1.15	$1.15	$1.15	$1.15	8,792
2021-08-09	$1.10	$1.10	$1.08	$1.08	$1.08	14,291
2021-08-06	$1.11	$1.12	$1.09	$1.10	$1.10	9,722
2021-08-05	$1.12	$1.14	$1.12	$1.12	$1.12	10,100
2021-08-04	$1.15	$1.15	$1.12	$1.12	$1.12	87,103
2021-08-03	$1.08	$1.15	$1.08	$1.12	$1.12	33,625
2021-08-02	$1.10	$1.10	$1.10	$1.10	$1.10	0
2021-07-30	$1.09	$1.11	$1.08	$1.10	$1.10	381,716
2021-07-29	$1.06	$1.11	$1.01	$1.09	$1.09	346,176
2021-07-28	$1.10	$1.10	$1.07	$1.07	$1.07	13,515
2021-07-27	$1.11	$1.11	$1.09	$1.11	$1.11	3,915
2021-07-26	$1.15	$1.15	$1.09	$1.11	$1.11	24,340
2021-07-23	$1.16	$1.20	$1.12	$1.12	$1.12	23,471
2021-07-22	$1.14	$1.17	$1.14	$1.17	$1.17	7,254
2021-07-21	$1.12	$1.17	$1.12	$1.12	$1.12	20,420
2021-07-20	$1.02	$1.06	$1.02	$1.03	$1.03	39,630
2021-07-19	$1.04	$1.04	$0.99	$1.01	$1.01	48,093
2021-07-16	$1.15	$1.15	$1.11	$1.11	$1.11	13,424
2021-07-15	$1.13	$1.16	$1.11	$1.11	$1.11	15,500
2021-07-14	$1.25	$1.25	$1.14	$1.15	$1.15	21,760
2021-07-13	$1.24	$1.25	$1.19	$1.25	$1.25	65,715
2021-07-12	$1.26	$1.26	$1.23	$1.25	$1.25	9,210
2021-07-09	$1.24	$1.28	$1.24	$1.26	$1.26	12,845
2021-07-08	$1.23	$1.27	$1.20	$1.23	$1.23	2,330
2021-07-07	$1.28	$1.28	$1.20	$1.22	$1.22	26,900
2021-07-06	$1.32	$1.33	$1.30	$1.30	$1.30	8,626
2021-07-02	$1.36	$1.36	$1.33	$1.36	$1.36	16,500
2021-07-01	$1.40	$1.50	$1.40	$1.41	$1.41	3,110
2021-06-30	$1.35	$1.35	$1.35	$1.35	$1.35	15,255
2021-06-29	$1.30	$1.32	$1.28	$1.30	$1.30	18,592
2021-06-28	$1.35	$1.35	$1.24	$1.26	$1.26	70,003
2021-06-25	$1.28	$1.38	$1.27	$1.35	$1.35	41,386
2021-06-24	$1.21	$1.30	$1.21	$1.27	$1.27	19,015
2021-06-23	$1.20	$1.22	$1.18	$1.18	$1.18	23,552
2021-06-22	$1.21	$1.21	$1.17	$1.19	$1.19	3,850
2021-06-21	$1.12	$1.21	$1.12	$1.21	$1.21	24,970
2021-06-18	$1.14	$1.15	$1.13	$1.13	$1.13	18,920
2021-06-17	$1.22	$1.23	$1.12	$1.14	$1.14	29,688
2021-06-16	$1.21	$1.24	$1.21	$1.23	$1.23	44,449
2021-06-15	$1.19	$1.22	$1.19	$1.21	$1.21	32,048
2021-06-14	$1.19	$1.21	$1.17	$1.18	$1.18	7,830
2021-06-11	$1.14	$1.14	$1.13	$1.14	$1.14	2,030
2021-06-10	$1.15	$1.15	$1.15	$1.15	$1.15	7,300
2021-06-09	$1.13	$1.15	$1.11	$1.13	$1.13	51,327
2021-06-08	$1.08	$1.11	$1.08	$1.11	$1.11	31,770
2021-06-07	$1.26	$1.26	$1.10	$1.12	$1.12	18,053
2021-06-04	$1.06	$1.09	$1.04	$1.09	$1.09	35,315
2021-06-03	$0.95	$1.05	$0.95	$1.05	$1.05	66,850
2021-06-02	$1.02	$1.05	$1.02	$1.04	$1.04	93,365
2021-06-01	$1.02	$1.04	$1.00	$1.01	$1.01	24,640
2021-05-28	$0.97	$0.98	$0.96	$0.98	$0.98	22,485
2021-05-27	$0.95	$0.95	$0.95	$0.95	$0.95	2,000
2021-05-26	$0.94	$0.95	$0.94	$0.94	$0.94	8,050
2021-05-25	$0.95	$0.96	$0.93	$0.95	$0.95	57,135
2021-05-24	$1.00	$1.00	$0.95	$0.99	$0.99	51,534
2021-05-21	$0.95	$0.95	$0.95	$0.95	$0.95	500
2021-05-20	$0.91	$0.93	$0.91	$0.93	$0.93	24,003
2021-05-19	$0.93	$0.95	$0.91	$0.91	$0.91	24,800
2021-05-18	$0.95	$0.95	$0.95	$0.95	$0.95	4,520
2021-05-17	$0.91	$0.95	$0.91	$0.95	$0.95	32,339
2021-05-14	$0.91	$0.91	$0.91	$0.91	$0.91	7,995
2021-05-13	$0.93	$0.93	$0.86	$0.89	$0.89	11,600
2021-05-12	$0.97	$0.97	$0.97	$0.97	$0.97	1,263
2021-05-11	$0.94	$0.94	$0.92	$0.94	$0.94	16,240
2021-05-10	$0.95	$0.95	$0.94	$0.94	$0.94	2,666
2021-05-07	$0.96	$0.97	$0.96	$0.97	$0.97	1,200
2021-05-06	$0.97	$0.98	$0.95	$0.96	$0.96	8,134
2021-05-05	$0.96	$0.98	$0.96	$0.97	$0.97	62,655
2021-05-04	$0.97	$0.97	$0.94	$0.94	$0.94	14,487
2021-05-03	$0.92	$0.96	$0.92	$0.96	$0.96	53,823
2021-04-30	$0.89	$0.89	$0.88	$0.88	$0.88	10,604
2021-04-29	$0.94	$0.95	$0.88	$0.89	$0.89	84,559
2021-04-28	$0.82	$0.85	$0.82	$0.85	$0.85	5,130
2021-04-27	$0.83	$0.83	$0.81	$0.81	$0.81	3,287
2021-04-26	$0.95	$0.95	$0.81	$0.83	$0.83	9,205
2021-04-23	$0.82	$0.82	$0.82	$0.82	$0.82	2,000
2021-04-22	$0.83	$0.83	$0.83	$0.83	$0.83	18,860
2021-04-21	$0.79	$0.87	$0.79	$0.86	$0.86	49,010
2021-04-20	$0.85	$0.85	$0.80	$0.83	$0.83	65,492
2021-04-19	$0.88	$0.88	$0.85	$0.85	$0.85	44,694
2021-04-16	$0.91	$0.91	$0.91	$0.91	$0.91	104
2021-04-15	$0.88	$0.92	$0.88	$0.92	$0.92	650
2021-04-14	$0.89	$0.91	$0.89	$0.91	$0.91	3,554
2021-04-13	$0.88	$0.89	$0.84	$0.89	$0.89	10,352
2021-04-12	$0.88	$0.91	$0.88	$0.89	$0.89	17,169
2021-04-09	$0.95	$0.95	$0.90	$0.90	$0.90	10,610
2021-04-08	$0.94	$0.95	$0.93	$0.93	$0.93	2,842
2021-04-07	$0.93	$0.93	$0.91	$0.93	$0.93	2,045
2021-04-06	$0.92	$0.93	$0.92	$0.93	$0.93	1,255
2021-04-05	$0.92	$0.92	$0.92	$0.92	$0.92	200
2021-04-01	$0.74	$0.92	$0.74	$0.92	$0.92	6,300
2021-03-31	$0.93	$0.93	$0.89	$0.89	$0.89	7,027
2021-03-30	$0.93	$0.93	$0.93	$0.93	$0.93	2
2021-03-29	$0.95	$0.95	$0.93	$0.93	$0.93	1,105
2021-03-26	$0.93	$0.94	$0.93	$0.93	$0.93	21,374
2021-03-25	$0.87	$0.91	$0.85	$0.91	$0.91	9,607
2021-03-24	$0.93	$0.93	$0.92	$0.92	$0.92	6,714
2021-03-23	$0.93	$0.93	$0.87	$0.88	$0.88	34,384
2021-03-22	$1.00	$1.02	$0.93	$0.93	$0.93	49,690
2021-03-19	$0.94	$1.00	$0.93	$1.00	$1.00	39,493
2021-03-18	$1.02	$1.04	$0.92	$0.95	$0.95	55,801
2021-03-17	$1.00	$1.04	$0.99	$1.03	$1.03	69,208
2021-03-16	$0.98	$0.99	$0.95	$0.99	$0.99	25,008
2021-03-15	$1.08	$1.08	$1.03	$1.04	$1.04	92,350
2021-03-12	$1.17	$1.17	$1.03	$1.05	$1.05	9,788
2021-03-11	$0.95	$1.04	$0.95	$1.00	$1.00	27,627
2021-03-10	$0.93	$0.93	$0.90	$0.93	$0.93	5,850
2021-03-09	$0.90	$0.91	$0.88	$0.91	$0.91	117,917
2021-03-08	$0.93	$0.95	$0.89	$0.90	$0.90	64,500
2021-03-05	$0.90	$0.94	$0.88	$0.90	$0.90	84,750
2021-03-04	$0.87	$0.89	$0.87	$0.87	$0.87	37,477
2021-03-03	$0.86	$0.88	$0.85	$0.85	$0.85	9,147
2021-03-02	$0.85	$0.85	$0.65	$0.84	$0.84	2,408
2021-03-01	$0.81	$0.81	$0.81	$0.81	$0.81	6,003
2021-02-26	$0.95	$0.95	$0.78	$0.84	$0.84	21,448
2021-02-25	$0.87	$0.90	$0.84	$0.87	$0.87	66,359
2021-02-24	$0.84	$0.87	$0.82	$0.87	$0.87	66,359
2021-02-23	$0.80	$0.81	$0.73	$0.78	$0.78	7,200
2021-02-22	$0.79	$0.84	$0.79	$0.84	$0.84	14,705
2021-02-19	$0.78	$0.78	$0.77	$0.77	$0.77	5,752
2021-02-18	$0.81	$0.81	$0.77	$0.80	$0.80	62,934
2021-02-17	$0.80	$0.80	$0.78	$0.80	$0.80	62,934
2021-02-16	$0.76	$0.95	$0.76	$0.79	$0.79	24,903
2021-02-12	$0.74	$0.75	$0.74	$0.75	$0.75	1,584
2021-02-11	$0.75	$0.75	$0.70	$0.73	$0.73	46,610
2021-02-10	$0.75	$0.75	$0.74	$0.74	$0.74	21,218
2021-02-09	$0.76	$0.76	$0.73	$0.74	$0.74	21,218
2021-02-08	$0.73	$0.76	$0.73	$0.76	$0.76	5,819
2021-02-05	$0.73	$0.73	$0.72	$0.73	$0.73	53,734
2021-02-04	$0.70	$0.71	$0.70	$0.70	$0.70	40,864
2021-02-03	$0.69	$0.69	$0.69	$0.69	$0.69	418
2021-02-02	$0.75	$0.75	$0.65	$0.66	$0.66	71,105
2021-02-01	$2.40	$2.40	$0.60	$2.40	$2.40	9,521
2021-01-29	$0.61	$0.62	$0.61	$0.62	$0.62	5,040
2021-01-28	$0.62	$0.65	$0.61	$0.61	$0.61	4,624
2021-01-27	$0.63	$0.63	$0.61	$0.62	$0.62	855
2021-01-26	$0.63	$0.63	$0.63	$0.63	$0.63	1,250
2021-01-25	$0.63	$0.63	$0.63	$0.63	$0.63	1,629
2021-01-22	$0.65	$0.65	$0.65	$0.65	$0.65	1,277
2021-01-21	$0.70	$0.70	$0.70	$0.70	$0.70	1,001
2021-01-20	$0.70	$0.70	$0.70	$0.70	$0.70	1
2021-01-19	$0.70	$0.70	$0.68	$0.70	$0.70	7,050
2021-01-15	$0.73	$0.73	$0.69	$0.70	$0.70	11,560
2021-01-14	$0.72	$0.72	$0.72	$0.72	$0.72	4,001
2021-01-13	$0.71	$0.71	$0.71	$0.71	$0.71	1,756
2021-01-12	$0.71	$0.71	$0.71	$0.71	$0.71	2,000
2021-01-11	$0.72	$0.72	$0.69	$0.69	$0.69	10,075
2021-01-08	$0.75	$0.75	$0.72	$0.73	$0.73	3,964
2021-01-07	$0.71	$0.74	$0.10	$0.73	$0.73	14,510
2021-01-06	$0.63	$0.67	$0.61	$0.65	$0.65	21,332
2021-01-05	$0.57	$0.62	$0.57	$0.62	$0.62	10,900
2021-01-04	$0.61	$0.61	$0.56	$0.56	$0.56	1,999
2020-12-31	$0.55	$0.57	$0.55	$0.57	$0.57	2,000
2020-12-30	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-12-29	$0.54	$0.55	$0.54	$0.55	$0.55	12,328
2020-12-28	$0.10	$0.54	$0.10	$0.53	$0.53	3,629
2020-12-24	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-12-23	$0.52	$0.55	$0.52	$0.55	$0.55	41,607
2020-12-22	$0.51	$0.51	$0.50	$0.50	$0.50	3,921
2020-12-21	$0.54	$0.54	$0.48	$0.48	$0.48	5,900
2020-12-18	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-12-17	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-12-16	$0.57	$0.57	$0.55	$0.55	$0.55	55,100
2020-12-15	$0.58	$0.58	$0.58	$0.58	$0.58	0
2020-12-14	$0.52	$0.58	$0.52	$0.58	$0.58	10,124
2020-12-11	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-12-10	$0.52	$0.52	$0.52	$0.52	$0.52	400
2020-12-09	$0.51	$0.51	$0.51	$0.51	$0.51	8,000
2020-12-08	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-12-07	$0.51	$0.51	$0.50	$0.50	$0.50	6,283
2020-12-04	$0.49	$0.50	$0.49	$0.50	$0.50	25,300
2020-12-03	$0.49	$0.49	$0.47	$0.47	$0.47	10,577
2020-12-02	$0.47	$0.47	$0.47	$0.47	$0.47	10,000
2020-12-01	$0.47	$0.47	$0.47	$0.47	$0.47	10,300
2020-11-30	$0.47	$0.47	$0.47	$0.47	$0.47	10,300
2020-11-27	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-11-25	$0.43	$0.46	$0.43	$0.46	$0.46	4,240
2020-11-24	$0.45	$0.46	$0.45	$0.46	$0.46	1,100
2020-11-23	$0.43	$0.43	$0.43	$0.43	$0.43	20,000
2020-11-20	$0.43	$0.43	$0.43	$0.43	$0.43	0
2020-11-19	$0.43	$0.43	$0.43	$0.43	$0.43	0
2020-11-18	$0.42	$0.43	$0.41	$0.43	$0.43	20,838
2020-11-17	$0.40	$0.40	$0.40	$0.40	$0.40	9,900
2020-11-16	$0.39	$0.39	$0.39	$0.39	$0.39	3,000
2020-11-13	$0.39	$0.39	$0.36	$0.36	$0.36	15,200
2020-11-12	$0.39	$0.39	$0.38	$0.38	$0.38	5,700
2020-11-11	$0.39	$0.40	$0.39	$0.39	$0.39	21,900
2020-11-10	$0.36	$0.37	$0.36	$0.37	$0.37	15,200
2020-11-09	$0.36	$0.36	$0.34	$0.34	$0.34	5,551
2020-11-06	$0.34	$0.34	$0.34	$0.34	$0.34	8,800
2020-11-05	$0.34	$0.34	$0.34	$0.34	$0.34	5,000
2020-11-04	$0.34	$0.34	$0.33	$0.34	$0.34	100,518
2020-11-03	$0.34	$0.35	$0.33	$0.34	$0.34	92,840
2020-11-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-10-30	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-10-29	$0.35	$0.40	$0.35	$0.40	$0.40	101,000
2020-10-28	$0.36	$0.37	$0.36	$0.37	$0.37	12,400
2020-10-27	$0.37	$0.38	$0.37	$0.38	$0.38	5,100
2020-10-26	$0.37	$0.37	$0.37	$0.37	$0.37	4,334
2020-10-23	$0.39	$0.39	$0.39	$0.39	$0.39	1,018
2020-10-22	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-10-21	$0.38	$0.38	$0.38	$0.38	$0.38	11,000
2020-10-20	$0.38	$0.39	$0.38	$0.38	$0.38	11,800
2020-10-19	$0.38	$0.39	$0.38	$0.39	$0.39	4,000
2020-10-16	$0.38	$0.38	$0.37	$0.38	$0.38	3,100
2020-10-15	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-10-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-10-13	$0.37	$0.40	$0.37	$0.40	$0.40	43,600
2020-10-12	$0.35	$0.36	$0.35	$0.36	$0.36	6,200
2020-10-09	$0.36	$0.37	$0.36	$0.37	$0.37	11,545
2020-10-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-10-07	$0.35	$0.35	$0.35	$0.35	$0.35	2,000
2020-10-06	$0.34	$0.34	$0.34	$0.34	$0.34	0
2020-10-05	$0.35	$0.36	$0.34	$0.34	$0.34	33,862
2020-10-02	$0.33	$0.33	$0.33	$0.33	$0.33	345
2020-10-01	$0.34	$0.34	$0.34	$0.34	$0.34	1,040
2020-09-30	$0.36	$0.36	$0.33	$0.33	$0.33	15,000
2020-09-29	$0.36	$0.36	$0.35	$0.35	$0.35	56,600
2020-09-28	$0.36	$0.36	$0.35	$0.35	$0.35	6,300
2020-09-25	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-09-24	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-09-23	$0.37	$0.37	$0.37	$0.37	$0.37	1,557
2020-09-22	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-09-21	$0.41	$0.41	$0.37	$0.37	$0.37	8,700
2020-09-18	$0.41	$0.42	$0.41	$0.42	$0.42	6,300
2020-09-17	$0.41	$0.41	$0.41	$0.41	$0.41	1,500
2020-09-16	$0.39	$0.40	$0.39	$0.40	$0.40	6,000
2020-09-15	$0.39	$0.39	$0.37	$0.37	$0.37	2,900
2020-09-14	$0.40	$0.40	$0.40	$0.40	$0.40	1,000
2020-09-11	$0.40	$0.41	$0.39	$0.39	$0.39	21,441
2020-09-10	$0.40	$0.40	$0.39	$0.40	$0.40	11,000
2020-09-09	$0.40	$0.40	$0.40	$0.40	$0.40	2,000
2020-09-08	$0.39	$0.39	$0.39	$0.39	$0.39	6,404
2020-09-04	$0.42	$0.42	$0.42	$0.42	$0.42	2,292
2020-09-03	$0.46	$0.46	$0.46	$0.46	$0.46	11,100
2020-09-02	$0.46	$0.47	$0.45	$0.46	$0.46	8,897
2020-09-01	$0.47	$0.47	$0.46	$0.46	$0.46	1,400
2020-08-31	$0.47	$0.47	$0.46	$0.46	$0.46	12,700
2020-08-28	$0.47	$0.47	$0.47	$0.47	$0.47	10,000
2020-08-27	$0.48	$0.48	$0.48	$0.48	$0.48	2,206
2020-08-26	$0.48	$0.48	$0.46	$0.47	$0.47	42,729
2020-08-25	$0.49	$0.49	$0.49	$0.49	$0.49	2,000
2020-08-24	$0.49	$0.49	$0.49	$0.49	$0.49	1,277
2020-08-21	$0.47	$0.47	$0.47	$0.47	$0.47	10,000
2020-08-20	$0.48	$0.49	$0.47	$0.47	$0.47	37,225
2020-08-19	$0.48	$0.48	$0.48	$0.48	$0.48	15,500
2020-08-18	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-08-17	$0.48	$0.49	$0.48	$0.48	$0.48	57,800
2020-08-14	$0.47	$0.48	$0.47	$0.48	$0.48	1,700
2020-08-13	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-08-12	$0.48	$0.48	$0.48	$0.48	$0.48	4,500
2020-08-11	$0.47	$0.49	$0.46	$0.49	$0.49	43,380
2020-08-10	$0.45	$0.47	$0.44	$0.47	$0.47	16,765
2020-08-07	$0.46	$0.46	$0.45	$0.45	$0.45	6,001
2020-08-06	$0.47	$0.47	$0.46	$0.46	$0.46	7,000
2020-08-05	$0.47	$0.47	$0.47	$0.47	$0.47	8,200
2020-08-04	$0.45	$0.46	$0.45	$0.46	$0.46	20,401
2020-08-03	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-07-31	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-07-30	$0.45	$0.45	$0.43	$0.44	$0.44	15,534
2020-07-29	$0.45	$0.45	$0.45	$0.45	$0.45	1,001
2020-07-28	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-07-27	$0.46	$0.46	$0.46	$0.46	$0.46	999
2020-07-24	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-07-23	$0.48	$0.48	$0.48	$0.48	$0.48	1,000
2020-07-22	$0.47	$0.47	$0.46	$0.46	$0.46	5,000
2020-07-21	$0.45	$0.49	$0.45	$0.49	$0.49	3,540
2020-07-20	$0.35	$0.35	$0.35	$0.35	$0.35	100
2020-07-17	$0.50	$0.50	$0.50	$0.50	$0.50	2,000
2020-07-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-07-15	$0.51	$0.51	$0.51	$0.51	$0.51	4,500
2020-07-14	$0.45	$0.45	$0.45	$0.45	$0.45	8,100
2020-07-13	$0.46	$0.47	$0.46	$0.46	$0.46	2,800
2020-07-10	$0.47	$0.47	$0.47	$0.47	$0.47	40
2020-07-09	$0.46	$0.47	$0.46	$0.47	$0.47	10,000
2020-07-08	$0.50	$0.50	$0.46	$0.46	$0.46	68,600
2020-07-07	$0.53	$0.53	$0.52	$0.52	$0.52	880
2020-07-06	$0.49	$0.49	$0.48	$0.48	$0.48	23,300
2020-07-02	$0.49	$0.49	$0.49	$0.49	$0.49	8,000
2020-07-01	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-06-30	$0.46	$0.49	$0.46	$0.49	$0.49	7,100
2020-06-29	$0.44	$0.46	$0.44	$0.46	$0.46	21,000
2020-06-26	$0.46	$0.46	$0.42	$0.42	$0.42	7,217
2020-06-25	$0.45	$0.46	$0.45	$0.45	$0.45	30,000
2020-06-24	$0.48	$0.48	$0.45	$0.45	$0.45	11,400
2020-06-23	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-06-22	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-06-19	$0.50	$0.50	$0.50	$0.50	$0.50	4,000
2020-06-18	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-06-17	$0.50	$0.50	$0.50	$0.50	$0.50	1,300
2020-06-16	$0.56	$0.56	$0.55	$0.56	$0.56	4,450
2020-06-15	$0.44	$0.44	$0.44	$0.44	$0.44	5,000
2020-06-12	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-06-11	$0.55	$0.56	$0.50	$0.50	$0.50	13,500
2020-06-10	$0.57	$0.57	$0.57	$0.57	$0.57	6,501
2020-06-09	$0.60	$0.60	$0.58	$0.60	$0.60	4,600
2020-06-08	$0.57	$0.65	$0.57	$0.61	$0.61	63,414
2020-06-05	$0.53	$0.58	$0.53	$0.57	$0.57	40,835
2020-06-04	$0.51	$0.53	$0.51	$0.53	$0.53	23,562
2020-06-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-06-02	$0.51	$0.51	$0.51	$0.51	$0.51	1,000
2020-06-01	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-05-29	$0.44	$0.46	$0.44	$0.46	$0.46	3,000
2020-05-28	$0.43	$0.45	$0.43	$0.44	$0.44	48,697
2020-05-27	$0.46	$0.46	$0.45	$0.45	$0.45	1,100
2020-05-26	$0.52	$0.52	$0.52	$0.52	$0.52	300
2020-05-22	$0.37	$0.37	$0.37	$0.37	$0.37	5,844
2020-05-21	$0.38	$0.38	$0.38	$0.38	$0.38	1,300
2020-05-20	$0.34	$0.36	$0.34	$0.34	$0.34	6,640
2020-05-19	$0.33	$0.33	$0.33	$0.33	$0.33	34,500
2020-05-18	$0.30	$0.30	$0.30	$0.30	$0.30	4,550
2020-05-15	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-05-14	$0.30	$0.30	$0.30	$0.30	$0.30	1,020
2020-05-13	$0.32	$0.32	$0.30	$0.30	$0.30	7,997
2020-05-12	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-05-11	$0.33	$0.33	$0.33	$0.33	$0.33	5,000
2020-05-08	$0.34	$0.34	$0.34	$0.34	$0.34	100
2020-05-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-05-06	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-05-05	$0.35	$0.35	$0.35	$0.35	$0.35	7,000
2020-05-04	$0.34	$0.34	$0.34	$0.34	$0.34	0
2020-05-01	$0.34	$0.34	$0.34	$0.34	$0.34	1,400
2020-04-30	$0.37	$0.38	$0.36	$0.36	$0.36	46,380
2020-04-29	$0.35	$0.35	$0.35	$0.35	$0.35	2,530
2020-04-28	$0.35	$0.35	$0.35	$0.35	$0.35	22,500
2020-04-27	$0.31	$0.31	$0.31	$0.31	$0.31	100
2020-04-24	$0.35	$0.35	$0.35	$0.35	$0.35	1,000
2020-04-23	$0.35	$0.36	$0.35	$0.36	$0.36	5,840
2020-04-22	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-04-21	$0.27	$0.28	$0.27	$0.28	$0.28	20,400
2020-04-20	$0.27	$0.29	$0.27	$0.29	$0.29	14,550
2020-04-17	$0.31	$0.33	$0.31	$0.33	$0.33	6,506
2020-04-16	$0.33	$0.33	$0.29	$0.29	$0.29	11,200
2020-04-15	$0.34	$0.34	$0.34	$0.34	$0.34	1,000
2020-04-14	$0.33	$0.35	$0.33	$0.35	$0.35	18,333
2020-04-13	$0.36	$0.36	$0.36	$0.36	$0.36	3,000
2020-04-09	$0.37	$0.38	$0.33	$0.33	$0.33	41,280
2020-04-08	$0.36	$0.37	$0.35	$0.35	$0.35	8,500
2020-04-07	$0.35	$0.36	$0.33	$0.36	$0.36	6,500
2020-04-06	$0.32	$0.34	$0.32	$0.34	$0.34	23,500
2020-04-03	$0.35	$0.35	$0.35	$0.35	$0.35	4,550
2020-04-02	$0.26	$0.33	$0.26	$0.33	$0.33	25,300
2020-04-01	$0.25	$0.25	$0.25	$0.25	$0.25	13,000
2020-03-31	$0.25	$0.25	$0.25	$0.25	$0.25	2,504
2020-03-30	$0.21	$0.24	$0.21	$0.24	$0.24	25,262
2020-03-27	$0.23	$0.24	$0.23	$0.24	$0.24	24,000
2020-03-26	$0.28	$0.28	$0.25	$0.28	$0.28	3,150
2020-03-25	$0.22	$0.28	$0.22	$0.28	$0.28	29,825
2020-03-24	$0.23	$0.23	$0.22	$0.22	$0.22	4,100
2020-03-23	$0.21	$0.21	$0.18	$0.19	$0.19	12,490
2020-03-20	$0.22	$0.22	$0.20	$0.20	$0.20	34,050
2020-03-19	$0.21	$0.21	$0.19	$0.19	$0.19	38,100
2020-03-18	$0.21	$0.21	$0.20	$0.20	$0.20	3,190
2020-03-17	$0.24	$0.24	$0.23	$0.23	$0.23	2,300
2020-03-16	$0.28	$0.28	$0.26	$0.27	$0.27	2,500
2020-03-13	$0.29	$0.29	$0.27	$0.28	$0.28	5,400
2020-03-12	$0.25	$0.28	$0.25	$0.28	$0.28	109,400
2020-03-11	$0.30	$0.30	$0.29	$0.29	$0.29	32,300
2020-03-10	$0.36	$0.36	$0.31	$0.34	$0.34	32,000
2020-03-09	$0.30	$0.40	$0.30	$0.34	$0.34	94,285
2020-03-06	$0.54	$0.54	$0.46	$0.47	$0.47	181,025
2020-03-05	$0.60	$0.60	$0.54	$0.56	$0.56	5,504
2020-03-04	$0.65	$0.65	$0.65	$0.65	$0.65	1,000
2020-03-03	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-03-02	$0.65	$0.65	$0.65	$0.65	$0.65	500
2020-02-28	$0.66	$0.66	$0.61	$0.63	$0.63	2,575
2020-02-27	$0.62	$0.64	$0.60	$0.64	$0.64	13,499
2020-02-26	$0.67	$0.67	$0.64	$0.64	$0.64	27,578
2020-02-25	$0.71	$0.71	$0.67	$0.67	$0.67	11,522
2020-02-24	$0.71	$0.72	$0.69	$0.72	$0.72	20,261
2020-02-21	$0.75	$0.76	$0.75	$0.76	$0.76	2,600
2020-02-20	$0.77	$0.79	$0.77	$0.79	$0.79	31,900
2020-02-19	$0.76	$0.76	$0.76	$0.76	$0.76	315
2020-02-18	$0.78	$0.78	$0.76	$0.76	$0.76	3,994
2020-02-14	$0.77	$0.80	$0.77	$0.77	$0.77	4,000
2020-02-13	$0.79	$0.79	$0.77	$0.77	$0.77	9,150
2020-02-12	$0.76	$0.78	$0.76	$0.78	$0.78	3,010
2020-02-11	$0.76	$0.77	$0.74	$0.75	$0.75	21,577
2020-02-10	$0.75	$0.76	$0.73	$0.73	$0.73	5,900
2020-02-07	$0.79	$0.79	$0.74	$0.76	$0.76	62,325
2020-02-06	$0.87	$0.87	$0.87	$0.87	$0.87	300
2020-02-05	$0.82	$0.84	$0.82	$0.84	$0.84	4,625
2020-02-04	$0.83	$0.84	$0.80	$0.84	$0.84	25,357
2020-02-03	$0.81	$1.19	$0.81	$0.83	$0.83	43,644
2020-01-31	$0.84	$0.86	$0.83	$0.84	$0.84	6,081
2020-01-30	$0.87	$0.87	$0.85	$0.85	$0.85	1,550
2020-01-29	$0.88	$0.88	$0.87	$0.88	$0.88	22,100
2020-01-28	$0.89	$0.90	$0.86	$0.86	$0.86	72,145
2020-01-27	$0.90	$0.90	$0.87	$0.88	$0.88	68,827
2020-01-24	$1.28	$1.28	$0.87	$0.98	$0.98	93,765
2020-01-23	$0.95	$0.95	$0.92	$0.94	$0.94	15,003
2020-01-22	$0.98	$0.98	$0.97	$0.97	$0.97	5,205
2020-01-21	$1.04	$1.04	$1.04	$1.04	$1.04	1,003
2020-01-17	$1.05	$1.06	$1.04	$1.04	$1.04	51,300
2020-01-16	$1.05	$1.05	$1.05	$1.05	$1.05	7
2020-01-15	$1.05	$1.05	$1.05	$1.05	$1.05	1,250
2020-01-14	$1.06	$1.07	$1.06	$1.06	$1.06	9,500
2020-01-13	$1.06	$1.07	$1.06	$1.07	$1.07	7,370
2020-01-10	$1.07	$1.07	$1.07	$1.07	$1.07	302
2020-01-09	$1.05	$1.08	$1.05	$1.07	$1.07	24,102
2020-01-08	$1.15	$1.15	$1.11	$1.13	$1.13	11,009
2020-01-07	$1.10	$1.16	$1.09	$1.14	$1.14	54,785
2020-01-06	$1.04	$1.06	$1.04	$1.06	$1.06	7,710
2020-01-03	$1.05	$1.06	$1.05	$1.05	$1.05	20,500
2020-01-02	$1.06	$1.06	$1.00	$1.02	$1.02	32,005
2019-12-31	$1.06	$1.08	$1.05	$1.08	$1.08	8,155
2019-12-30	$1.09	$1.14	$1.07	$1.14	$1.14	9,402
2019-12-27	$1.10	$1.10	$1.10	$1.10	$1.10	1,150
2019-12-26	$1.09	$1.09	$1.09	$1.09	$1.09	0
2019-12-24	$1.09	$1.09	$1.09	$1.09	$1.09	100
2019-12-23	$1.06	$1.09	$1.06	$1.09	$1.09	3,550
2019-12-20	$1.06	$1.06	$1.06	$1.06	$1.06	200
2019-12-19	$1.06	$1.06	$1.06	$1.06	$1.06	2,600
2019-12-18	$1.08	$1.12	$1.07	$1.07	$1.07	15,068
2019-12-17	$1.03	$1.07	$1.03	$1.07	$1.07	2,500
2019-12-16	$0.98	$1.00	$0.98	$1.00	$1.00	8,800
2019-12-13	$0.97	$0.97	$0.92	$0.92	$0.92	11,000
2019-12-12	$0.95	$0.95	$0.95	$0.95	$0.95	0
2019-12-11	$0.97	$0.97	$0.93	$0.95	$0.95	33,188
2019-12-10	$1.00	$1.01	$0.97	$0.97	$0.97	115,400
2019-12-09	$0.95	$1.00	$0.95	$1.00	$1.00	14,430
2019-12-06	$0.86	$0.86	$0.86	$0.86	$0.86	0
2019-12-05	$0.86	$0.86	$0.86	$0.86	$0.86	6,000
2019-12-04	$0.83	$0.85	$0.83	$0.84	$0.84	11,175
2019-12-03	$0.84	$0.84	$0.80	$0.80	$0.80	22,200
2019-12-02	$0.83	$0.83	$0.83	$0.83	$0.83	2,035
2019-11-29	$0.83	$0.83	$0.83	$0.83	$0.83	1,000
2019-11-27	$0.80	$0.82	$0.80	$0.82	$0.82	10,400
2019-11-26	$0.82	$0.82	$0.82	$0.82	$0.82	682
2019-11-25	$0.80	$0.81	$0.80	$0.80	$0.80	71,205
2019-11-22	$0.72	$0.72	$0.72	$0.72	$0.72	18,750
2019-11-21	$0.81	$0.81	$0.78	$0.78	$0.78	14,430
2019-11-20	$0.82	$0.82	$0.82	$0.82	$0.82	500
2019-11-19	$0.82	$0.82	$0.80	$0.80	$0.80	19,436
2019-11-18	$0.88	$0.88	$0.79	$0.79	$0.79	1,825
2019-11-15	$0.88	$0.90	$0.88	$0.90	$0.90	8,600
2019-11-14	$0.84	$0.84	$0.84	$0.84	$0.84	822
2019-11-13	$0.70	$0.83	$0.70	$0.83	$0.83	3,000
2019-11-12	$0.84	$0.85	$0.84	$0.85	$0.85	1,250
2019-11-11	$0.87	$0.87	$0.87	$0.87	$0.87	5,000
2019-11-08	$0.88	$0.89	$0.88	$0.89	$0.89	3,800
2019-11-07	$0.89	$0.89	$0.88	$0.88	$0.88	4,200
2019-11-06	$0.94	$0.94	$0.89	$0.90	$0.90	4,000
2019-11-05	$0.90	$0.94	$0.90	$0.94	$0.94	24,800
2019-11-04	$0.86	$0.88	$0.84	$0.87	$0.87	74,327
2019-11-01	$0.83	$0.88	$0.82	$0.88	$0.88	41,910
2019-10-31	$0.82	$0.84	$0.75	$0.78	$0.78	212,975
2019-10-30	$0.93	$0.96	$0.88	$0.88	$0.88	22,400
2019-10-29	$0.99	$0.99	$0.95	$0.95	$0.95	89,262
2019-10-28	$0.97	$1.05	$0.95	$0.95	$0.95	96,300
2019-10-25	$0.95	$0.97	$0.95	$0.97	$0.97	7,488
2019-10-24	$1.02	$1.02	$1.02	$1.02	$1.02	2,000
2019-10-23	$0.99	$1.00	$0.96	$0.96	$0.96	23,315
2019-10-22	$0.98	$0.98	$0.97	$0.97	$0.97	600
2019-10-21	$0.97	$0.98	$0.96	$0.97	$0.97	8,300
2019-10-18	$0.98	$0.98	$0.98	$0.98	$0.98	10,000
2019-10-17	$0.98	$0.98	$0.98	$0.98	$0.98	10,775
2019-10-16	$1.01	$1.01	$0.99	$0.99	$0.99	27,300
2019-10-15	$0.99	$1.00	$0.98	$0.99	$0.99	21,085
2019-10-14	$0.85	$0.85	$0.85	$0.85	$0.85	1,000
2019-10-11	$1.00	$1.01	$1.00	$1.00	$1.00	37,000
2019-10-10	$0.99	$0.99	$0.99	$0.99	$0.99	0
2019-10-09	$0.97	$0.99	$0.97	$0.99	$0.99	15,000
2019-10-08	$1.00	$1.00	$0.98	$1.00	$1.00	18,400
2019-10-07	$1.07	$1.07	$1.01	$1.02	$1.02	22,364
2019-10-04	$1.12	$1.12	$1.07	$1.07	$1.07	1,958
2019-10-03	$1.00	$1.06	$0.99	$1.06	$1.06	20,900
2019-10-02	$1.02	$1.02	$1.00	$1.01	$1.01	3,380
2019-10-01	$1.12	$1.12	$1.07	$1.07	$1.07	5,900
2019-09-30	$1.10	$1.14	$1.10	$1.12	$1.12	30,600
2019-09-27	$1.13	$1.15	$1.11	$1.12	$1.12	15,580
2019-09-26	$1.16	$1.17	$1.09	$1.14	$1.14	22,100
2019-09-25	$1.18	$1.19	$1.15	$1.17	$1.17	35,200
2019-09-24	$1.29	$1.29	$1.20	$1.20	$1.20	21,722
2019-09-23	$1.30	$1.31	$1.29	$1.29	$1.29	20,791
2019-09-20	$1.32	$1.32	$1.28	$1.29	$1.29	29,800
2019-09-19	$1.36	$1.36	$1.33	$1.36	$1.36	7,200
2019-09-18	$1.36	$1.36	$1.34	$1.34	$1.34	930
2019-09-17	$1.44	$1.44	$1.38	$1.38	$1.38	2,175
2019-09-16	$1.42	$1.42	$1.41	$1.41	$1.41	4,000
2019-09-13	$1.30	$1.35	$1.30	$1.33	$1.33	5,500
2019-09-12	$1.28	$1.30	$1.28	$1.30	$1.30	2,290
2019-09-11	$1.43	$1.43	$1.43	$1.43	$1.43	3,025
2019-09-10	$1.35	$1.41	$1.35	$1.41	$1.41	5,300
2019-09-09	$1.30	$1.38	$1.25	$1.25	$1.25	9,437
2019-09-06	$1.25	$1.25	$1.24	$1.24	$1.24	2,000
2019-09-05	$1.20	$1.25	$1.20	$1.24	$1.24	12,800
2019-09-04	$1.20	$1.22	$1.20	$1.21	$1.21	11,830
2019-09-03	$1.13	$1.13	$1.13	$1.13	$1.13	0
2019-08-30	$1.13	$1.13	$1.13	$1.13	$1.13	600
2019-08-29	$1.07	$1.16	$1.07	$1.16	$1.16	53,175
2019-08-28	$0.99	$1.01	$0.99	$1.00	$1.00	69,700
2019-08-27	$0.97	$1.00	$0.97	$0.97	$0.97	15,900
2019-08-26	$0.98	$0.99	$0.97	$0.99	$0.99	3,900
2019-08-23	$1.01	$1.03	$0.98	$1.03	$1.03	90,025
2019-08-22	$1.06	$1.06	$1.05	$1.05	$1.05	1,300
2019-08-21	$1.02	$1.08	$1.02	$1.05	$1.05	8,947
2019-08-20	$1.06	$1.06	$1.02	$1.02	$1.02	10,558
2019-08-19	$1.06	$1.06	$1.06	$1.06	$1.06	4,000
2019-08-16	$1.05	$1.05	$1.05	$1.05	$1.05	492
2019-08-15	$1.06	$1.06	$1.05	$1.05	$1.05	26,000
2019-08-14	$1.12	$1.13	$0.98	$1.07	$1.07	9,810
2019-08-13	$1.14	$1.20	$1.14	$1.16	$1.16	72,840
2019-08-12	$1.17	$1.17	$1.16	$1.16	$1.16	34,980
2019-08-09	$1.24	$1.24	$1.22	$1.22	$1.22	1,500
2019-08-08	$1.20	$1.20	$1.20	$1.20	$1.20	1,700
2019-08-07	$1.16	$1.17	$1.15	$1.17	$1.17	132,640
2019-08-06	$1.29	$1.29	$1.21	$1.22	$1.22	92,700
2019-08-05	$1.25	$1.25	$1.25	$1.25	$1.25	2,000
2019-08-02	$1.34	$1.34	$1.31	$1.31	$1.31	5,500
2019-08-01	$1.40	$1.40	$1.40	$1.40	$1.40	4,000
2019-07-31	$1.42	$1.47	$1.40	$1.44	$1.44	14,910
2019-07-30	$1.27	$1.32	$1.26	$1.32	$1.32	45,600
2019-07-29	$1.27	$1.32	$1.26	$1.32	$1.32	45,587
2019-07-26	$1.30	$1.30	$1.25	$1.26	$1.26	35,100
2019-07-25	$1.24	$1.26	$1.24	$1.26	$1.26	23,300
2019-07-24	$1.32	$1.32	$1.24	$1.26	$1.26	69,840
2019-07-23	$1.32	$1.32	$1.31	$1.31	$1.31	42,218
2019-07-22	$1.34	$1.34	$1.30	$1.30	$1.30	11,000
2019-07-19	$1.35	$1.35	$1.31	$1.31	$1.31	62,500
2019-07-18	$1.32	$1.32	$1.30	$1.30	$1.30	5,900
2019-07-17	$1.38	$1.38	$1.33	$1.33	$1.33	14,800
2019-07-16	$1.40	$1.42	$1.37	$1.42	$1.42	2,759
2019-07-15	$1.45	$1.45	$1.42	$1.42	$1.42	2,775
2019-07-12	$1.51	$1.51	$1.40	$1.40	$1.40	6,645
2019-07-11	$1.53	$1.54	$1.50	$1.50	$1.50	21,000
2019-07-10	$1.49	$1.54	$1.48	$1.53	$1.53	9,000
2019-07-09	$1.51	$1.52	$1.41	$1.41	$1.41	28,400
2019-07-08	$1.55	$1.55	$1.51	$1.51	$1.51	300
2019-07-05	$1.65	$1.65	$1.59	$1.59	$1.59	1,866
2019-07-03	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-07-02	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-07-01	$1.75	$1.75	$1.75	$1.75	$1.75	2,500
2019-06-28	$1.72	$1.73	$1.72	$1.73	$1.73	15,000
2019-06-27	$1.83	$1.83	$1.72	$1.72	$1.72	2,200
2019-06-26	$1.85	$1.85	$1.84	$1.84	$1.84	5,200
2019-06-25	$1.78	$1.78	$1.78	$1.78	$1.78	0
2019-06-24	$1.88	$1.88	$1.78	$1.78	$1.78	14,200
2019-06-21	$1.88	$1.89	$1.88	$1.89	$1.89	1,200
2019-06-20	$1.59	$1.59	$1.59	$1.59	$1.59	800
2019-06-18	$1.59	$1.59	$1.59	$1.59	$1.59	0
2019-06-17	$1.58	$1.61	$1.58	$1.59	$1.59	8,600
2019-06-14	$1.64	$1.64	$1.64	$1.64	$1.64	10,000
2019-06-13	$1.64	$1.64	$1.64	$1.64	$1.64	1,300
2019-06-12	$1.64	$1.64	$1.63	$1.63	$1.63	12,000
2019-06-11	$1.69	$1.70	$1.67	$1.69	$1.69	30,200
2019-06-10	$1.74	$1.74	$1.69	$1.69	$1.69	35,000
2019-06-07	$1.75	$1.75	$1.74	$1.74	$1.74	2,000
2019-06-06	$1.62	$1.62	$1.62	$1.62	$1.62	0
2019-06-05	$1.80	$1.80	$1.62	$1.62	$1.62	16,000
2019-06-04	$1.77	$1.77	$1.77	$1.77	$1.77	7,500
2019-06-03	$1.74	$1.74	$1.71	$1.71	$1.71	2,000
2019-05-31	$1.67	$1.72	$1.65	$1.72	$1.72	1,812
2019-05-30	$1.71	$1.72	$1.71	$1.72	$1.72	1,500
2019-05-29	$1.79	$1.79	$1.77	$1.77	$1.77	200
2019-05-28	$1.79	$1.79	$1.78	$1.78	$1.78	7,897
2019-05-24	$1.80	$1.80	$1.80	$1.80	$1.80	0
2019-05-23	$1.85	$1.85	$1.76	$1.80	$1.80	7,100
2019-05-22	$2.00	$2.00	$1.89	$1.89	$1.89	9,658
2019-05-21	$2.01	$2.02	$2.00	$2.02	$2.02	7,000
2019-05-20	$2.04	$2.04	$2.04	$2.04	$2.04	0
2019-05-17	$2.04	$2.04	$2.04	$2.04	$2.04	4,034
2019-05-16	$2.08	$2.08	$2.07	$2.07	$2.07	399
2019-05-15	$2.11	$2.11	$2.11	$2.11	$2.11	0
2019-05-14	$2.06	$2.11	$2.06	$2.11	$2.11	2,750
2019-05-13	$2.08	$2.08	$2.00	$2.01	$2.01	4,547
2019-05-10	$2.18	$2.19	$2.18	$2.19	$2.19	500
2019-05-09	$2.10	$2.10	$2.10	$2.10	$2.10	6,000
2019-05-08	$2.16	$2.18	$2.14	$2.18	$2.18	14,100
2019-05-07	$2.10	$2.10	$2.04	$2.09	$2.09	28,600
2019-05-06	$2.10	$2.13	$2.10	$2.13	$2.13	2,600
2019-05-03	$2.12	$2.15	$2.12	$2.15	$2.15	10,700
2019-05-02	$2.07	$2.07	$2.07	$2.07	$2.07	2,000
2019-05-01	$2.23	$2.23	$2.16	$2.17	$2.17	27,242
2019-04-30	$2.35	$2.35	$2.30	$2.32	$2.32	29,425
2019-04-29	$2.33	$2.33	$2.31	$2.31	$2.31	1,600
2019-04-26	$2.34	$2.37	$2.28	$2.31	$2.31	41,050
2019-04-25	$2.40	$2.40	$2.40	$2.40	$2.40	1,010
2019-04-24	$2.52	$2.52	$2.45	$2.45	$2.45	43,172
2019-04-23	$2.70	$2.70	$2.62	$2.62	$2.62	13,346
2019-04-22	$2.65	$2.70	$2.64	$2.67	$2.67	73,620
2019-04-18	$2.61	$2.61	$2.59	$2.60	$2.60	7,300
2019-04-17	$2.60	$2.66	$2.55	$2.66	$2.66	72,646
2019-04-16	$2.40	$2.57	$2.40	$2.56	$2.56	11,000
2019-04-15	$2.70	$2.72	$2.67	$2.67	$2.67	4,200
2019-04-12	$2.72	$2.72	$2.69	$2.69	$2.69	11,700
2019-04-11	$2.74	$2.74	$2.60	$2.68	$2.68	39,925
2019-04-10	$2.59	$2.71	$2.59	$2.71	$2.71	16,031
2019-04-09	$2.60	$2.60	$2.57	$2.58	$2.58	7,200
2019-04-08	$2.50	$2.53	$2.50	$2.53	$2.53	11,988
2019-04-05	$2.35	$2.35	$2.35	$2.35	$2.35	0
2019-04-04	$2.25	$2.35	$2.25	$2.35	$2.35	1,320
2019-04-03	$2.29	$2.29	$2.26	$2.26	$2.26	7,403
2019-04-02	$2.26	$2.26	$2.26	$2.26	$2.26	0
2019-04-01	$2.28	$2.30	$2.26	$2.26	$2.26	8,021
2019-03-29	$2.22	$2.22	$2.22	$2.22	$2.22	400
2019-03-28	$2.19	$2.19	$2.16	$2.16	$2.16	20,400
2019-03-27	$2.32	$2.32	$2.17	$2.19	$2.19	14,700
2019-03-26	$2.29	$2.31	$2.29	$2.31	$2.31	20,000
2019-03-25	$2.23	$2.25	$2.18	$2.18	$2.18	36,204
2019-03-22	$2.32	$2.33	$2.32	$2.32	$2.32	920
2019-03-21	$2.37	$2.37	$2.37	$2.37	$2.37	475
2019-03-20	$2.30	$2.39	$2.30	$2.38	$2.38	21,680
2019-03-19	$2.30	$2.31	$2.25	$2.25	$2.25	30,983
2019-03-18	$2.16	$2.28	$2.16	$2.28	$2.28	17,000
2019-03-15	$2.16	$2.17	$2.13	$2.15	$2.15	27,587
2019-03-14	$2.18	$2.21	$2.17	$2.18	$2.18	34,100
2019-03-13	$2.18	$2.19	$2.16	$2.17	$2.17	21,500
2019-03-12	$2.13	$2.13	$2.09	$2.11	$2.11	12,537
2019-03-11	$2.15	$2.15	$2.09	$2.09	$2.09	8,300
2019-03-08	$2.04	$2.11	$2.04	$2.11	$2.11	8,952
2019-03-07	$2.28	$2.28	$2.28	$2.28	$2.28	0
2019-03-06	$2.25	$2.28	$2.25	$2.28	$2.28	4,282
2019-03-05	$2.41	$2.41	$2.38	$2.41	$2.41	63,400
2019-03-04	$2.38	$2.39	$2.33	$2.33	$2.33	36,600
2019-03-01	$2.42	$2.42	$2.42	$2.42	$2.42	250
2019-02-28	$2.35	$2.35	$2.35	$2.35	$2.35	1,000
2019-02-27	$2.45	$2.45	$2.42	$2.43	$2.43	3,743
2019-02-26	$2.36	$2.36	$2.36	$2.36	$2.36	0
2019-02-25	$2.36	$2.36	$2.36	$2.36	$2.36	45
2019-02-22	$2.25	$2.36	$2.25	$2.36	$2.36	3,400
2019-02-21	$2.30	$2.30	$2.30	$2.30	$2.30	1,000
2019-02-20	$2.25	$2.25	$2.24	$2.24	$2.24	4,916
2019-02-19	$2.23	$2.23	$2.22	$2.22	$2.22	1,400
2019-02-15	$2.29	$2.31	$2.29	$2.31	$2.31	5,700
2019-02-14	$2.14	$2.15	$2.14	$2.15	$2.15	15,400
2019-02-13	$2.21	$2.21	$2.19	$2.20	$2.20	21,833
2019-02-12	$2.07	$2.07	$2.07	$2.07	$2.07	1,000
2019-02-11	$1.95	$1.95	$1.95	$1.95	$1.95	0
2019-02-08	$1.95	$1.95	$1.95	$1.95	$1.95	500
2019-02-07	$1.92	$1.92	$1.91	$1.91	$1.91	772
2019-02-06	$2.20	$2.20	$2.20	$2.20	$2.20	0
2019-02-05	$2.20	$2.20	$2.20	$2.20	$2.20	0
2019-02-04	$2.19	$2.19	$2.19	$2.19	$2.19	1,000
2019-02-01	$2.24	$2.27	$2.24	$2.27	$2.27	10,000
2019-01-31	$2.27	$2.29	$2.27	$2.29	$2.29	10,700
2019-01-30	$2.24	$2.24	$2.24	$2.24	$2.24	300
2019-01-29	$1.86	$1.86	$1.86	$1.86	$1.86	0
2019-01-28	$1.86	$1.88	$1.86	$1.86	$1.86	7,500
2019-01-25	$2.20	$2.20	$2.20	$2.20	$2.20	0
2019-01-24	$2.20	$2.20	$2.20	$2.20	$2.20	0
2019-01-23	$2.20	$2.20	$2.20	$2.20	$2.20	0
2019-01-18	$2.20	$2.20	$2.20	$2.20	$2.20	200
2019-01-17	$2.24	$2.24	$2.24	$2.24	$2.24	0
2019-01-16	$2.24	$2.24	$2.24	$2.24	$2.24	300
2019-01-15	$2.35	$2.35	$2.35	$2.35	$2.35	1,000
2019-01-14	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-01-11	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-01-10	$2.43	$2.45	$2.43	$2.45	$2.45	10,160
2019-01-09	$2.46	$2.48	$2.46	$2.48	$2.48	11,200
2019-01-08	$2.34	$2.35	$2.34	$2.35	$2.35	2,473
2019-01-07	$2.08	$2.08	$2.08	$2.08	$2.08	16
2019-01-04	$2.08	$2.08	$2.08	$2.08	$2.08	0
2019-01-03	$2.08	$2.08	$2.08	$2.08	$2.08	0
2019-01-02	$2.08	$2.08	$2.08	$2.08	$2.08	1,500
2018-12-31	$1.97	$1.98	$1.91	$1.91	$1.91	1,400
2018-12-27	$1.73	$1.73	$1.72	$1.72	$1.72	1,500
2018-12-26	$1.77	$1.77	$1.77	$1.77	$1.77	0
2018-12-24	$1.77	$1.77	$1.77	$1.77	$1.77	0
2018-12-21	$1.77	$1.77	$1.77	$1.77	$1.77	200
2018-12-20	$1.77	$1.77	$1.77	$1.77	$1.77	0
2018-12-19	$1.75	$1.77	$1.75	$1.77	$1.77	3,300
2018-12-18	$1.69	$1.71	$1.64	$1.66	$1.66	6,250
2018-12-14	$1.97	$1.97	$1.97	$1.97	$1.97	0
2018-12-13	$1.97	$1.97	$1.97	$1.97	$1.97	0
2018-12-12	$1.95	$1.97	$1.95	$1.97	$1.97	2,300
2018-12-11	$1.88	$1.88	$1.88	$1.88	$1.88	0
2018-12-10	$1.95	$1.95	$1.88	$1.88	$1.88	450
2018-12-07	$1.97	$1.97	$1.97	$1.97	$1.97	0
2018-12-06	$1.92	$1.98	$1.92	$1.97	$1.97	4,050
2018-12-04	$1.94	$1.94	$1.94	$1.94	$1.94	0
2018-12-03	$1.94	$1.94	$1.94	$1.94	$1.94	0
2018-11-30	$1.95	$1.95	$1.94	$1.94	$1.94	1,000
2018-11-29	$1.98	$2.05	$1.98	$2.05	$2.05	1,300
2018-11-28	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-11-27	$2.05	$2.06	$2.00	$2.00	$2.00	16,387
2018-11-26	$2.25	$2.25	$2.12	$2.12	$2.12	2,200
2018-11-23	$2.17	$2.17	$2.17	$2.17	$2.17	500
2018-11-21	$2.40	$2.40	$2.40	$2.40	$2.40	750
2018-11-20	$2.32	$2.32	$2.32	$2.32	$2.32	1,000
2018-11-19	$2.50	$2.50	$2.47	$2.47	$2.47	1,300
2018-11-16	$2.48	$2.50	$2.48	$2.50	$2.50	2,150
2018-11-15	$2.52	$2.52	$2.52	$2.52	$2.52	0
2018-11-14	$2.50	$2.52	$2.49	$2.52	$2.52	24,050
2018-11-13	$2.55	$2.55	$2.45	$2.45	$2.45	21,308
2018-11-12	$2.68	$2.68	$2.68	$2.68	$2.68	0
2018-11-09	$2.54	$2.68	$2.42	$2.68	$2.68	11,150
2018-11-08	$2.73	$2.73	$2.73	$2.73	$2.73	250
2018-11-07	$2.76	$2.76	$2.76	$2.76	$2.76	0
2018-11-06	$2.76	$2.76	$2.76	$2.76	$2.76	0
2018-11-05	$2.91	$2.91	$2.75	$2.76	$2.76	2,200
2018-11-02	$2.85	$2.85	$2.85	$2.85	$2.85	0
2018-11-01	$2.87	$2.87	$2.85	$2.85	$2.85	3,100
2018-10-31	$2.86	$2.86	$2.82	$2.86	$2.86	2,900
2018-10-30	$2.72	$2.72	$2.72	$2.72	$2.72	2,600
2018-10-29	$2.86	$2.86	$2.86	$2.86	$2.86	300
2018-10-26	$2.93	$2.95	$2.92	$2.95	$2.95	11,070
2018-10-25	$2.93	$2.93	$2.87	$2.90	$2.90	3,000
2018-10-24	$3.04	$3.04	$3.04	$3.04	$3.04	0
2018-10-23	$2.96	$3.04	$2.94	$3.04	$3.04	52,950
2018-10-22	$3.12	$3.12	$3.12	$3.12	$3.12	1,000
2018-10-19	$3.08	$3.08	$3.00	$3.08	$3.08	1,200
2018-10-18	$3.13	$3.13	$3.13	$3.13	$3.13	300
2018-10-17	$3.21	$3.21	$3.21	$3.21	$3.21	1,400
2018-10-16	$3.29	$3.29	$3.29	$3.29	$3.29	0
2018-10-15	$3.29	$3.29	$3.29	$3.29	$3.29	0
2018-10-12	$3.29	$3.29	$3.29	$3.29	$3.29	500
2018-10-11	$3.25	$3.25	$3.25	$3.25	$3.25	640
2018-10-10	$3.36	$3.40	$3.36	$3.40	$3.40	2,250
2018-10-09	$3.46	$3.53	$3.46	$3.53	$3.53	11,700
2018-10-08	$3.70	$3.70	$3.70	$3.70	$3.70	0
2018-10-05	$3.70	$3.70	$3.70	$3.70	$3.70	1,000
2018-10-04	$3.81	$3.81	$3.81	$3.81	$3.81	0
2018-10-03	$3.81	$3.81	$3.74	$3.81	$3.81	20,000
2018-10-02	$3.93	$3.97	$3.91	$3.93	$3.93	2,460
2018-10-01	$3.90	$3.91	$3.90	$3.91	$3.91	8,000
2018-09-28	$3.64	$3.69	$3.64	$3.69	$3.69	3,100
2018-09-27	$3.67	$3.67	$3.64	$3.64	$3.64	2,080
2018-09-26	$3.91	$3.91	$3.91	$3.91	$3.91	75
2018-09-25	$4.06	$4.06	$3.91	$3.91	$3.91	5,413
2018-09-24	$3.96	$3.98	$3.96	$3.98	$3.98	3,000
2018-09-21	$3.86	$3.86	$3.78	$3.78	$3.78	8,300
2018-09-20	$3.85	$3.92	$3.85	$3.85	$3.85	3,400
2018-09-19	$3.67	$3.81	$3.67	$3.79	$3.79	24,600
2018-09-18	$3.50	$3.50	$3.50	$3.50	$3.50	6,400
2018-09-17	$3.50	$3.50	$3.40	$3.40	$3.40	1,000
2018-09-14	$3.25	$3.33	$3.25	$3.33	$3.33	10,000
2018-09-13	$3.20	$3.20	$3.20	$3.20	$3.20	0
2018-09-12	$3.21	$3.21	$3.20	$3.20	$3.20	10,000
2018-09-11	$3.17	$3.17	$3.17	$3.17	$3.17	2,300
2018-09-10	$3.24	$3.30	$3.24	$3.26	$3.26	1,450
2018-09-07	$3.10	$3.20	$3.10	$3.20	$3.20	5,700
2018-09-06	$3.20	$3.20	$3.14	$3.15	$3.15	1,400
2018-09-05	$3.17	$3.17	$3.17	$3.17	$3.17	800
2018-09-04	$3.35	$3.35	$3.35	$3.35	$3.35	1,900
2018-08-31	$3.33	$3.33	$3.33	$3.33	$3.33	0
2018-08-30	$3.40	$3.48	$3.27	$3.33	$3.33	6,965
2018-08-29	$3.61	$3.61	$3.61	$3.61	$3.61	0
2018-08-28	$3.61	$3.61	$3.61	$3.61	$3.61	0
2018-08-27	$3.61	$3.61	$3.61	$3.61	$3.61	200
2018-08-24	$3.66	$3.66	$3.66	$3.66	$3.66	3,000
2018-08-23	$3.71	$3.74	$3.65	$3.65	$3.65	14,550
2018-08-22	$3.65	$3.65	$3.56	$3.56	$3.56	6,000
2018-08-21	$3.60	$3.62	$3.59	$3.61	$3.61	17,900
2018-08-20	$3.49	$3.49	$3.49	$3.49	$3.49	500
2018-08-17	$3.31	$3.32	$3.30	$3.32	$3.32	3,000
2018-08-16	$3.32	$3.35	$3.21	$3.21	$3.21	26,592
2018-08-15	$3.47	$3.48	$3.37	$3.37	$3.37	22,480
2018-08-14	$3.60	$3.60	$3.50	$3.51	$3.51	2,730
2018-08-13	$3.68	$3.70	$3.50	$3.51	$3.51	18,800
2018-08-10	$3.59	$3.78	$3.55	$3.78	$3.78	32,090
2018-08-09	$3.41	$3.62	$3.41	$3.61	$3.61	29,200
2018-08-08	$3.48	$3.53	$3.48	$3.53	$3.53	2,387
2018-08-07	$3.59	$3.63	$3.59	$3.63	$3.63	1,400
2018-08-06	$3.57	$3.57	$3.57	$3.57	$3.57	1,150
2018-08-03	$3.60	$3.60	$3.59	$3.59	$3.59	4,200
2018-08-02	$3.57	$3.60	$3.57	$3.59	$3.59	8,450
2018-08-01	$3.59	$3.59	$3.54	$3.57	$3.57	14,700
2018-07-31	$3.85	$3.85	$3.73	$3.73	$3.73	16,150
2018-07-30	$4.00	$4.00	$3.95	$3.98	$3.98	11,850
2018-07-27	$3.89	$3.89	$3.89	$3.89	$3.89	2,000
2018-07-26	$3.96	$3.97	$3.96	$3.97	$3.97	6,450
2018-07-25	$4.04	$4.10	$3.95	$4.05	$4.05	15,050
2018-07-24	$4.12	$4.12	$3.97	$3.97	$3.97	8,560
2018-07-23	$4.12	$4.12	$4.08	$4.08	$4.08	12,750
2018-07-20	$4.12	$4.14	$4.12	$4.14	$4.14	8,160
2018-07-19	$4.08	$4.08	$4.08	$4.08	$4.08	0
2018-07-18	$4.07	$4.08	$4.07	$4.08	$4.08	1,100
2018-07-17	$4.09	$4.12	$4.09	$4.12	$4.12	2,000
2018-07-16	$4.14	$4.18	$4.14	$4.18	$4.18	31,000
2018-07-13	$4.31	$4.31	$4.31	$4.31	$4.31	25,000
2018-07-12	$4.32	$4.32	$4.29	$4.29	$4.29	4,200
2018-07-11	$4.61	$4.61	$4.36	$4.37	$4.37	36,140
2018-07-10	$4.60	$4.60	$4.50	$4.58	$4.58	84,390
2018-07-09	$4.41	$4.42	$4.38	$4.41	$4.41	16,100
2018-07-06	$4.20	$4.20	$4.20	$4.20	$4.20	0
2018-07-05	$4.20	$4.20	$4.20	$4.20	$4.20	100
2018-07-03	$4.60	$4.60	$4.60	$4.60	$4.60	0
2018-07-02	$4.60	$4.60	$4.60	$4.60	$4.60	100
2018-06-29	$4.19	$4.19	$4.19	$4.19	$4.19	0
2018-06-28	$4.19	$4.19	$4.19	$4.19	$4.19	0
2018-06-27	$4.19	$4.19	$4.19	$4.19	$4.19	720
2018-06-26	$3.97	$3.97	$3.97	$3.97	$3.97	0
2018-06-25	$4.06	$4.06	$3.95	$3.97	$3.97	4,160
2018-06-22	$4.14	$4.14	$4.14	$4.14	$4.14	0
2018-06-21	$4.14	$4.14	$4.14	$4.14	$4.14	1,000
2018-06-20	$4.08	$4.08	$4.08	$4.08	$4.08	0
2018-06-19	$4.04	$4.08	$4.04	$4.08	$4.08	1,180
2018-06-18	$4.05	$4.10	$4.05	$4.10	$4.10	1,100
2018-06-15	$4.15	$4.15	$4.05	$4.05	$4.05	5,100
2018-06-14	$4.25	$4.25	$4.21	$4.21	$4.21	3,752
2018-06-13	$4.25	$4.25	$4.25	$4.25	$4.25	500
2018-06-12	$4.22	$4.22	$4.22	$4.22	$4.22	0
2018-06-11	$4.22	$4.22	$4.19	$4.22	$4.22	7,900
2018-06-08	$4.35	$4.35	$4.35	$4.35	$4.35	300
2018-06-07	$4.34	$4.36	$4.34	$4.36	$4.36	3,100
2018-06-06	$4.38	$4.38	$4.38	$4.38	$4.38	2,700
2018-06-05	$4.23	$4.40	$4.20	$4.40	$4.40	1,160
2018-06-04	$4.47	$4.47	$4.36	$4.36	$4.36	31,000
2018-06-01	$4.47	$4.47	$4.22	$4.22	$4.22	550
2018-05-31	$4.30	$4.30	$4.30	$4.30	$4.30	0
2018-05-30	$4.28	$4.30	$4.28	$4.30	$4.30	1,750
2018-05-29	$4.20	$4.20	$4.20	$4.20	$4.20	0
2018-05-25	$4.34	$4.34	$4.20	$4.20	$4.20	11,500
2018-05-24	$4.45	$4.48	$4.45	$4.47	$4.47	950
2018-05-23	$4.72	$4.72	$4.56	$4.56	$4.56	2,000
2018-05-22	$4.95	$4.95	$4.95	$4.95	$4.95	225
2018-05-21	$4.96	$4.96	$4.96	$4.96	$4.96	0
2018-05-18	$4.96	$4.96	$4.96	$4.96	$4.96	0
2018-05-17	$4.95	$4.96	$4.95	$4.96	$4.96	9,975
2018-05-16	$4.90	$4.90	$4.90	$4.90	$4.90	1,100
2018-05-15	$4.85	$4.88	$4.85	$4.87	$4.87	1,375
2018-05-14	$4.87	$4.87	$4.87	$4.87	$4.87	250
2018-05-11	$4.69	$4.69	$4.69	$4.69	$4.69	0
2018-05-10	$4.77	$4.77	$4.50	$4.69	$4.69	21,167
2018-05-09	$5.00	$5.01	$5.00	$5.01	$5.01	3,250
2018-05-08	$4.86	$4.86	$4.86	$4.86	$4.86	500
2018-05-07	$5.01	$5.01	$4.93	$4.93	$4.93	6,000
2018-05-04	$4.81	$4.81	$4.81	$4.81	$4.81	200
2018-05-03	$4.80	$4.80	$4.80	$4.80	$4.80	0
2018-05-02	$4.79	$4.81	$4.79	$4.80	$4.80	10,000
2018-05-01	$4.95	$4.95	$4.95	$4.95	$4.95	50
2018-04-30	$4.95	$4.95	$4.95	$4.95	$4.95	200
2018-04-27	$4.99	$5.00	$4.97	$5.00	$5.00	8,800
2018-04-26	$4.86	$4.94	$4.80	$4.86	$4.86	19,580
2018-04-25	$4.77	$4.77	$4.77	$4.77	$4.77	0
2018-04-24	$4.77	$4.77	$4.77	$4.77	$4.77	4,200
2018-04-23	$4.77	$4.77	$4.77	$4.77	$4.77	0
2018-04-20	$4.77	$4.77	$4.77	$4.77	$4.77	0
2018-04-19	$4.80	$4.80	$4.77	$4.77	$4.77	1,100
2018-04-18	$4.90	$4.90	$4.90	$4.90	$4.90	1,000
2018-04-17	$4.66	$4.76	$4.66	$4.75	$4.75	1,355
2018-04-16	$4.52	$4.59	$4.52	$4.52	$4.52	1,100
2018-04-13	$4.53	$4.53	$4.53	$4.53	$4.53	2,500
2018-04-12	$4.35	$4.38	$4.35	$4.37	$4.37	3,650
2018-04-11	$4.15	$4.51	$4.15	$4.51	$4.51	16,400
2018-04-10	$4.23	$4.23	$4.23	$4.23	$4.23	400
2018-04-09	$3.82	$3.82	$3.82	$3.82	$3.82	0
2018-04-06	$3.81	$3.85	$3.81	$3.82	$3.82	3,000
2018-04-05	$3.46	$3.46	$3.46	$3.46	$3.46	0
2018-04-04	$3.46	$3.46	$3.46	$3.46	$3.46	500
2018-04-03	$3.49	$3.49	$3.49	$3.49	$3.49	84,460
2018-04-02	$3.49	$3.49	$3.49	$3.49	$3.49	0
2018-03-29	$3.50	$3.50	$3.49	$3.49	$3.49	77,244
2018-03-28	$3.60	$3.60	$3.59	$3.59	$3.59	3,000
2018-03-27	$3.68	$3.68	$3.68	$3.68	$3.68	0
2018-03-26	$3.68	$3.68	$3.68	$3.68	$3.68	0
2018-03-23	$3.68	$3.68	$3.68	$3.68	$3.68	0
2018-03-22	$3.68	$3.68	$3.67	$3.68	$3.68	800
2018-03-21	$3.50	$3.75	$3.50	$3.73	$3.73	9,200
2018-03-20	$3.48	$3.48	$3.39	$3.40	$3.40	3,600
2018-03-19	$3.51	$3.67	$3.44	$3.44	$3.44	12,400
2018-03-16	$3.45	$3.45	$3.45	$3.45	$3.45	0
2018-03-15	$3.45	$3.45	$3.45	$3.45	$3.45	0
2018-03-14	$3.46	$3.46	$3.44	$3.45	$3.45	7,700
2018-03-13	$3.46	$3.48	$3.44	$3.46	$3.46	1,500
2018-03-12	$3.44	$3.44	$3.44	$3.44	$3.44	0
2018-03-09	$3.45	$3.45	$3.44	$3.44	$3.44	2,000
2018-03-08	$3.25	$3.28	$3.25	$3.28	$3.28	15,087
2018-03-07	$3.47	$3.49	$3.46	$3.46	$3.46	2,084
2018-03-06	$3.56	$3.56	$3.56	$3.56	$3.56	95
2018-03-05	$3.55	$3.56	$3.54	$3.56	$3.56	2,147
2018-03-02	$3.56	$3.56	$3.56	$3.56	$3.56	0
2018-03-01	$3.56	$3.56	$3.56	$3.56	$3.56	0
2018-02-28	$3.56	$3.56	$3.56	$3.56	$3.56	84,500
2018-02-27	$3.56	$3.56	$3.56	$3.56	$3.56	0
2018-02-26	$3.56	$3.56	$3.56	$3.56	$3.56	0
2018-02-23	$3.56	$3.56	$3.56	$3.56	$3.56	4,200
2018-02-22	$3.94	$3.94	$3.94	$3.94	$3.94	0
2018-02-21	$3.94	$3.94	$3.94	$3.94	$3.94	1,000
2018-02-20	$3.94	$3.94	$3.94	$3.94	$3.94	0
2018-02-16	$3.99	$3.99	$3.94	$3.94	$3.94	3,200
2018-02-15	$3.40	$3.40	$3.40	$3.40	$3.40	0
2018-02-14	$3.40	$3.40	$3.40	$3.40	$3.40	0
2018-02-13	$3.42	$3.42	$3.40	$3.40	$3.40	9,550
2018-02-12	$3.29	$3.29	$3.29	$3.29	$3.29	5,500
2018-02-09	$3.29	$3.29	$3.20	$3.29	$3.29	700
2018-02-08	$3.60	$3.60	$3.60	$3.60	$3.60	0
2018-02-07	$3.60	$3.60	$3.60	$3.60	$3.60	0
2018-02-06	$3.60	$3.60	$3.60	$3.60	$3.60	0
2018-02-05	$3.53	$3.70	$3.53	$3.60	$3.60	21,295
2018-02-02	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-02-01	$3.90	$3.95	$3.85	$3.95	$3.95	12,620
2018-01-31	$3.87	$3.89	$3.87	$3.89	$3.89	1,284
2018-01-30	$3.99	$3.99	$3.82	$3.88	$3.88	10,300
2018-01-29	$4.15	$4.15	$4.15	$4.15	$4.15	0
2018-01-26	$4.06	$4.15	$4.06	$4.15	$4.15	1,375
2018-01-25	$4.25	$4.25	$4.09	$4.09	$4.09	6,636
2018-01-24	$4.10	$4.22	$4.10	$4.22	$4.22	1,025
2018-01-23	$4.12	$4.12	$4.08	$4.08	$4.08	826
2018-01-22	$3.93	$3.93	$3.93	$3.93	$3.93	35,282
2018-01-19	$4.17	$4.17	$4.17	$4.17	$4.17	0
2018-01-18	$4.11	$4.17	$4.05	$4.17	$4.17	63,221
2018-01-17	$4.31	$4.31	$4.31	$4.31	$4.31	150
2018-01-16	$4.31	$4.31	$4.31	$4.31	$4.31	0
2018-01-12	$4.15	$4.31	$4.08	$4.31	$4.31	8,400
2018-01-11	$4.05	$4.12	$4.05	$4.12	$4.12	4,500
2018-01-10	$4.08	$4.08	$4.08	$4.08	$4.08	0
2018-01-09	$4.09	$4.09	$4.08	$4.08	$4.08	2,800
2018-01-08	$4.16	$4.17	$4.12	$4.12	$4.12	2,200
2018-01-05	$4.20	$4.20	$4.20	$4.20	$4.20	3,900
2018-01-04	$4.14	$4.15	$4.13	$4.13	$4.13	2,000
2018-01-03	$4.17	$4.17	$4.17	$4.17	$4.17	200
2018-01-02	$4.00	$4.07	$4.00	$4.07	$4.07	1,850
2017-12-29	$3.85	$3.85	$3.85	$3.85	$3.85	0
2017-12-28	$3.85	$3.85	$3.85	$3.85	$3.85	1,000
2017-12-27	$3.75	$3.86	$3.75	$3.85	$3.85	35,000
2017-12-26	$3.31	$3.31	$3.31	$3.31	$3.31	0
2017-12-22	$3.31	$3.31	$3.31	$3.31	$3.31	0
2017-12-21	$3.31	$3.31	$3.31	$3.31	$3.31	0
2017-12-20	$3.31	$3.31	$3.31	$3.31	$3.31	0
2017-12-19	$3.31	$3.31	$3.31	$3.31	$3.31	0
2017-12-18	$3.18	$3.31	$3.18	$3.31	$3.31	3,650
2017-12-15	$3.27	$3.27	$3.24	$3.24	$3.24	2,700
2017-12-14	$3.25	$3.26	$3.25	$3.26	$3.26	3,000
2017-12-13	$3.32	$3.32	$3.31	$3.31	$3.31	300
2017-12-12	$3.49	$3.50	$3.44	$3.44	$3.44	3,333
2017-12-11	$3.59	$3.59	$3.59	$3.59	$3.59	100
2017-12-08	$3.61	$3.61	$3.61	$3.61	$3.61	734
2017-12-07	$3.58	$3.58	$3.58	$3.58	$3.58	600
2017-12-06	$3.77	$3.77	$3.59	$3.59	$3.59	1,500
2017-12-05	$3.82	$3.82	$3.75	$3.75	$3.75	26,600
2017-12-04	$3.88	$3.89	$3.77	$3.77	$3.77	3,434
2017-12-01	$3.78	$3.78	$3.78	$3.78	$3.78	817
2017-11-30	$3.60	$3.66	$3.60	$3.66	$3.66	1,200
2017-11-29	$3.53	$3.55	$3.53	$3.54	$3.54	5,800
2017-11-28	$3.53	$3.53	$3.53	$3.53	$3.53	100
2017-11-27	$3.58	$3.61	$3.58	$3.61	$3.61	3,817
2017-11-24	$3.50	$3.50	$3.50	$3.50	$3.50	0
2017-11-22	$3.50	$3.50	$3.50	$3.50	$3.50	1,000
2017-11-21	$3.58	$3.58	$3.58	$3.58	$3.58	166
2017-11-20	$3.49	$3.49	$3.49	$3.49	$3.49	0
2017-11-17	$3.50	$3.50	$3.50	$3.50	$3.50	0
2017-11-15	$3.50	$3.50	$3.50	$3.50	$3.50	0
2017-11-13	$3.50	$3.50	$3.50	$3.50	$3.50	0
2017-11-10	$3.58	$3.58	$3.49	$3.50	$3.50	3,847
2017-11-09	$3.18	$3.18	$3.18	$3.18	$3.18	0
2017-11-08	$3.18	$3.18	$3.18	$3.18	$3.18	0
2017-11-07	$3.18	$3.18	$3.18	$3.18	$3.18	0
2017-11-06	$3.18	$3.18	$3.18	$3.18	$3.18	647
2017-11-03	$3.06	$3.06	$3.06	$3.06	$3.06	0
2017-11-02	$3.06	$3.06	$3.06	$3.06	$3.06	0
2017-11-01	$3.06	$3.06	$3.06	$3.06	$3.06	0
2017-10-31	$3.06	$3.06	$3.06	$3.06	$3.06	3,000
2017-10-30	$2.98	$3.09	$2.98	$3.09	$3.09	15,856
2017-10-27	$2.80	$2.92	$2.80	$2.92	$2.92	2,333
2017-10-26	$2.77	$2.78	$2.77	$2.78	$2.78	2,052
2017-10-25	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-10-24	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-10-23	$2.80	$2.80	$2.80	$2.80	$2.80	320
2017-10-20	$2.82	$2.82	$2.80	$2.81	$2.81	9,932
2017-10-19	$2.81	$2.81	$2.81	$2.81	$2.81	1,000
2017-10-18	$2.86	$2.86	$2.85	$2.86	$2.86	10,880
2017-10-17	$2.91	$2.91	$2.89	$2.89	$2.89	3,400
2017-10-16	$2.94	$2.94	$2.94	$2.94	$2.94	3,600
2017-10-13	$2.95	$2.95	$2.95	$2.95	$2.95	100
2017-10-12	$2.97	$2.97	$2.94	$2.94	$2.94	5,250
2017-10-11	$3.02	$3.02	$2.99	$2.99	$2.99	1,321
2017-10-10	$3.15	$3.15	$3.15	$3.15	$3.15	0
2017-10-09	$3.15	$3.15	$3.15	$3.15	$3.15	0
2017-10-06	$3.15	$3.15	$3.15	$3.15	$3.15	0
2017-10-05	$3.15	$3.15	$3.15	$3.15	$3.15	1,000
2017-10-04	$3.09	$3.09	$3.09	$3.09	$3.09	4,000
2017-10-03	$3.11	$3.11	$3.11	$3.11	$3.11	500
2017-10-02	$3.11	$3.12	$3.08	$3.08	$3.08	28,036
2017-09-29	$3.14	$3.20	$3.13	$3.19	$3.19	6,667
2017-09-28	$3.05	$3.05	$3.05	$3.05	$3.05	333
2017-09-27	$3.02	$3.04	$3.01	$3.04	$3.04	2,062
2017-09-26	$3.08	$3.10	$3.08	$3.10	$3.10	5,894
2017-09-25	$3.25	$3.25	$3.15	$3.15	$3.15	2,000
2017-09-22	$3.12	$3.12	$3.12	$3.12	$3.12	200
2017-09-21	$3.03	$3.03	$3.03	$3.03	$3.03	1,222
2017-09-20	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-09-19	$2.91	$3.00	$2.91	$3.00	$3.00	9,546
2017-09-18	$2.85	$2.85	$2.85	$2.85	$2.85	0
2017-09-15	$2.85	$2.85	$2.85	$2.85	$2.85	0
2017-09-14	$2.86	$2.86	$2.85	$2.85	$2.85	6,222
2017-09-13	$2.76	$2.76	$2.76	$2.76	$2.76	0
2017-09-12	$2.76	$2.76	$2.76	$2.76	$2.76	1,000
2017-09-11	$2.77	$2.80	$2.77	$2.77	$2.77	6,200
2017-09-08	$2.84	$2.86	$2.70	$2.70	$2.70	32,305
2017-09-07	$2.80	$2.84	$2.80	$2.82	$2.82	30,530
2017-09-06	$2.75	$2.75	$2.75	$2.75	$2.75	1,000
2017-09-05	$2.63	$2.63	$2.63	$2.63	$2.63	0
2017-09-01	$2.62	$2.63	$2.62	$2.63	$2.63	1,000
2017-08-31	$2.45	$2.45	$2.45	$2.45	$2.45	0
2017-08-30	$2.45	$2.45	$2.45	$2.45	$2.45	0
2017-08-29	$2.45	$2.45	$2.45	$2.45	$2.45	300
2017-08-28	$2.46	$2.46	$2.46	$2.46	$2.46	0
2017-08-25	$2.46	$2.46	$2.46	$2.46	$2.46	2,000
2017-08-24	$2.46	$2.46	$2.46	$2.46	$2.46	10,000
2017-08-23	$2.45	$2.45	$2.45	$2.45	$2.45	0
2017-08-22	$2.45	$2.45	$2.45	$2.45	$2.45	0
2017-08-21	$2.45	$2.45	$2.45	$2.45	$2.45	0
2017-08-18	$2.45	$2.45	$2.45	$2.45	$2.45	0
2017-08-17	$2.45	$2.45	$2.45	$2.45	$2.45	0
2017-08-16	$2.45	$2.45	$2.45	$2.45	$2.45	0
2017-08-15	$2.45	$2.45	$2.45	$2.45	$2.45	0
2017-08-14	$2.45	$2.45	$2.45	$2.45	$2.45	0
2017-08-11	$2.47	$2.48	$2.45	$2.45	$2.45	6,000
2017-08-10	$2.60	$2.60	$2.60	$2.60	$2.60	0
2017-08-09	$2.60	$2.60	$2.60	$2.60	$2.60	800
2017-08-08	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-08-07	$2.50	$2.50	$2.50	$2.50	$2.50	300
2017-08-03	$2.68	$2.68	$2.68	$2.68	$2.68	0
2017-08-02	$2.68	$2.68	$2.68	$2.68	$2.68	2,000
2017-08-01	$2.78	$2.78	$2.78	$2.78	$2.78	0
2017-07-31	$2.78	$2.78	$2.78	$2.78	$2.78	0
2017-07-28	$2.77	$2.78	$2.77	$2.78	$2.78	2,100
2017-07-27	$2.77	$2.77	$2.77	$2.77	$2.77	700
2017-07-26	$2.58	$2.58	$2.58	$2.58	$2.58	0
2017-07-25	$2.58	$2.58	$2.58	$2.58	$2.58	0
2017-07-24	$2.66	$2.66	$2.58	$2.58	$2.58	26,500
2017-07-21	$2.59	$2.59	$2.59	$2.59	$2.59	0
2017-07-20	$2.59	$2.59	$2.59	$2.59	$2.59	0
2017-07-19	$2.59	$2.59	$2.59	$2.59	$2.59	3,100
2017-07-18	$2.56	$2.56	$2.56	$2.56	$2.56	900
2017-07-17	$2.57	$2.57	$2.57	$2.57	$2.57	0
2017-07-14	$2.57	$2.57	$2.57	$2.57	$2.57	0
2017-07-13	$2.57	$2.57	$2.57	$2.57	$2.57	0
2017-07-12	$2.57	$2.57	$2.57	$2.57	$2.57	500
2017-07-11	$2.57	$2.57	$2.57	$2.57	$2.57	0
2017-07-10	$2.57	$2.57	$2.57	$2.57	$2.57	0
2017-07-07	$2.57	$2.57	$2.57	$2.57	$2.57	0
2017-07-06	$2.56	$2.57	$2.56	$2.57	$2.57	3,600
2017-07-05	$2.61	$2.64	$2.61	$2.64	$2.64	1,700
2017-07-03	$2.57	$2.57	$2.57	$2.57	$2.57	0
2017-06-30	$2.59	$2.59	$2.57	$2.57	$2.57	11,183
2017-06-29	$2.54	$2.54	$2.54	$2.54	$2.54	1,000
2017-06-28	$2.48	$2.48	$2.48	$2.48	$2.48	0
2017-06-27	$2.48	$2.48	$2.48	$2.48	$2.48	1,000
2017-06-26	$2.29	$2.29	$2.29	$2.29	$2.29	0
2017-06-23	$2.29	$2.29	$2.29	$2.29	$2.29	300
2017-06-22	$2.25	$2.25	$2.25	$2.25	$2.25	0
2017-06-21	$2.31	$2.31	$2.25	$2.25	$2.25	6,800
2017-06-20	$2.25	$2.25	$2.24	$2.24	$2.24	6,300
2017-06-19	$2.42	$2.42	$2.42	$2.42	$2.42	0
2017-06-16	$2.42	$2.42	$2.42	$2.42	$2.42	2,000
2017-06-15	$2.56	$2.56	$2.56	$2.56	$2.56	0
2017-06-14	$2.56	$2.56	$2.56	$2.56	$2.56	0
2017-06-13	$2.53	$2.56	$2.52	$2.56	$2.56	2,000
2017-06-12	$2.44	$2.45	$2.43	$2.45	$2.45	1,900
2017-06-09	$2.45	$2.45	$2.40	$2.45	$2.45	22,100
2017-06-08	$2.22	$2.22	$2.22	$2.22	$2.22	0
2017-06-07	$2.30	$2.30	$2.18	$2.22	$2.22	8,800
2017-06-06	$2.13	$2.13	$2.13	$2.13	$2.13	0
2017-06-05	$2.13	$2.13	$2.13	$2.13	$2.13	300
2017-06-02	$2.23	$2.23	$2.23	$2.23	$2.23	2,000
2017-06-01	$2.39	$2.39	$2.39	$2.39	$2.39	0
2017-05-31	$2.39	$2.39	$2.39	$2.39	$2.39	1,500
2017-05-30	$2.45	$2.51	$2.45	$2.51	$2.51	2,700
2017-05-26	$2.52	$2.52	$2.52	$2.52	$2.52	166
2017-05-25	$2.38	$2.43	$2.38	$2.43	$2.43	4,800
2017-05-24	$2.38	$2.38	$2.38	$2.38	$2.38	200
2017-05-23	$2.15	$2.15	$2.15	$2.15	$2.15	1,000
2017-05-22	$2.07	$2.07	$2.07	$2.07	$2.07	0
2017-05-19	$2.07	$2.07	$2.07	$2.07	$2.07	0
2017-05-18	$2.06	$2.07	$2.06	$2.07	$2.07	7,500
2017-05-17	$2.08	$2.08	$2.08	$2.08	$2.08	0
2017-05-16	$2.08	$2.08	$2.08	$2.08	$2.08	1,075
2017-05-15	$2.14	$2.14	$2.14	$2.14	$2.14	1,000
2017-05-12	$2.10	$2.10	$2.10	$2.10	$2.10	2,500
2017-05-11	$2.10	$2.10	$2.10	$2.10	$2.10	400
2017-05-10	$2.11	$2.18	$2.11	$2.18	$2.18	1,000
2017-05-09	$1.95	$1.95	$1.95	$1.95	$1.95	0
2017-05-08	$1.93	$1.95	$1.93	$1.95	$1.95	2,000
2017-05-05	$1.84	$1.84	$1.84	$1.84	$1.84	0
2017-05-04	$1.84	$1.84	$1.84	$1.84	$1.84	2,000
2017-05-03	$1.84	$1.84	$1.84	$1.84	$1.84	0
2017-05-02	$1.84	$1.84	$1.84	$1.84	$1.84	0
2017-05-01	$1.84	$1.84	$1.84	$1.84	$1.84	70
2017-04-28	$1.84	$1.84	$1.84	$1.84	$1.84	300
2017-04-27	$1.94	$1.94	$1.94	$1.94	$1.94	0
2017-04-26	$1.94	$1.94	$1.94	$1.94	$1.94	0
2017-04-25	$1.94	$1.94	$1.94	$1.94	$1.94	0
2017-04-24	$1.96	$1.96	$1.94	$1.94	$1.94	25,600
2017-04-21	$1.99	$1.99	$1.99	$1.99	$1.99	300
2017-04-20	$2.04	$2.04	$2.04	$2.04	$2.04	0
2017-04-19	$2.05	$2.05	$2.04	$2.04	$2.04	1,300
2017-04-18	$2.09	$2.09	$2.09	$2.09	$2.09	300
2017-04-17	$2.11	$2.11	$2.11	$2.11	$2.11	2,000
2017-04-13	$2.19	$2.19	$2.19	$2.19	$2.19	0
2017-04-12	$2.19	$2.19	$2.19	$2.19	$2.19	50
2017-04-11	$2.18	$2.19	$2.17	$2.19	$2.19	4,300
2017-04-10	$2.13	$2.14	$2.13	$2.14	$2.14	1,300
2017-04-07	$2.09	$2.09	$2.09	$2.09	$2.09	0
2017-04-06	$2.09	$2.09	$2.09	$2.09	$2.09	0
2017-04-05	$2.05	$2.09	$2.05	$2.09	$2.09	3,500
2017-04-04	$1.99	$1.99	$1.99	$1.99	$1.99	376
2017-04-03	$1.99	$1.99	$1.99	$1.99	$1.99	0
2017-03-31	$1.99	$1.99	$1.99	$1.99	$1.99	0
2017-03-30	$1.99	$1.99	$1.99	$1.99	$1.99	0
2017-03-29	$2.02	$2.02	$1.99	$1.99	$1.99	5,000
2017-03-28	$1.81	$1.81	$1.81	$1.81	$1.81	0
2017-03-27	$1.81	$1.81	$1.81	$1.81	$1.81	0
2017-03-24	$1.81	$1.81	$1.81	$1.81	$1.81	0
2017-03-23	$1.82	$1.82	$1.81	$1.81	$1.81	14,300
2017-03-22	$1.84	$1.84	$1.83	$1.83	$1.83	1,400
2017-03-21	$2.05	$2.05	$2.05	$2.05	$2.05	0
2017-03-20	$2.05	$2.05	$2.05	$2.05	$2.05	0
2017-03-17	$2.05	$2.05	$2.05	$2.05	$2.05	0
2017-03-16	$2.05	$2.05	$2.05	$2.05	$2.05	3,300
2017-03-15	$1.91	$2.01	$1.91	$2.01	$2.01	12,500
2017-03-14	$1.95	$1.95	$1.91	$1.91	$1.91	130,000
2017-03-13	$1.93	$1.93	$1.91	$1.91	$1.91	50,000
2017-03-10	$1.85	$1.85	$1.85	$1.85	$1.85	0
2017-03-09	$1.80	$1.88	$1.80	$1.85	$1.85	27,600
2017-03-08	$1.89	$1.90	$1.89	$1.90	$1.90	2,500
2017-03-07	$1.95	$1.95	$1.95	$1.95	$1.95	0
2017-03-06	$1.98	$1.98	$1.95	$1.95	$1.95	28,000
2017-03-03	$1.91	$1.91	$1.91	$1.91	$1.91	500
2017-03-02	$1.97	$1.97	$1.97	$1.97	$1.97	0
2017-03-01	$1.99	$1.99	$1.97	$1.97	$1.97	2,400
2017-02-28	$2.03	$2.03	$2.03	$2.03	$2.03	0
2017-02-27	$2.03	$2.03	$2.03	$2.03	$2.03	0
2017-02-24	$2.03	$2.03	$2.03	$2.03	$2.03	0
2017-02-23	$2.03	$2.03	$2.03	$2.03	$2.03	0
2017-02-22	$2.03	$2.03	$2.03	$2.03	$2.03	0
2017-02-21	$2.03	$2.03	$2.03	$2.03	$2.03	0
2017-02-17	$2.03	$2.03	$2.03	$2.03	$2.03	5,000
2017-02-16	$2.12	$2.12	$2.12	$2.12	$2.12	0
2017-02-15	$2.12	$2.12	$2.12	$2.12	$2.12	1,500
2017-02-14	$2.09	$2.09	$2.09	$2.09	$2.09	5,100
2017-02-13	$1.84	$1.84	$1.84	$1.84	$1.84	0
2017-02-10	$1.84	$1.84	$1.84	$1.84	$1.84	0
2017-02-09	$1.84	$1.84	$1.84	$1.84	$1.84	0
2017-02-08	$1.83	$1.87	$1.82	$1.84	$1.84	42,000
2017-02-07	$1.93	$1.93	$1.93	$1.93	$1.93	0
2017-02-06	$2.05	$2.05	$1.93	$1.93	$1.93	46,800
2017-02-03	$2.04	$2.04	$2.04	$2.04	$2.04	0
2017-02-02	$1.91	$2.04	$1.91	$2.04	$2.04	14,900
2017-02-01	$1.91	$1.91	$1.91	$1.91	$1.91	100
2017-01-31	$1.83	$1.83	$1.81	$1.81	$1.81	36,000
2017-01-30	$1.88	$1.88	$1.88	$1.88	$1.88	5,000
2017-01-27	$1.93	$1.93	$1.90	$1.91	$1.91	47,000
2017-01-26	$1.86	$1.86	$1.86	$1.86	$1.86	5,600
2017-01-25	$1.67	$1.86	$1.67	$1.73	$1.73	51,200
2017-01-24	$1.67	$1.67	$1.67	$1.67	$1.67	1,000
2017-01-23	$1.60	$1.60	$1.60	$1.60	$1.60	0
2017-01-20	$1.60	$1.60	$1.60	$1.60	$1.60	0
2017-01-19	$1.60	$1.60	$1.60	$1.60	$1.60	0
2017-01-18	$1.60	$1.60	$1.60	$1.60	$1.60	600
2017-01-17	$1.64	$1.64	$1.64	$1.64	$1.64	4,500
2017-01-13	$1.56	$1.56	$1.54	$1.54	$1.54	14,500
2017-01-12	$1.51	$1.51	$1.51	$1.51	$1.51	0
2017-01-11	$1.51	$1.51	$1.51	$1.51	$1.51	500
2017-01-10	$1.49	$1.49	$1.49	$1.49	$1.49	2,000
2017-01-09	$1.43	$1.43	$1.43	$1.43	$1.43	0
2017-01-06	$1.43	$1.43	$1.43	$1.43	$1.43	2,000
2017-01-05	$1.47	$1.47	$1.47	$1.47	$1.47	1,000
2017-01-04	$1.47	$1.47	$1.47	$1.47	$1.47	2,300
2017-01-03	$1.48	$1.49	$1.48	$1.49	$1.49	4,000
2016-12-30	$1.42	$1.42	$1.42	$1.42	$1.42	0
2016-12-29	$1.42	$1.42	$1.42	$1.42	$1.42	500
2016-12-28	$1.42	$1.42	$1.42	$1.42	$1.42	100
2016-12-27	$1.43	$1.43	$1.43	$1.43	$1.43	0
2016-12-23	$1.43	$1.43	$1.43	$1.43	$1.43	0
2016-12-22	$1.43	$1.43	$1.43	$1.43	$1.43	500
2016-12-21	$1.43	$1.46	$1.43	$1.44	$1.44	8,000
2016-12-20	$1.33	$1.33	$1.33	$1.33	$1.33	13,000
2016-12-19	$1.38	$1.38	$1.38	$1.38	$1.38	400
2016-12-16	$1.39	$1.39	$1.39	$1.39	$1.39	400
2016-12-15	$1.18	$1.18	$1.18	$1.18	$1.18	0
2016-12-14	$1.18	$1.18	$1.18	$1.18	$1.18	0
2016-12-13	$1.18	$1.18	$1.18	$1.18	$1.18	0
2016-12-12	$1.18	$1.18	$1.18	$1.18	$1.18	2,000
2016-12-09	$1.08	$1.08	$1.08	$1.08	$1.08	0
2016-12-08	$1.08	$1.08	$1.08	$1.08	$1.08	0
2016-12-07	$1.08	$1.08	$1.08	$1.08	$1.08	0
2016-12-06	$1.09	$1.09	$1.08	$1.08	$1.08	4,100
2016-12-05	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-12-02	$1.13	$1.13	$1.13	$1.13	$1.13	600
2016-12-01	$1.12	$1.12	$1.11	$1.11	$1.11	3,600
2016-11-30	$1.11	$1.11	$1.11	$1.11	$1.11	0
2016-11-29	$1.11	$1.11	$1.11	$1.11	$1.11	0
2016-11-28	$1.11	$1.11	$1.11	$1.11	$1.11	0
2016-11-25	$1.10	$1.11	$1.09	$1.11	$1.11	15,600
2016-11-23	$1.05	$1.05	$1.04	$1.04	$1.04	7,400
2016-11-22	$1.04	$1.04	$1.04	$1.04	$1.04	0
2016-11-21	$1.03	$1.04	$1.03	$1.04	$1.04	20,000
2016-11-18	$0.99	$0.99	$0.99	$0.99	$0.99	0
2016-11-17	$0.99	$0.99	$0.99	$0.99	$0.99	200
2016-11-16	$1.00	$1.00	$1.00	$1.00	$1.00	100
2016-11-15	$1.01	$1.03	$1.01	$1.03	$1.03	3,000
2016-11-14	$0.92	$0.92	$0.92	$0.92	$0.92	0
2016-11-11	$0.92	$0.92	$0.92	$0.92	$0.92	0
2016-11-10	$0.92	$0.92	$0.92	$0.92	$0.92	0
2016-11-09	$0.92	$0.92	$0.92	$0.92	$0.92	0
2016-11-08	$0.92	$0.92	$0.92	$0.92	$0.92	0
2016-11-07	$0.92	$0.92	$0.92	$0.92	$0.92	0
2016-11-04	$0.92	$0.92	$0.92	$0.92	$0.92	0
2016-11-03	$0.92	$0.92	$0.92	$0.92	$0.92	0
2016-11-02	$0.96	$0.96	$0.92	$0.92	$0.92	23,000
2016-11-01	$1.03	$1.03	$1.03	$1.03	$1.03	2,000
2016-10-31	$1.04	$1.04	$1.04	$1.04	$1.04	5,000
2016-10-28	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-10-27	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-10-26	$1.15	$1.15	$1.15	$1.15	$1.15	16,000
2016-10-25	$1.16	$1.16	$1.16	$1.16	$1.16	0
2016-10-24	$1.16	$1.16	$1.16	$1.16	$1.16	0
2016-10-21	$1.16	$1.16	$1.16	$1.16	$1.16	0
2016-10-20	$1.16	$1.16	$1.16	$1.16	$1.16	0
2016-10-19	$1.16	$1.16	$1.16	$1.16	$1.16	2,000
2016-10-18	$1.14	$1.14	$1.14	$1.14	$1.14	1,500
2016-10-17	$1.15	$1.15	$1.15	$1.15	$1.15	2,000
2016-10-14	$1.10	$1.17	$1.08	$1.15	$1.15	33,000
2016-10-13	$1.06	$1.10	$1.05	$1.10	$1.10	33,200
2016-10-12	$1.02	$1.04	$1.02	$1.03	$1.03	14,000
2016-10-11	$0.99	$0.99	$0.99	$0.99	$0.99	0
2016-10-10	$0.99	$0.99	$0.99	$0.99	$0.99	0
2016-10-07	$0.99	$0.99	$0.99	$0.99	$0.99	0
2016-10-06	$0.99	$0.99	$0.99	$0.99	$0.99	2,000
2016-10-05	$0.97	$0.97	$0.95	$0.95	$0.95	7,000
2016-10-04	$0.95	$0.95	$0.94	$0.94	$0.94	18,000
2016-10-03	$0.84	$0.84	$0.84	$0.84	$0.84	0
2016-09-30	$0.84	$0.84	$0.84	$0.84	$0.84	0
2016-09-29	$0.84	$0.84	$0.84	$0.84	$0.84	0
2016-09-28	$0.84	$0.84	$0.84	$0.84	$0.84	0
2016-09-27	$0.84	$0.84	$0.84	$0.84	$0.84	0
2016-09-26	$0.84	$0.84	$0.84	$0.84	$0.84	0
2016-09-23	$0.84	$0.84	$0.84	$0.84	$0.84	0
2016-09-22	$0.84	$0.84	$0.84	$0.84	$0.84	0
2016-09-21	$0.84	$0.84	$0.84	$0.84	$0.84	0
2016-09-20	$0.84	$0.84	$0.84	$0.84	$0.84	0
2016-09-19	$0.84	$0.84	$0.84	$0.84	$0.84	0
2016-09-16	$0.84	$0.84	$0.84	$0.84	$0.84	5,000
2016-09-15	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-09-14	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-09-13	$0.85	$0.85	$0.84	$0.85	$0.85	10,800
2016-09-12	$0.93	$0.93	$0.93	$0.93	$0.93	0
2016-09-09	$0.93	$0.93	$0.93	$0.93	$0.93	0
2016-09-08	$0.92	$0.93	$0.92	$0.93	$0.93	6,000
2016-09-07	$0.94	$0.94	$0.94	$0.94	$0.94	0
2016-09-06	$0.94	$0.94	$0.94	$0.94	$0.94	1,000
2016-09-02	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-09-01	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-08-31	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-08-30	$0.90	$0.90	$0.90	$0.90	$0.90	1,000
2016-08-29	$0.92	$0.92	$0.92	$0.92	$0.92	0
2016-08-26	$0.93	$0.93	$0.92	$0.92	$0.92	7,200
2016-08-25	$0.93	$0.93	$0.93	$0.93	$0.93	6,600
2016-08-24	$0.93	$0.93	$0.93	$0.93	$0.93	0
2016-08-23	$0.93	$0.93	$0.93	$0.93	$0.93	0
2016-08-22	$0.93	$0.93	$0.93	$0.93	$0.93	0
2016-08-19	$0.90	$0.93	$0.90	$0.93	$0.93	17,800
2016-08-18	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-08-17	$0.88	$0.88	$0.85	$0.85	$0.85	10,000
2016-08-16	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-08-15	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-08-12	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-08-11	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-08-10	$0.87	$0.87	$0.87	$0.87	$0.87	500
2016-08-09	$0.82	$0.82	$0.82	$0.82	$0.82	900
2016-08-08	$0.78	$0.78	$0.78	$0.78	$0.78	0
2016-08-05	$0.78	$0.78	$0.78	$0.78	$0.78	0
2016-08-04	$0.78	$0.78	$0.78	$0.78	$0.78	0
2016-08-03	$0.78	$0.78	$0.78	$0.78	$0.78	0
2016-08-02	$0.78	$0.78	$0.78	$0.78	$0.78	0
2016-08-01	$0.78	$0.78	$0.78	$0.78	$0.78	0
2016-07-29	$0.78	$0.78	$0.78	$0.78	$0.78	0
2016-07-28	$0.78	$0.78	$0.78	$0.78	$0.78	0
2016-07-27	$0.78	$0.78	$0.78	$0.78	$0.78	2,500
2016-07-26	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-07-25	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-07-22	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-07-21	$0.80	$0.80	$0.80	$0.80	$0.80	800
2016-07-20	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-07-19	$0.79	$0.80	$0.79	$0.80	$0.80	6,100
2016-07-18	$0.80	$0.80	$0.80	$0.80	$0.80	2,000
2016-07-15	$0.81	$0.81	$0.81	$0.81	$0.81	0
2016-07-14	$0.81	$0.81	$0.81	$0.81	$0.81	0
2016-07-13	$0.81	$0.81	$0.81	$0.81	$0.81	0
2016-07-12	$0.81	$0.81	$0.81	$0.81	$0.81	0
2016-07-11	$0.81	$0.81	$0.81	$0.81	$0.81	0
2016-07-08	$0.81	$0.81	$0.81	$0.81	$0.81	0
2016-07-07	$0.81	$0.81	$0.81	$0.81	$0.81	0
2016-07-06	$0.81	$0.81	$0.81	$0.81	$0.81	0
2016-07-05	$0.81	$0.81	$0.81	$0.81	$0.81	500
2016-07-01	$0.83	$0.83	$0.83	$0.83	$0.83	0
2016-06-30	$0.83	$0.83	$0.83	$0.83	$0.83	0
2016-06-29	$0.83	$0.83	$0.83	$0.83	$0.83	0
2016-06-28	$0.75	$0.83	$0.75	$0.83	$0.83	3,000
2016-06-27	$0.75	$0.75	$0.75	$0.75	$0.75	3,900
2016-06-24	$0.70	$0.76	$0.70	$0.76	$0.76	17,000
2016-06-23	$0.79	$0.79	$0.79	$0.79	$0.79	0
2016-06-22	$0.79	$0.79	$0.79	$0.79	$0.79	0
2016-06-21	$0.79	$0.79	$0.79	$0.79	$0.79	0
2016-06-20	$0.79	$0.79	$0.79	$0.79	$0.79	0
2016-06-17	$0.79	$0.79	$0.79	$0.79	$0.79	0
2016-06-16	$0.79	$0.79	$0.79	$0.79	$0.79	0
2016-06-15	$0.79	$0.79	$0.79	$0.79	$0.79	0
2016-06-14	$0.79	$0.79	$0.79	$0.79	$0.79	0
2016-06-13	$0.79	$0.79	$0.79	$0.79	$0.79	600
2016-06-10	$0.80	$0.80	$0.80	$0.80	$0.80	300
2016-06-09	$0.84	$0.84	$0.84	$0.84	$0.84	1,000
2016-06-08	$0.84	$0.84	$0.84	$0.84	$0.84	1,000
2016-06-07	$0.82	$0.82	$0.80	$0.80	$0.80	1,600
2016-06-06	$0.84	$0.84	$0.84	$0.84	$0.84	0
2016-06-03	$0.84	$0.84	$0.84	$0.84	$0.84	0
2016-06-02	$0.84	$0.84	$0.84	$0.84	$0.84	0
2016-06-01	$0.84	$0.84	$0.84	$0.84	$0.84	0
2016-05-31	$0.84	$0.84	$0.84	$0.84	$0.84	0
2016-05-27	$0.84	$0.84	$0.84	$0.84	$0.84	0
2016-05-26	$0.84	$0.84	$0.84	$0.84	$0.84	9,400
2016-05-25	$0.81	$0.81	$0.81	$0.81	$0.81	0
2016-05-24	$0.81	$0.81	$0.81	$0.81	$0.81	1,300
2016-05-23	$0.81	$0.81	$0.81	$0.81	$0.81	0
2016-05-20	$0.81	$0.81	$0.81	$0.81	$0.81	2,000
2016-05-19	$0.78	$0.78	$0.78	$0.78	$0.78	0
2016-05-18	$0.81	$0.81	$0.78	$0.78	$0.78	3,000
2016-05-17	$0.80	$0.80	$0.80	$0.80	$0.80	4,100
2016-05-16	$0.78	$0.78	$0.78	$0.78	$0.78	0
2016-05-13	$0.78	$0.78	$0.78	$0.78	$0.78	0
2016-05-12	$0.78	$0.78	$0.78	$0.78	$0.78	0
2016-05-11	$0.78	$0.78	$0.78	$0.78	$0.78	1,000
2016-05-10	$0.79	$0.79	$0.79	$0.79	$0.79	0
2016-05-09	$0.79	$0.79	$0.79	$0.79	$0.79	16
2016-05-06	$0.79	$0.79	$0.79	$0.79	$0.79	2,000
2016-05-05	$0.84	$0.84	$0.84	$0.84	$0.84	1,000
2016-05-04	$0.84	$0.84	$0.84	$0.84	$0.84	0
2016-05-03	$0.84	$0.84	$0.84	$0.84	$0.84	2,400
2016-05-02	$0.84	$0.85	$0.84	$0.85	$0.85	2,900
2016-04-29	$0.85	$0.85	$0.85	$0.85	$0.85	7,000
2016-04-28	$0.86	$0.86	$0.83	$0.83	$0.83	27,500
2016-04-27	$0.78	$0.80	$0.78	$0.80	$0.80	5,900
2016-04-26	$0.71	$0.71	$0.71	$0.71	$0.71	300
2016-04-25	$0.67	$0.67	$0.67	$0.67	$0.67	8,000
2016-04-22	$0.68	$0.68	$0.68	$0.68	$0.68	1,500
2016-04-21	$0.61	$0.61	$0.61	$0.61	$0.61	3,000
2016-04-20	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-04-19	$0.57	$0.59	$0.57	$0.59	$0.59	8,000
2016-04-18	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-04-15	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-04-14	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-04-13	$0.59	$0.59	$0.59	$0.59	$0.59	2,500
2016-04-12	$0.56	$0.56	$0.56	$0.56	$0.56	0
2016-04-11	$0.56	$0.56	$0.56	$0.56	$0.56	600
2016-04-08	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-04-07	$0.50	$0.50	$0.50	$0.50	$0.50	1,700
2016-04-06	$0.58	$0.58	$0.58	$0.58	$0.58	0
2016-04-05	$0.58	$0.58	$0.58	$0.58	$0.58	0
2016-04-04	$0.58	$0.58	$0.58	$0.58	$0.58	0
2016-04-01	$0.58	$0.58	$0.58	$0.58	$0.58	0
2016-03-31	$0.58	$0.58	$0.58	$0.58	$0.58	0
2016-03-30	$0.58	$0.58	$0.58	$0.58	$0.58	0
2016-03-29	$0.58	$0.58	$0.58	$0.58	$0.58	0
2016-03-28	$0.58	$0.58	$0.58	$0.58	$0.58	0
2016-03-24	$0.58	$0.58	$0.58	$0.58	$0.58	0
2016-03-23	$0.58	$0.58	$0.58	$0.58	$0.58	0
2016-03-22	$0.58	$0.58	$0.58	$0.58	$0.58	0
2016-03-21	$0.58	$0.58	$0.58	$0.58	$0.58	2,000
2016-03-18	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-03-17	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-03-16	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-03-15	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-03-14	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-03-11	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-03-10	$0.51	$0.52	$0.50	$0.50	$0.50	9,500
2016-03-09	$0.52	$0.52	$0.52	$0.52	$0.52	7,300
2016-03-08	$0.51	$0.51	$0.48	$0.48	$0.48	7,200
2016-03-07	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-03-04	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-03-03	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-03-02	$0.51	$0.51	$0.50	$0.50	$0.50	8,000
2016-03-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-02-29	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-02-26	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-02-25	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-02-24	$0.45	$0.45	$0.45	$0.45	$0.45	1,500
2016-02-23	$0.46	$0.47	$0.46	$0.47	$0.47	10,800
2016-02-22	$0.51	$0.51	$0.51	$0.51	$0.51	2,000
2016-02-19	$0.42	$0.42	$0.42	$0.42	$0.42	2,000
2016-02-18	$0.42	$0.42	$0.41	$0.41	$0.41	9,200
2016-02-17	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-02-16	$0.37	$0.37	$0.37	$0.37	$0.37	3,300
2016-02-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-02-11	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-02-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-02-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-02-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-02-05	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-02-04	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-02-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-02-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-02-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-01-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-01-28	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-01-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-01-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-01-25	$0.35	$0.35	$0.35	$0.35	$0.35	3,000
2016-01-22	$0.38	$0.38	$0.38	$0.38	$0.38	2,000
2016-01-21	$0.33	$0.33	$0.33	$0.33	$0.33	5,000
2016-01-20	$0.29	$0.29	$0.29	$0.29	$0.29	3,000
2016-01-19	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-01-15	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-01-14	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-01-13	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-01-12	$0.34	$0.34	$0.34	$0.34	$0.34	3,000
2016-01-11	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-01-08	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-01-07	$0.36	$0.36	$0.36	$0.36	$0.36	3,600
2016-01-06	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-01-05	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-01-04	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-12-31	$0.38	$0.38	$0.38	$0.38	$0.38	2,000
2015-12-30	$0.43	$0.43	$0.43	$0.43	$0.43	0
2015-12-29	$0.43	$0.43	$0.43	$0.43	$0.43	0
2015-12-28	$0.43	$0.43	$0.43	$0.43	$0.43	0
2015-12-24	$0.43	$0.43	$0.43	$0.43	$0.43	0
2015-12-23	$0.43	$0.43	$0.43	$0.43	$0.43	0
2015-12-22	$0.43	$0.43	$0.43	$0.43	$0.43	5,000
2015-12-21	$0.42	$0.42	$0.42	$0.42	$0.42	0
2015-12-18	$0.42	$0.42	$0.42	$0.42	$0.42	0
2015-12-17	$0.42	$0.42	$0.42	$0.42	$0.42	0
2015-12-16	$0.42	$0.42	$0.42	$0.42	$0.42	10,000
2015-12-15	$0.47	$0.47	$0.47	$0.47	$0.47	0
2015-12-14	$0.47	$0.47	$0.47	$0.47	$0.47	0
2015-12-11	$0.47	$0.47	$0.47	$0.47	$0.47	0
2015-12-10	$0.47	$0.47	$0.47	$0.47	$0.47	0
2015-12-09	$0.47	$0.47	$0.47	$0.47	$0.47	0
2015-12-08	$0.47	$0.47	$0.47	$0.47	$0.47	100
2015-12-07	$0.50	$0.50	$0.50	$0.50	$0.50	9,800
2015-12-04	$0.50	$0.51	$0.50	$0.50	$0.50	9,000
2015-12-03	$0.49	$0.49	$0.49	$0.49	$0.49	14,666
2015-12-02	$0.51	$0.51	$0.49	$0.49	$0.49	14,700
2015-12-01	$0.50	$0.50	$0.50	$0.50	$0.50	500
2015-11-30	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-11-27	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-11-25	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-11-24	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-11-23	$0.49	$0.49	$0.49	$0.49	$0.49	5,000
2015-11-20	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-11-19	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-11-18	$0.49	$0.49	$0.49	$0.49	$0.49	833
2015-11-17	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-11-16	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-11-13	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-11-12	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-11-11	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-11-10	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-11-09	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-11-06	$0.49	$0.49	$0.49	$0.49	$0.49	800
2015-11-05	$0.54	$0.54	$0.53	$0.53	$0.53	0
2015-11-04	$0.54	$0.54	$0.53	$0.53	$0.53	4,000
2015-11-03	$0.57	$0.57	$0.57	$0.57	$0.57	7,000
2015-11-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2015-10-30	$0.51	$0.51	$0.51	$0.51	$0.51	0
2015-10-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2015-10-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2015-10-27	$0.51	$0.51	$0.51	$0.51	$0.51	1,000
2015-10-26	$0.57	$0.57	$0.57	$0.57	$0.57	0
2015-10-23	$0.57	$0.57	$0.57	$0.57	$0.57	160,000
2015-10-22	$0.65	$0.65	$0.65	$0.65	$0.65	0
2015-10-21	$0.65	$0.65	$0.65	$0.65	$0.65	0
2015-10-20	$0.65	$0.65	$0.65	$0.65	$0.65	0
2015-10-19	$0.65	$0.65	$0.65	$0.65	$0.65	0
2015-10-16	$0.65	$0.65	$0.65	$0.65	$0.65	0
2015-10-15	$0.65	$0.65	$0.65	$0.65	$0.65	0
2015-10-14	$0.65	$0.65	$0.65	$0.65	$0.65	0
2015-10-13	$0.65	$0.65	$0.65	$0.65	$0.65	500
2015-10-12	$0.66	$0.66	$0.65	$0.65	$0.65	0
2015-10-09	$0.66	$0.66	$0.65	$0.65	$0.65	0
2015-10-08	$0.66	$0.66	$0.65	$0.65	$0.65	0
2015-10-07	$0.66	$0.66	$0.65	$0.65	$0.65	0
2015-10-06	$0.66	$0.66	$0.65	$0.65	$0.65	0
2015-10-05	$0.66	$0.66	$0.65	$0.65	$0.65	0
2015-10-02	$0.66	$0.66	$0.65	$0.65	$0.65	0
2015-10-01	$0.66	$0.66	$0.65	$0.65	$0.65	0
2015-09-30	$0.66	$0.66	$0.65	$0.65	$0.65	0
2015-09-29	$0.66	$0.66	$0.65	$0.65	$0.65	0
2015-09-28	$0.66	$0.66	$0.65	$0.65	$0.65	0
2015-09-25	$0.66	$0.66	$0.65	$0.65	$0.65	0
2015-09-24	$0.66	$0.66	$0.65	$0.65	$0.65	0
2015-09-23	$0.66	$0.66	$0.65	$0.65	$0.65	0
2015-09-22	$0.66	$0.66	$0.65	$0.65	$0.65	0
2015-09-21	$0.66	$0.66	$0.65	$0.65	$0.65	0
2015-09-18	$0.66	$0.66	$0.65	$0.65	$0.65	0
2015-09-17	$0.66	$0.66	$0.65	$0.65	$0.65	0
2015-09-16	$0.66	$0.66	$0.65	$0.65	$0.65	0
2015-09-15	$0.66	$0.66	$0.65	$0.65	$0.65	0
2015-09-14	$0.66	$0.66	$0.65	$0.65	$0.65	0
2015-09-11	$0.66	$0.66	$0.65	$0.65	$0.65	5,500
2015-09-10	$0.73	$0.73	$0.73	$0.73	$0.73	0
2015-09-09	$0.73	$0.73	$0.73	$0.73	$0.73	0
2015-09-08	$0.73	$0.73	$0.73	$0.73	$0.73	0
2015-09-04	$0.73	$0.73	$0.73	$0.73	$0.73	0
2015-09-03	$0.73	$0.73	$0.73	$0.73	$0.73	300
2015-09-02	$0.72	$0.72	$0.72	$0.72	$0.72	0
2015-09-01	$0.72	$0.72	$0.72	$0.72	$0.72	0
2015-08-31	$0.72	$0.72	$0.72	$0.72	$0.72	5,400
2015-08-28	$0.80	$0.80	$0.80	$0.80	$0.80	7,700
2015-08-27	$0.80	$0.80	$0.80	$0.80	$0.80	6,000
2015-08-26	$0.80	$0.80	$0.80	$0.80	$0.80	0
2015-08-25	$0.80	$0.80	$0.80	$0.80	$0.80	0

Yangarra Resources Ltd (YGRAF) News Headlines

Recent Yangarra Resources Ltd (YGRAF) News

Similar Companies to Yangarra Resources Ltd (YGRAF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Yangarra Resources Ltd (YGRAF) Exchange: PINK

$0.85 ($0.00) 0.15%

Yangarra Resources Ltd - Daily Information

About Yangarra Resources Ltd (YGRAF)

Invest in Yangarra Resources Ltd (YGRAF)

Get up to $250 in Bitcoin for funding an account.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Yangarra Resources Ltd (YGRAF)

Yangarra Resources Ltd (YGRAF) News Headlines

Recent Yangarra Resources Ltd (YGRAF) News

Similar Companies to Yangarra Resources Ltd (YGRAF) in the None Industry