Bank of Montreal (YGRN) Stock

Data as of May 2, 2025

$40.03 ($0.00) 0.00%

Bank of Montreal - Daily Information

Click for more stock information on Bank of Montreal.

Daily Information	Data
Date	May 2, 2025
Open	$40.03
Previous Close	$40.03
High	$40.03
Low	$40.03
Adjusted Open	$40.03
Previous Adjusted Close	$40.03
Adjusted High	$40.03
Adjusted Low	$40.03

About Bank of Montreal (YGRN)

MicroSectors US Big Oil Index Inverse ETN

Invest in Bank of Montreal (YGRN)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Bank of Montreal (YGRN)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-12-17	$40.03	$40.03	$40.03	$40.03	$40.03	14
2020-12-16	$40.03	$40.03	$40.03	$40.03	$40.03	0
2020-12-15	$40.03	$40.03	$40.03	$40.03	$40.03	15
2020-12-14	$40.03	$40.03	$40.03	$40.03	$40.03	142
2020-12-11	$40.03	$40.03	$40.03	$40.03	$40.03	1
2020-12-10	$39.89	$39.89	$39.89	$39.89	$39.89	12
2020-12-09	$40.51	$40.51	$40.51	$40.51	$40.51	125
2020-12-08	$40.76	$40.76	$40.76	$40.76	$40.76	1
2020-12-07	$41.22	$41.22	$41.22	$41.22	$41.22	4
2020-12-04	$41.11	$41.11	$40.29	$40.29	$40.29	675
2020-12-03	$43.30	$43.30	$43.30	$43.30	$43.30	102
2020-12-02	$44.09	$44.09	$44.09	$44.09	$44.09	77
2020-12-01	$45.59	$45.59	$45.59	$45.59	$45.59	7
2020-11-30	$45.60	$45.60	$45.60	$45.60	$45.60	28
2020-11-27	$42.89	$42.89	$42.89	$42.89	$42.89	0
2020-11-25	$42.23	$42.23	$42.23	$42.23	$42.23	74
2020-11-24	$41.39	$41.39	$41.39	$41.39	$41.39	74
2020-11-23	$43.86	$43.86	$43.86	$43.86	$43.86	56
2020-11-20	$48.06	$48.06	$48.06	$48.06	$48.06	32
2020-11-19	$48.22	$48.22	$48.22	$48.22	$48.22	1
2020-11-18	$48.20	$48.20	$48.20	$48.20	$48.20	167
2020-11-17	$47.24	$47.24	$47.24	$47.24	$47.24	35
2020-11-16	$47.88	$47.88	$47.88	$47.88	$47.88	254
2020-11-13	$51.53	$51.53	$51.53	$51.53	$51.53	17
2020-11-12	$54.38	$54.38	$54.38	$54.38	$54.38	16
2020-11-11	$51.96	$51.96	$51.96	$51.96	$51.96	77
2020-11-10	$51.50	$51.50	$51.50	$51.50	$51.50	34
2020-11-09	$53.10	$53.10	$53.10	$53.10	$53.10	227
2020-11-06	$64.56	$64.56	$64.56	$64.56	$64.56	174
2020-11-05	$62.96	$62.96	$62.96	$62.96	$62.96	101
2020-11-04	$62.14	$63.29	$62.14	$63.11	$63.11	365
2020-11-03	$63.58	$63.58	$63.58	$63.58	$63.58	43
2020-11-02	$66.71	$66.71	$66.71	$66.71	$66.71	122
2020-10-30	$66.24	$67.59	$66.24	$67.39	$67.39	724
2020-10-29	$66.10	$66.10	$66.10	$66.10	$66.10	37
2020-10-28	$68.31	$68.31	$68.31	$68.31	$68.31	139
2020-10-27	$65.36	$65.36	$65.36	$65.36	$65.36	498
2020-10-26	$64.73	$64.73	$64.73	$64.73	$64.73	222
2020-10-23	$61.80	$61.80	$61.80	$61.80	$61.80	1
2020-10-22	$62.29	$62.29	$62.29	$62.29	$62.29	432
2020-10-21	$64.64	$64.64	$64.64	$64.64	$64.64	596
2020-10-20	$63.06	$63.06	$63.06	$63.06	$63.06	1
2020-10-19	$63.79	$63.79	$63.79	$63.79	$63.79	446
2020-10-16	$61.90	$61.90	$61.90	$61.90	$61.90	161
2020-10-15	$60.40	$60.40	$60.40	$60.40	$60.40	513
2020-10-14	$61.28	$61.28	$61.28	$61.28	$61.28	15
2020-10-13	$61.21	$61.21	$61.21	$61.21	$61.21	240
2020-10-12	$60.28	$60.28	$60.28	$60.28	$60.28	320
2020-10-09	$60.63	$60.63	$60.63	$60.63	$60.63	0
2020-10-08	$59.73	$59.73	$59.73	$59.73	$59.73	12
2020-10-07	$62.07	$62.07	$62.07	$62.07	$62.07	12
2020-10-06	$62.35	$62.35	$62.35	$62.35	$62.35	325
2020-10-05	$61.74	$61.74	$61.74	$61.74	$61.74	9
2020-10-02	$64.04	$64.04	$64.04	$64.04	$64.04	376
2020-10-01	$64.69	$64.69	$64.69	$64.69	$64.69	453
2020-09-30	$62.38	$62.38	$62.38	$62.38	$62.38	1
2020-09-29	$62.35	$62.35	$62.35	$62.35	$62.35	677
2020-09-28	$60.90	$60.90	$60.90	$60.90	$60.90	2
2020-09-25	$61.98	$61.98	$61.98	$61.98	$61.98	40
2020-09-24	$62.02	$62.02	$62.02	$62.02	$62.02	40
2020-09-23	$62.20	$62.20	$62.20	$62.20	$62.20	105
2020-09-22	$59.21	$59.21	$59.21	$59.21	$59.21	105
2020-09-21	$58.93	$58.93	$58.93	$58.93	$58.93	25
2020-09-18	$56.61	$56.61	$56.61	$56.61	$56.61	5
2020-09-17	$56.22	$56.22	$56.22	$56.22	$56.22	5
2020-09-16	$56.42	$56.42	$56.42	$56.42	$56.42	11
2020-09-15	$59.04	$59.04	$59.04	$59.04	$59.04	65
2020-09-14	$58.60	$58.60	$58.60	$58.60	$58.60	65
2020-09-11	$59.39	$59.39	$59.39	$59.39	$59.39	1
2020-09-10	$59.88	$59.88	$59.88	$59.88	$59.88	1
2020-09-09	$56.91	$56.91	$56.91	$56.91	$56.91	104
2020-09-08	$57.32	$57.32	$57.32	$57.32	$57.32	40
2020-09-04	$54.93	$54.93	$54.93	$54.93	$54.93	0
2020-09-03	$54.62	$54.62	$54.62	$54.62	$54.62	55
2020-09-02	$54.14	$54.14	$54.14	$54.14	$54.14	26
2020-09-01	$53.97	$53.97	$53.97	$53.97	$53.97	1
2020-08-31	$53.28	$53.28	$53.28	$53.28	$53.28	6
2020-08-28	$52.00	$52.00	$52.00	$52.00	$52.00	22
2020-08-27	$53.01	$53.01	$53.01	$53.01	$53.01	22
2020-08-26	$53.30	$53.30	$53.30	$53.30	$53.30	0
2020-08-25	$51.95	$51.95	$51.95	$51.95	$51.95	1
2020-08-24	$51.71	$51.71	$51.71	$51.71	$51.71	1
2020-08-21	$53.13	$53.13	$53.13	$53.13	$53.13	20
2020-08-20	$52.61	$52.61	$52.61	$52.61	$52.61	20
2020-08-19	$51.56	$51.56	$51.56	$51.56	$51.56	0
2020-08-18	$50.90	$50.90	$50.90	$50.90	$50.90	1
2020-08-17	$50.12	$50.12	$50.12	$50.12	$50.12	101
2020-08-14	$49.69	$49.69	$49.69	$49.69	$49.69	21
2020-08-13	$50.20	$50.20	$50.20	$50.20	$50.20	21
2020-08-12	$49.14	$49.14	$49.14	$49.14	$49.14	10
2020-08-11	$49.98	$49.98	$49.98	$49.98	$49.98	30
2020-08-10	$49.13	$49.13	$49.13	$49.13	$49.13	30
2020-08-07	$50.84	$50.84	$50.84	$50.84	$50.84	0
2020-08-06	$51.08	$51.08	$51.08	$51.08	$51.08	1
2020-08-05	$50.65	$50.65	$50.65	$50.65	$50.65	1
2020-08-04	$51.15	$51.15	$51.15	$51.15	$51.15	130
2020-08-03	$52.00	$52.07	$52.00	$52.07	$52.07	130
2020-07-31	$52.02	$52.02	$52.02	$52.02	$52.02	11
2020-07-30	$51.85	$51.85	$51.85	$51.85	$51.85	11
2020-07-29	$49.66	$49.66	$49.66	$49.66	$49.66	10
2020-07-28	$51.12	$51.12	$51.12	$51.12	$51.12	21
2020-07-27	$50.16	$50.16	$50.16	$50.16	$50.16	21
2020-07-24	$49.93	$49.93	$49.93	$49.93	$49.93	20
2020-07-23	$49.74	$49.74	$49.74	$49.74	$49.74	20
2020-07-22	$49.38	$49.38	$49.38	$49.38	$49.38	0
2020-07-21	$49.04	$49.04	$49.04	$49.04	$49.04	100
2020-07-20	$52.36	$52.36	$52.36	$52.36	$52.36	100
2020-07-17	$51.61	$51.61	$51.61	$51.61	$51.61	100
2020-07-16	$50.81	$50.81	$50.81	$50.81	$50.81	0
2020-07-15	$50.70	$50.70	$50.70	$50.70	$50.70	0
2020-07-14	$51.91	$51.91	$51.91	$51.91	$51.91	0
2020-07-13	$53.89	$53.89	$53.89	$53.89	$53.89	0
2020-07-10	$53.46	$53.46	$53.46	$53.46	$53.46	0
2020-07-09	$55.25	$55.25	$55.25	$55.25	$55.25	0
2020-07-08	$52.31	$52.31	$52.31	$52.31	$52.31	20
2020-07-07	$52.27	$52.27	$52.27	$52.27	$52.27	0
2020-07-06	$50.49	$50.49	$50.49	$50.49	$50.49	0
2020-07-02	$50.50	$50.50	$50.50	$50.50	$50.50	0
2020-07-01	$51.08	$51.08	$51.08	$51.08	$51.08	0
2020-06-30	$49.37	$49.37	$49.37	$49.37	$49.37	0
2020-06-29	$51.25	$51.25	$51.25	$51.25	$51.25	0
2020-06-26	$51.80	$51.80	$51.80	$51.80	$51.80	0
2020-06-25	$50.65	$50.65	$50.13	$50.13	$50.13	100
2020-06-24	$50.78	$50.78	$50.78	$50.78	$50.78	217
2020-06-23	$48.22	$48.22	$48.22	$48.22	$48.22	0
2020-06-22	$48.49	$48.49	$48.49	$48.49	$48.49	0
2020-06-19	$48.50	$48.50	$48.50	$48.50	$48.50	100
2020-06-18	$48.24	$48.24	$48.24	$48.24	$48.24	0
2020-06-17	$49.04	$49.04	$49.04	$49.04	$49.04	0
2020-06-16	$47.35	$47.35	$47.35	$47.35	$47.35	76
2020-06-15	$49.12	$49.12	$49.12	$49.12	$49.12	0
2020-06-12	$48.99	$48.99	$48.99	$48.99	$48.99	113
2020-06-11	$50.55	$50.73	$50.55	$50.73	$50.73	163
2020-06-10	$46.01	$46.01	$46.01	$46.01	$46.01	9
2020-06-09	$43.69	$43.69	$43.69	$43.69	$43.69	1
2020-06-08	$42.66	$42.66	$42.12	$42.12	$42.12	514
2020-06-05	$45.21	$45.21	$44.24	$44.24	$44.24	100
2020-06-04	$49.09	$49.09	$49.09	$49.09	$49.09	0
2020-06-03	$48.95	$48.95	$48.95	$48.95	$48.95	0
2020-06-02	$50.51	$50.51	$50.51	$50.51	$50.51	0
2020-06-01	$52.42	$52.42	$52.42	$52.42	$52.42	3
2020-05-29	$53.59	$53.59	$53.59	$53.59	$53.59	0
2020-05-28	$52.91	$52.91	$52.91	$52.91	$52.91	2
2020-05-27	$51.43	$51.43	$51.43	$51.43	$51.43	75
2020-05-26	$52.10	$52.10	$52.10	$52.10	$52.10	1
2020-05-22	$53.34	$53.34	$53.34	$53.34	$53.34	76
2020-05-21	$53.03	$53.03	$53.03	$53.03	$53.03	0
2020-05-20	$52.19	$52.19	$52.19	$52.19	$52.19	39
2020-05-19	$54.34	$54.34	$54.34	$54.34	$54.34	6
2020-05-18	$52.84	$52.84	$52.84	$52.84	$52.84	30
2020-05-15	$58.63	$58.63	$58.63	$58.63	$58.63	0
2020-05-14	$58.87	$58.87	$58.87	$58.87	$58.87	3
2020-05-13	$59.18	$59.18	$59.18	$59.18	$59.18	17
2020-05-12	$55.71	$56.52	$55.71	$56.52	$56.52	1,058
2020-05-11	$55.16	$55.16	$55.16	$55.16	$55.16	6
2020-05-08	$54.31	$54.31	$54.31	$54.31	$54.31	0
2020-05-07	$57.37	$57.37	$57.37	$57.37	$57.37	5
2020-05-06	$59.18	$59.18	$59.18	$59.18	$59.18	0
2020-05-05	$57.19	$57.19	$57.19	$57.19	$57.19	2
2020-05-04	$57.29	$57.29	$57.29	$57.29	$57.29	2
2020-05-01	$60.15	$60.15	$60.15	$60.15	$60.15	5
2020-04-30	$55.80	$55.80	$55.80	$55.80	$55.80	2
2020-04-29	$55.09	$55.09	$55.09	$55.09	$55.09	1
2020-04-28	$61.05	$61.05	$61.05	$61.05	$61.05	1
2020-04-27	$63.18	$63.18	$63.18	$63.18	$63.18	3
2020-04-24	$65.41	$65.41	$65.41	$65.41	$65.41	1
2020-04-23	$65.30	$65.30	$65.30	$65.30	$65.30	7
2020-04-22	$67.57	$67.57	$67.57	$67.57	$67.57	11
2020-04-21	$70.99	$70.99	$70.99	$70.99	$70.99	108
2020-04-20	$70.09	$70.09	$70.09	$70.09	$70.09	99
2020-04-17	$71.73	$71.73	$67.76	$67.76	$67.76	216
2020-04-16	$73.66	$76.98	$73.66	$76.98	$76.98	507
2020-04-15	$72.95	$72.95	$72.95	$72.95	$72.95	44
2020-04-14	$68.57	$68.57	$68.57	$68.57	$68.57	15
2020-04-13	$67.14	$68.33	$67.14	$68.21	$68.21	1,163
2020-04-09	$65.36	$67.79	$65.36	$67.79	$67.79	312
2020-04-08	$67.04	$67.04	$67.04	$67.04	$67.04	195
2020-04-07	$72.83	$72.83	$72.83	$72.83	$72.83	49
2020-04-06	$74.00	$74.00	$74.00	$74.00	$74.00	92
2020-04-03	$79.18	$79.18	$79.18	$79.18	$79.18	327
2020-04-02	$81.44	$81.44	$77.46	$77.46	$77.46	656
2020-04-01	$85.00	$85.50	$84.25	$85.32	$85.32	863
2020-03-31	$79.08	$80.34	$79.00	$80.34	$80.34	5,214
2020-03-30	$81.66	$81.66	$81.66	$81.66	$81.66	12
2020-03-27	$82.84	$82.84	$81.35	$81.35	$81.35	612
2020-03-26	$76.59	$78.42	$75.81	$77.52	$77.52	1,236
2020-03-25	$90.04	$91.03	$82.16	$82.16	$82.16	3,631
2020-03-24	$91.73	$94.55	$88.58	$88.58	$88.58	1,426
2020-03-23	$99.97	$104.13	$99.97	$102.68	$102.68	5,560
2020-03-20	$98.42	$98.42	$95.74	$95.74	$95.74	371
2020-03-19	$97.97	$99.34	$97.97	$99.34	$99.34	467
2020-03-18	$104.70	$104.70	$104.70	$104.70	$104.70	14
2020-03-17	$90.10	$95.66	$90.10	$95.66	$95.66	1,369
2020-03-16	$92.00	$92.00	$92.00	$92.00	$92.00	702
2020-03-13	$90.86	$91.37	$85.74	$85.74	$85.74	672
2020-03-12	$90.32	$92.70	$90.32	$92.70	$92.70	881
2020-03-11	$77.95	$81.30	$77.93	$81.30	$81.30	1,221
2020-03-10	$79.85	$80.08	$75.09	$75.09	$75.09	410
2020-03-09	$80.31	$80.92	$80.31	$80.92	$80.92	103
2020-03-06	$65.73	$65.73	$65.73	$65.73	$65.73	21
2020-03-05	$62.06	$62.06	$62.06	$62.06	$62.06	0
2020-03-04	$59.31	$59.31	$59.31	$59.31	$59.31	2
2020-03-03	$60.27	$60.27	$60.27	$60.27	$60.27	2
2020-03-02	$58.50	$58.97	$58.50	$58.97	$58.97	344
2020-02-28	$60.31	$60.31	$60.31	$60.31	$60.31	105
2020-02-27	$58.50	$60.62	$58.50	$60.62	$60.62	205
2020-02-26	$57.39	$57.39	$57.39	$57.39	$57.39	0
2020-02-25	$55.48	$55.48	$55.48	$55.48	$55.48	20
2020-02-24	$52.92	$52.92	$52.92	$52.92	$52.92	21
2020-02-21	$50.46	$50.46	$50.46	$50.46	$50.46	0
2020-02-20	$49.87	$49.87	$49.87	$49.87	$49.87	0
2020-02-19	$50.24	$50.24	$50.24	$50.24	$50.24	0
2020-02-18	$51.36	$51.36	$51.36	$51.36	$51.36	0
2020-02-14	$50.92	$50.92	$50.92	$50.92	$50.92	0
2020-02-13	$50.63	$50.63	$50.58	$50.58	$50.58	700
2020-02-12	$50.54	$50.54	$50.54	$50.54	$50.54	0
2020-02-11	$51.54	$51.54	$51.54	$51.54	$51.54	0
2020-02-10	$52.44	$52.45	$52.28	$52.28	$52.28	1,000
2020-02-07	$51.95	$51.95	$51.95	$51.95	$51.95	0
2020-02-06	$51.44	$51.44	$51.44	$51.44	$51.44	20
2020-02-05	$49.17	$50.86	$49.17	$50.86	$50.86	200
2020-02-04	$52.98	$52.98	$52.98	$52.98	$52.98	0
2020-02-03	$53.31	$53.31	$53.31	$53.31	$53.31	0
2020-01-31	$52.33	$52.33	$52.33	$52.33	$52.33	53
2020-01-30	$54.58	$54.58	$50.72	$50.72	$50.72	200
2020-01-29	$46.95	$51.13	$46.95	$51.13	$51.13	500
2020-01-28	$52.25	$52.25	$50.37	$50.37	$50.37	205
2020-01-27	$50.75	$50.75	$50.75	$50.75	$50.75	26
2020-01-24	$49.19	$49.19	$49.19	$49.19	$49.19	0
2020-01-23	$48.64	$48.64	$48.64	$48.64	$48.64	10
2020-01-22	$48.23	$48.23	$48.23	$48.23	$48.23	1
2020-01-21	$47.68	$47.68	$47.68	$47.68	$47.68	10
2020-01-17	$46.95	$46.95	$46.95	$46.95	$46.95	0
2020-01-16	$46.63	$46.63	$46.63	$46.63	$46.63	0
2020-01-15	$46.57	$46.57	$46.57	$46.57	$46.57	0
2020-01-14	$46.18	$46.18	$46.18	$46.18	$46.18	0
2020-01-13	$46.33	$46.33	$46.33	$46.33	$46.33	2
2020-01-10	$46.28	$46.28	$46.28	$46.28	$46.28	0
2020-01-09	$46.14	$46.14	$46.14	$46.14	$46.14	0
2020-01-08	$46.57	$46.57	$46.54	$46.54	$46.54	200
2020-01-07	$45.84	$45.84	$45.84	$45.84	$45.84	0
2020-01-06	$45.85	$45.85	$45.85	$45.85	$45.85	22
2020-01-03	$46.40	$46.40	$46.40	$46.40	$46.40	22
2020-01-02	$46.19	$46.19	$46.19	$46.19	$46.19	0
2019-12-31	$46.84	$46.84	$46.84	$46.84	$46.84	0
2019-12-30	$47.25	$47.25	$47.25	$47.25	$47.25	0
2019-12-27	$47.02	$47.02	$47.02	$47.02	$47.02	0
2019-12-26	$46.83	$46.83	$46.83	$46.83	$46.83	0
2019-12-24	$46.79	$46.79	$46.79	$46.79	$46.79	0
2019-12-23	$46.90	$46.90	$46.90	$46.90	$46.90	1
2019-12-20	$47.27	$47.27	$47.27	$47.27	$47.27	0
2019-12-19	$47.78	$47.78	$47.78	$47.78	$47.78	0
2019-12-18	$47.69	$47.69	$47.69	$47.69	$47.69	0
2019-12-17	$47.85	$47.85	$47.85	$47.85	$47.85	0
2019-12-16	$47.97	$47.97	$47.97	$47.97	$47.97	0
2019-12-13	$48.91	$48.91	$48.91	$48.91	$48.91	0
2019-12-12	$48.48	$48.48	$48.48	$48.48	$48.48	0
2019-12-11	$49.61	$49.61	$49.61	$49.61	$49.61	0
2019-12-10	$49.11	$49.33	$49.11	$49.33	$49.33	200
2019-12-09	$49.55	$49.55	$49.55	$49.55	$49.55	0
2019-12-06	$49.15	$49.15	$49.15	$49.15	$49.15	0
2019-12-05	$50.29	$50.29	$50.29	$50.29	$50.29	0
2019-12-04	$49.84	$49.84	$49.84	$49.84	$49.84	0
2019-12-03	$50.74	$50.74	$50.74	$50.74	$50.74	0
2019-12-02	$49.88	$49.88	$49.88	$49.88	$49.88	0
2019-11-29	$49.83	$49.83	$49.83	$49.83	$49.83	0
2019-11-27	$49.28	$49.28	$49.28	$49.28	$49.28	0
2019-11-26	$49.36	$49.36	$49.36	$49.36	$49.36	0
2019-11-25	$48.70	$48.70	$48.70	$48.70	$48.70	0
2019-11-22	$48.86	$48.86	$48.86	$48.86	$48.86	0
2019-11-21	$48.41	$48.41	$48.41	$48.41	$48.41	0
2019-11-20	$49.10	$49.10	$49.10	$49.10	$49.10	0
2019-11-19	$49.57	$49.57	$49.57	$49.57	$49.57	0
2019-11-18	$48.76	$48.76	$48.76	$48.76	$48.76	0
2019-11-15	$48.33	$48.33	$48.33	$48.33	$48.33	0
2019-11-14	$48.71	$48.71	$48.71	$48.71	$48.71	0
2019-11-13	$48.51	$48.51	$48.51	$48.51	$48.51	0
2019-11-12	$48.11	$48.11	$48.11	$48.11	$48.11	0
2019-11-11	$47.83	$47.83	$47.83	$47.83	$47.83	0
2019-11-08	$47.48	$47.48	$47.48	$47.48	$47.48	0
2019-11-07	$47.49	$47.49	$47.49	$47.49	$47.49	0
2019-11-06	$48.46	$48.46	$48.46	$48.46	$48.46	0
2019-11-05	$47.43	$47.43	$47.43	$47.43	$47.43	0
2019-11-04	$47.20	$47.20	$47.20	$47.20	$47.20	4
2019-11-01	$48.69	$48.69	$48.69	$48.69	$48.69	0
2019-10-31	$50.19	$50.19	$50.19	$50.19	$50.19	0
2019-10-30	$49.89	$49.89	$49.89	$49.89	$49.89	0
2019-10-29	$48.70	$48.70	$48.54	$48.54	$48.54	200
2019-10-28	$48.98	$48.98	$48.98	$48.98	$48.98	0
2019-10-25	$48.69	$48.69	$48.69	$48.69	$48.69	0
2019-10-24	$49.28	$49.28	$49.28	$49.28	$49.28	0
2019-10-23	$49.45	$49.45	$49.45	$49.45	$49.45	0
2019-10-22	$49.65	$49.65	$49.65	$49.65	$49.65	0
2019-10-21	$50.54	$50.54	$50.54	$50.54	$50.54	0
2019-10-18	$51.41	$51.41	$51.41	$51.41	$51.41	0
2019-10-17	$51.23	$51.23	$51.23	$51.23	$51.23	0
2019-10-16	$51.11	$51.35	$51.11	$51.35	$51.35	199
2019-10-15	$50.63	$50.63	$50.63	$50.63	$50.63	0
2019-10-14	$50.91	$50.91	$50.91	$50.91	$50.91	0
2019-10-11	$50.63	$50.63	$50.63	$50.63	$50.63	0
2019-10-10	$51.35	$51.35	$51.35	$51.35	$51.35	0
2019-10-09	$52.23	$52.23	$52.23	$52.23	$52.23	74
2019-10-08	$53.03	$53.03	$53.03	$53.03	$53.03	0
2019-10-07	$52.32	$52.32	$52.32	$52.32	$52.32	0
2019-10-04	$52.38	$52.38	$52.10	$52.10	$52.10	100
2019-10-03	$53.38	$53.38	$52.61	$52.61	$52.61	175
2019-10-02	$53.38	$53.38	$53.38	$53.38	$53.38	0
2019-10-01	$52.08	$52.08	$52.08	$52.08	$52.08	0
2019-09-30	$51.16	$51.16	$51.16	$51.16	$51.16	0
2019-09-27	$50.82	$50.82	$50.82	$50.82	$50.82	0
2019-09-26	$50.80	$50.80	$50.80	$50.80	$50.80	0
2019-09-25	$50.41	$50.55	$50.18	$50.18	$50.18	400
2019-09-24	$50.42	$50.42	$50.42	$50.42	$50.42	0
2019-09-23	$49.81	$49.81	$49.81	$49.81	$49.81	0
2019-09-20	$49.82	$49.82	$49.82	$49.82	$49.82	0
2019-09-19	$49.97	$49.97	$49.97	$49.97	$49.97	1
2019-09-18	$50.30	$50.30	$49.89	$49.89	$49.89	198
2019-09-17	$49.55	$49.60	$49.55	$49.60	$49.60	100
2019-09-16	$48.59	$48.73	$48.59	$48.73	$48.73	100
2019-09-13	$50.77	$50.77	$50.77	$50.77	$50.77	0
2019-09-12	$51.03	$51.14	$51.03	$51.14	$51.14	200
2019-09-11	$50.68	$50.68	$50.68	$50.68	$50.68	0
2019-09-10	$50.94	$50.94	$50.94	$50.94	$50.94	0
2019-09-09	$51.57	$51.57	$51.57	$51.57	$51.57	0
2019-09-06	$52.52	$53.33	$52.35	$52.69	$52.69	0
2019-09-05	$52.69	$53.54	$52.18	$53.51	$53.51	0
2019-09-04	$54.35	$54.35	$54.35	$54.35	$54.35	0
2019-09-03	$54.35	$54.35	$54.35	$54.35	$54.35	0
2019-08-30	$54.17	$54.17	$54.17	$54.17	$54.17	0
2019-08-29	$54.34	$54.34	$54.34	$54.34	$54.34	0
2019-08-28	$55.42	$55.42	$55.42	$55.42	$55.42	0
2019-08-27	$56.41	$56.41	$56.41	$56.41	$56.41	0
2019-08-26	$55.92	$55.92	$55.92	$55.92	$55.92	0
2019-08-23	$54.53	$56.28	$54.31	$56.28	$56.28	1,402
2019-08-22	$53.86	$53.86	$53.86	$53.86	$53.86	0
2019-08-21	$53.52	$53.52	$53.43	$53.43	$53.43	110
2019-08-20	$53.81	$53.92	$53.81	$53.92	$53.92	100
2019-08-19	$53.70	$53.77	$53.22	$53.22	$53.22	4,700
2019-08-16	$55.06	$55.06	$54.72	$54.72	$54.72	300
2019-08-15	$55.65	$55.96	$55.56	$55.56	$55.56	1,142
2019-08-14	$55.61	$55.61	$55.61	$55.61	$55.61	1,200
2019-08-13	$53.65	$53.65	$53.65	$53.65	$53.65	400
2019-08-12	$54.23	$54.28	$54.23	$54.28	$54.28	400
2019-08-09	$53.17	$53.22	$53.00	$53.22	$53.22	1,580
2019-08-08	$52.73	$52.73	$52.73	$52.73	$52.73	0
2019-08-07	$54.28	$54.28	$54.28	$54.28	$54.28	0
2019-08-06	$53.79	$53.79	$53.79	$53.79	$53.79	0
2019-08-05	$51.62	$51.62	$51.62	$51.62	$51.62	0
2019-08-02	$51.52	$51.61	$51.52	$51.61	$51.61	400
2019-08-01	$50.28	$50.84	$50.28	$50.84	$50.84	200
2019-07-31	$49.93	$49.93	$49.93	$49.93	$49.93	0
2019-07-30	$49.66	$49.66	$49.66	$49.66	$49.66	0
2019-07-29	$50.38	$50.38	$50.38	$50.38	$50.38	0
2019-07-26	$50.14	$50.14	$50.14	$50.14	$50.14	0
2019-07-25	$50.15	$50.15	$50.15	$50.15	$50.15	0
2019-07-24	$49.31	$49.31	$49.31	$49.31	$49.31	0
2019-07-23	$49.61	$49.61	$49.61	$49.61	$49.61	0
2019-07-22	$49.72	$49.72	$49.72	$49.72	$49.72	0
2019-07-19	$49.77	$49.77	$49.77	$49.77	$49.77	0
2019-07-18	$50.61	$50.61	$50.21	$50.21	$50.21	200
2019-07-17	$50.34	$50.34	$50.34	$50.34	$50.34	0
2019-07-16	$49.85	$49.85	$49.85	$49.85	$49.85	0
2019-07-15	$49.66	$49.66	$49.66	$49.66	$49.66	0
2019-07-12	$49.32	$49.32	$49.21	$49.21	$49.21	200
2019-07-11	$49.54	$49.54	$49.54	$49.54	$49.54	0
2019-07-10	$49.74	$49.74	$49.74	$49.74	$49.74	0
2019-07-09	$50.42	$50.42	$50.42	$50.42	$50.42	0
2019-07-08	$50.41	$50.41	$50.41	$50.41	$50.41	0
2019-07-05	$50.48	$50.48	$50.48	$50.48	$50.48	0
2019-07-03	$50.52	$50.52	$50.52	$50.52	$50.52	0
2019-07-02	$50.74	$50.84	$50.74	$50.84	$50.84	600
2019-07-01	$49.74	$49.74	$49.74	$49.74	$49.74	0
2019-06-28	$49.88	$49.88	$49.59	$49.59	$49.59	200
2019-06-27	$50.21	$50.21	$50.21	$50.21	$50.21	0
2019-06-26	$49.75	$49.75	$49.75	$49.75	$49.75	0
2019-06-25	$51.11	$51.11	$51.11	$51.11	$51.11	0
2019-06-24	$50.85	$50.85	$50.85	$50.85	$50.85	0
2019-06-21	$50.25	$50.25	$50.25	$50.25	$50.25	0
2019-06-20	$50.43	$50.43	$50.43	$50.43	$50.43	0
2019-06-19	$52.13	$52.13	$51.81	$51.81	$51.81	200
2019-06-18	$51.83	$51.83	$51.83	$51.83	$51.83	0
2019-06-17	$52.90	$52.90	$52.45	$52.59	$52.59	900
2019-06-14	$52.95	$52.95	$52.95	$52.95	$52.95	0
2019-06-13	$52.79	$52.87	$52.65	$52.81	$52.81	900
2019-06-12	$53.34	$53.46	$53.31	$53.46	$53.46	500
2019-06-11	$52.81	$52.81	$52.81	$52.81	$52.81	0
2019-06-10	$52.98	$52.98	$52.98	$52.98	$52.98	0
2019-06-07	$53.40	$53.40	$53.08	$53.28	$53.28	400
2019-06-06	$53.86	$53.86	$53.26	$53.26	$53.26	400
2019-06-05	$54.27	$54.27	$54.27	$54.27	$54.27	0
2019-06-04	$53.51	$53.65	$53.36	$53.36	$53.36	400
2019-06-03	$54.41	$54.51	$54.25	$54.25	$54.25	501
2019-05-31	$54.80	$54.80	$54.80	$54.80	$54.80	0
2019-05-30	$53.78	$53.78	$53.78	$53.78	$53.78	0
2019-05-29	$52.89	$52.89	$52.89	$52.89	$52.89	1
2019-05-28	$52.29	$52.69	$52.29	$52.65	$52.65	599
2019-05-24	$52.20	$52.20	$52.20	$52.20	$52.20	0
2019-05-23	$52.15	$52.66	$52.15	$52.46	$52.46	1,301
2019-05-22	$50.16	$50.70	$50.06	$50.70	$50.70	1,200
2019-05-21	$49.91	$49.91	$49.91	$49.91	$49.91	0
2019-05-20	$50.53	$50.53	$50.53	$50.53	$50.53	0
2019-05-17	$50.56	$50.56	$50.56	$50.56	$50.56	0
2019-05-16	$49.96	$49.96	$49.96	$49.96	$49.96	0
2019-05-15	$50.95	$50.95	$50.38	$50.38	$50.38	200
2019-05-14	$50.47	$50.51	$50.47	$50.51	$50.51	800
2019-05-13	$51.14	$51.14	$51.14	$51.14	$51.14	0
2019-05-10	$50.31	$50.31	$50.31	$50.31	$50.31	0
2019-05-09	$50.41	$50.41	$50.41	$50.41	$50.41	0
2019-05-08	$49.78	$49.78	$49.78	$49.78	$49.78	0
2019-05-07	$49.61	$49.61	$49.61	$49.61	$49.61	0
2019-05-06	$49.23	$49.23	$49.23	$49.23	$49.23	0
2019-05-03	$49.18	$49.18	$49.18	$49.18	$49.18	0
2019-05-02	$49.79	$49.79	$49.79	$49.79	$49.79	0
2019-05-01	$48.05	$48.80	$48.05	$48.80	$48.80	200
2019-04-30	$47.95	$47.95	$47.90	$47.90	$47.90	200
2019-04-29	$47.88	$47.88	$47.88	$47.88	$47.88	0
2019-04-26	$47.87	$47.87	$47.87	$47.87	$47.87	0
2019-04-25	$47.26	$47.26	$47.26	$47.26	$47.26	0
2019-04-24	$47.33	$47.33	$47.33	$47.33	$47.33	0
2019-04-23	$46.87	$46.87	$46.87	$46.87	$46.87	0
2019-04-22	$46.79	$46.79	$46.79	$46.79	$46.79	0
2019-04-18	$47.60	$47.60	$47.60	$47.60	$47.60	0
2019-04-17	$47.57	$47.57	$47.57	$47.57	$47.57	0
2019-04-16	$47.63	$47.63	$47.63	$47.63	$47.63	0
2019-04-15	$47.93	$47.93	$47.93	$47.93	$47.93	0
2019-04-12	$47.48	$47.48	$47.48	$47.48	$47.48	0
2019-04-11	$49.40	$49.40	$49.40	$49.40	$49.40	0
2019-04-10	$49.49	$49.49	$49.49	$49.49	$49.49	1

Bank of Montreal (YGRN) News Headlines

Recent Bank of Montreal (YGRN) News

Similar Companies to Bank of Montreal (YGRN) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Bank of Montreal (YGRN) Exchange: NYSE ARCA