Bank of Montreal (YGRN) Exchange: NYSE ARCA
Data as of May 3, 2024
$40.03 ($0.00) 0.00%
Bank of Montreal - Daily Information
Click for more stock information on Bank of Montreal.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $40.03 |
| Previous Close | $40.03 |
| High | $40.03 |
| Low | $40.03 |
| Adjusted Open | $40.03 |
| Previous Adjusted Close | $40.03 |
| Adjusted High | $40.03 |
| Adjusted Low | $40.03 |
About Bank of Montreal (YGRN)
MicroSectors US Big Oil Index Inverse ETN
Invest in Bank of Montreal (YGRN)
Historical Stock Data for Bank of Montreal (YGRN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-12-17 | $40.03 | $40.03 | $40.03 | $40.03 | $40.03 | 14 |
| 2020-12-16 | $40.03 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
| 2020-12-15 | $40.03 | $40.03 | $40.03 | $40.03 | $40.03 | 15 |
| 2020-12-14 | $40.03 | $40.03 | $40.03 | $40.03 | $40.03 | 142 |
| 2020-12-11 | $40.03 | $40.03 | $40.03 | $40.03 | $40.03 | 1 |
| 2020-12-10 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 12 |
| 2020-12-09 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 125 |
| 2020-12-08 | $40.76 | $40.76 | $40.76 | $40.76 | $40.76 | 1 |
| 2020-12-07 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 4 |
| 2020-12-04 | $41.11 | $41.11 | $40.29 | $40.29 | $40.29 | 675 |
| 2020-12-03 | $43.30 | $43.30 | $43.30 | $43.30 | $43.30 | 102 |
| 2020-12-02 | $44.09 | $44.09 | $44.09 | $44.09 | $44.09 | 77 |
| 2020-12-01 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 7 |
| 2020-11-30 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 28 |
| 2020-11-27 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
| 2020-11-25 | $42.23 | $42.23 | $42.23 | $42.23 | $42.23 | 74 |
| 2020-11-24 | $41.39 | $41.39 | $41.39 | $41.39 | $41.39 | 74 |
| 2020-11-23 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 56 |
| 2020-11-20 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | 32 |
| 2020-11-19 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 1 |
| 2020-11-18 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 167 |
| 2020-11-17 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 35 |
| 2020-11-16 | $47.88 | $47.88 | $47.88 | $47.88 | $47.88 | 254 |
| 2020-11-13 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 17 |
| 2020-11-12 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 16 |
| 2020-11-11 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 77 |
| 2020-11-10 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 34 |
| 2020-11-09 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | 227 |
| 2020-11-06 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 174 |
| 2020-11-05 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 101 |
| 2020-11-04 | $62.14 | $63.29 | $62.14 | $63.11 | $63.11 | 365 |
| 2020-11-03 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 43 |
| 2020-11-02 | $66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 122 |
| 2020-10-30 | $66.24 | $67.59 | $66.24 | $67.39 | $67.39 | 724 |
| 2020-10-29 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 37 |
| 2020-10-28 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 139 |
| 2020-10-27 | $65.36 | $65.36 | $65.36 | $65.36 | $65.36 | 498 |
| 2020-10-26 | $64.73 | $64.73 | $64.73 | $64.73 | $64.73 | 222 |
| 2020-10-23 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 1 |
| 2020-10-22 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 432 |
| 2020-10-21 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 596 |
| 2020-10-20 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 1 |
| 2020-10-19 | $63.79 | $63.79 | $63.79 | $63.79 | $63.79 | 446 |
| 2020-10-16 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 161 |
| 2020-10-15 | $60.40 | $60.40 | $60.40 | $60.40 | $60.40 | 513 |
| 2020-10-14 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 15 |
| 2020-10-13 | $61.21 | $61.21 | $61.21 | $61.21 | $61.21 | 240 |
| 2020-10-12 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 320 |
| 2020-10-09 | $60.63 | $60.63 | $60.63 | $60.63 | $60.63 | 0 |
| 2020-10-08 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 12 |
| 2020-10-07 | $62.07 | $62.07 | $62.07 | $62.07 | $62.07 | 12 |
| 2020-10-06 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 325 |
| 2020-10-05 | $61.74 | $61.74 | $61.74 | $61.74 | $61.74 | 9 |
| 2020-10-02 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 376 |
| 2020-10-01 | $64.69 | $64.69 | $64.69 | $64.69 | $64.69 | 453 |
| 2020-09-30 | $62.38 | $62.38 | $62.38 | $62.38 | $62.38 | 1 |
| 2020-09-29 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 677 |
| 2020-09-28 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 2 |
| 2020-09-25 | $61.98 | $61.98 | $61.98 | $61.98 | $61.98 | 40 |
| 2020-09-24 | $62.02 | $62.02 | $62.02 | $62.02 | $62.02 | 40 |
| 2020-09-23 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 105 |
| 2020-09-22 | $59.21 | $59.21 | $59.21 | $59.21 | $59.21 | 105 |
| 2020-09-21 | $58.93 | $58.93 | $58.93 | $58.93 | $58.93 | 25 |
| 2020-09-18 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 5 |
| 2020-09-17 | $56.22 | $56.22 | $56.22 | $56.22 | $56.22 | 5 |
| 2020-09-16 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 11 |
| 2020-09-15 | $59.04 | $59.04 | $59.04 | $59.04 | $59.04 | 65 |
| 2020-09-14 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 65 |
| 2020-09-11 | $59.39 | $59.39 | $59.39 | $59.39 | $59.39 | 1 |
| 2020-09-10 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 1 |
| 2020-09-09 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 104 |
| 2020-09-08 | $57.32 | $57.32 | $57.32 | $57.32 | $57.32 | 40 |
| 2020-09-04 | $54.93 | $54.93 | $54.93 | $54.93 | $54.93 | 0 |
| 2020-09-03 | $54.62 | $54.62 | $54.62 | $54.62 | $54.62 | 55 |
| 2020-09-02 | $54.14 | $54.14 | $54.14 | $54.14 | $54.14 | 26 |
| 2020-09-01 | $53.97 | $53.97 | $53.97 | $53.97 | $53.97 | 1 |
| 2020-08-31 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | 6 |
| 2020-08-28 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 22 |
| 2020-08-27 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 22 |
| 2020-08-26 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2020-08-25 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 1 |
| 2020-08-24 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | 1 |
| 2020-08-21 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 20 |
| 2020-08-20 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | 20 |
| 2020-08-19 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
| 2020-08-18 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 1 |
| 2020-08-17 | $50.12 | $50.12 | $50.12 | $50.12 | $50.12 | 101 |
| 2020-08-14 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 21 |
| 2020-08-13 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 21 |
| 2020-08-12 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 10 |
| 2020-08-11 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 30 |
| 2020-08-10 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 30 |
| 2020-08-07 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2020-08-06 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 1 |
| 2020-08-05 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 1 |
| 2020-08-04 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | 130 |
| 2020-08-03 | $52.00 | $52.07 | $52.00 | $52.07 | $52.07 | 130 |
| 2020-07-31 | $52.02 | $52.02 | $52.02 | $52.02 | $52.02 | 11 |
| 2020-07-30 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 11 |
| 2020-07-29 | $49.66 | $49.66 | $49.66 | $49.66 | $49.66 | 10 |
| 2020-07-28 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 21 |
| 2020-07-27 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 21 |
| 2020-07-24 | $49.93 | $49.93 | $49.93 | $49.93 | $49.93 | 20 |
| 2020-07-23 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 20 |
| 2020-07-22 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
| 2020-07-21 | $49.04 | $49.04 | $49.04 | $49.04 | $49.04 | 100 |
| 2020-07-20 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 100 |
| 2020-07-17 | $51.61 | $51.61 | $51.61 | $51.61 | $51.61 | 100 |
| 2020-07-16 | $50.81 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
| 2020-07-15 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2020-07-14 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| 2020-07-13 | $53.89 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
| 2020-07-10 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
| 2020-07-09 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2020-07-08 | $52.31 | $52.31 | $52.31 | $52.31 | $52.31 | 20 |
| 2020-07-07 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2020-07-06 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
| 2020-07-02 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2020-07-01 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
| 2020-06-30 | $49.37 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
| 2020-06-29 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2020-06-26 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
| 2020-06-25 | $50.65 | $50.65 | $50.13 | $50.13 | $50.13 | 100 |
| 2020-06-24 | $50.78 | $50.78 | $50.78 | $50.78 | $50.78 | 217 |
| 2020-06-23 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2020-06-22 | $48.49 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
| 2020-06-19 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 100 |
| 2020-06-18 | $48.24 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2020-06-17 | $49.04 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
| 2020-06-16 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 76 |
| 2020-06-15 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
| 2020-06-12 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 113 |
| 2020-06-11 | $50.55 | $50.73 | $50.55 | $50.73 | $50.73 | 163 |
| 2020-06-10 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 9 |
| 2020-06-09 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 1 |
| 2020-06-08 | $42.66 | $42.66 | $42.12 | $42.12 | $42.12 | 514 |
| 2020-06-05 | $45.21 | $45.21 | $44.24 | $44.24 | $44.24 | 100 |
| 2020-06-04 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
| 2020-06-03 | $48.95 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
| 2020-06-02 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
| 2020-06-01 | $52.42 | $52.42 | $52.42 | $52.42 | $52.42 | 3 |
| 2020-05-29 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2020-05-28 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 2 |
| 2020-05-27 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 75 |
| 2020-05-26 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 1 |
| 2020-05-22 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 76 |
| 2020-05-21 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| 2020-05-20 | $52.19 | $52.19 | $52.19 | $52.19 | $52.19 | 39 |
| 2020-05-19 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 6 |
| 2020-05-18 | $52.84 | $52.84 | $52.84 | $52.84 | $52.84 | 30 |
| 2020-05-15 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
| 2020-05-14 | $58.87 | $58.87 | $58.87 | $58.87 | $58.87 | 3 |
| 2020-05-13 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 17 |
| 2020-05-12 | $55.71 | $56.52 | $55.71 | $56.52 | $56.52 | 1,058 |
| 2020-05-11 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 6 |
| 2020-05-08 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2020-05-07 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 5 |
| 2020-05-06 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
| 2020-05-05 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 2 |
| 2020-05-04 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 2 |
| 2020-05-01 | $60.15 | $60.15 | $60.15 | $60.15 | $60.15 | 5 |
| 2020-04-30 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | 2 |
| 2020-04-29 | $55.09 | $55.09 | $55.09 | $55.09 | $55.09 | 1 |
| 2020-04-28 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 1 |
| 2020-04-27 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 3 |
| 2020-04-24 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 1 |
| 2020-04-23 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 7 |
| 2020-04-22 | $67.57 | $67.57 | $67.57 | $67.57 | $67.57 | 11 |
| 2020-04-21 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 108 |
| 2020-04-20 | $70.09 | $70.09 | $70.09 | $70.09 | $70.09 | 99 |
| 2020-04-17 | $71.73 | $71.73 | $67.76 | $67.76 | $67.76 | 216 |
| 2020-04-16 | $73.66 | $76.98 | $73.66 | $76.98 | $76.98 | 507 |
| 2020-04-15 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 44 |
| 2020-04-14 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 15 |
| 2020-04-13 | $67.14 | $68.33 | $67.14 | $68.21 | $68.21 | 1,163 |
| 2020-04-09 | $65.36 | $67.79 | $65.36 | $67.79 | $67.79 | 312 |
| 2020-04-08 | $67.04 | $67.04 | $67.04 | $67.04 | $67.04 | 195 |
| 2020-04-07 | $72.83 | $72.83 | $72.83 | $72.83 | $72.83 | 49 |
| 2020-04-06 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 92 |
| 2020-04-03 | $79.18 | $79.18 | $79.18 | $79.18 | $79.18 | 327 |
| 2020-04-02 | $81.44 | $81.44 | $77.46 | $77.46 | $77.46 | 656 |
| 2020-04-01 | $85.00 | $85.50 | $84.25 | $85.32 | $85.32 | 863 |
| 2020-03-31 | $79.08 | $80.34 | $79.00 | $80.34 | $80.34 | 5,214 |
| 2020-03-30 | $81.66 | $81.66 | $81.66 | $81.66 | $81.66 | 12 |
| 2020-03-27 | $82.84 | $82.84 | $81.35 | $81.35 | $81.35 | 612 |
| 2020-03-26 | $76.59 | $78.42 | $75.81 | $77.52 | $77.52 | 1,236 |
| 2020-03-25 | $90.04 | $91.03 | $82.16 | $82.16 | $82.16 | 3,631 |
| 2020-03-24 | $91.73 | $94.55 | $88.58 | $88.58 | $88.58 | 1,426 |
| 2020-03-23 | $99.97 | $104.13 | $99.97 | $102.68 | $102.68 | 5,560 |
| 2020-03-20 | $98.42 | $98.42 | $95.74 | $95.74 | $95.74 | 371 |
| 2020-03-19 | $97.97 | $99.34 | $97.97 | $99.34 | $99.34 | 467 |
| 2020-03-18 | $104.70 | $104.70 | $104.70 | $104.70 | $104.70 | 14 |
| 2020-03-17 | $90.10 | $95.66 | $90.10 | $95.66 | $95.66 | 1,369 |
| 2020-03-16 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 702 |
| 2020-03-13 | $90.86 | $91.37 | $85.74 | $85.74 | $85.74 | 672 |
| 2020-03-12 | $90.32 | $92.70 | $90.32 | $92.70 | $92.70 | 881 |
| 2020-03-11 | $77.95 | $81.30 | $77.93 | $81.30 | $81.30 | 1,221 |
| 2020-03-10 | $79.85 | $80.08 | $75.09 | $75.09 | $75.09 | 410 |
| 2020-03-09 | $80.31 | $80.92 | $80.31 | $80.92 | $80.92 | 103 |
| 2020-03-06 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 21 |
| 2020-03-05 | $62.06 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
| 2020-03-04 | $59.31 | $59.31 | $59.31 | $59.31 | $59.31 | 2 |
| 2020-03-03 | $60.27 | $60.27 | $60.27 | $60.27 | $60.27 | 2 |
| 2020-03-02 | $58.50 | $58.97 | $58.50 | $58.97 | $58.97 | 344 |
| 2020-02-28 | $60.31 | $60.31 | $60.31 | $60.31 | $60.31 | 105 |
| 2020-02-27 | $58.50 | $60.62 | $58.50 | $60.62 | $60.62 | 205 |
| 2020-02-26 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
| 2020-02-25 | $55.48 | $55.48 | $55.48 | $55.48 | $55.48 | 20 |
| 2020-02-24 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 21 |
| 2020-02-21 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
| 2020-02-20 | $49.87 | $49.87 | $49.87 | $49.87 | $49.87 | 0 |
| 2020-02-19 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
| 2020-02-18 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
| 2020-02-14 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
| 2020-02-13 | $50.63 | $50.63 | $50.58 | $50.58 | $50.58 | 700 |
| 2020-02-12 | $50.54 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
| 2020-02-11 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2020-02-10 | $52.44 | $52.45 | $52.28 | $52.28 | $52.28 | 1,000 |
| 2020-02-07 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
| 2020-02-06 | $51.44 | $51.44 | $51.44 | $51.44 | $51.44 | 20 |
| 2020-02-05 | $49.17 | $50.86 | $49.17 | $50.86 | $50.86 | 200 |
| 2020-02-04 | $52.98 | $52.98 | $52.98 | $52.98 | $52.98 | 0 |
| 2020-02-03 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2020-01-31 | $52.33 | $52.33 | $52.33 | $52.33 | $52.33 | 53 |
| 2020-01-30 | $54.58 | $54.58 | $50.72 | $50.72 | $50.72 | 200 |
| 2020-01-29 | $46.95 | $51.13 | $46.95 | $51.13 | $51.13 | 500 |
| 2020-01-28 | $52.25 | $52.25 | $50.37 | $50.37 | $50.37 | 205 |
| 2020-01-27 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 26 |
| 2020-01-24 | $49.19 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
| 2020-01-23 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 10 |
| 2020-01-22 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 1 |
| 2020-01-21 | $47.68 | $47.68 | $47.68 | $47.68 | $47.68 | 10 |
| 2020-01-17 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2020-01-16 | $46.63 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
| 2020-01-15 | $46.57 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
| 2020-01-14 | $46.18 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
| 2020-01-13 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 2 |
| 2020-01-10 | $46.28 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
| 2020-01-09 | $46.14 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2020-01-08 | $46.57 | $46.57 | $46.54 | $46.54 | $46.54 | 200 |
| 2020-01-07 | $45.84 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
| 2020-01-06 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 22 |
| 2020-01-03 | $46.40 | $46.40 | $46.40 | $46.40 | $46.40 | 22 |
| 2020-01-02 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2019-12-31 | $46.84 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
| 2019-12-30 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2019-12-27 | $47.02 | $47.02 | $47.02 | $47.02 | $47.02 | 0 |
| 2019-12-26 | $46.83 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
| 2019-12-24 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2019-12-23 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 1 |
| 2019-12-20 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
| 2019-12-19 | $47.78 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
| 2019-12-18 | $47.69 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
| 2019-12-17 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2019-12-16 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
| 2019-12-13 | $48.91 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
| 2019-12-12 | $48.48 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
| 2019-12-11 | $49.61 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
| 2019-12-10 | $49.11 | $49.33 | $49.11 | $49.33 | $49.33 | 200 |
| 2019-12-09 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2019-12-06 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2019-12-05 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
| 2019-12-04 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
| 2019-12-03 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| 2019-12-02 | $49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
| 2019-11-29 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
| 2019-11-27 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
| 2019-11-26 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
| 2019-11-25 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2019-11-22 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
| 2019-11-21 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2019-11-20 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-11-19 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2019-11-18 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2019-11-15 | $48.33 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
| 2019-11-14 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2019-11-13 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2019-11-12 | $48.11 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
| 2019-11-11 | $47.83 | $47.83 | $47.83 | $47.83 | $47.83 | 0 |
| 2019-11-08 | $47.48 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |
| 2019-11-07 | $47.49 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
| 2019-11-06 | $48.46 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
| 2019-11-05 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2019-11-04 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 4 |
| 2019-11-01 | $48.69 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
| 2019-10-31 | $50.19 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
| 2019-10-30 | $49.89 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
| 2019-10-29 | $48.70 | $48.70 | $48.54 | $48.54 | $48.54 | 200 |
| 2019-10-28 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2019-10-25 | $48.69 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
| 2019-10-24 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
| 2019-10-23 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
| 2019-10-22 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
| 2019-10-21 | $50.54 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
| 2019-10-18 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2019-10-17 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2019-10-16 | $51.11 | $51.35 | $51.11 | $51.35 | $51.35 | 199 |
| 2019-10-15 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-10-14 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
| 2019-10-11 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-10-10 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2019-10-09 | $52.23 | $52.23 | $52.23 | $52.23 | $52.23 | 74 |
| 2019-10-08 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| 2019-10-07 | $52.32 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
| 2019-10-04 | $52.38 | $52.38 | $52.10 | $52.10 | $52.10 | 100 |
| 2019-10-03 | $53.38 | $53.38 | $52.61 | $52.61 | $52.61 | 175 |
| 2019-10-02 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2019-10-01 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2019-09-30 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
| 2019-09-27 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2019-09-26 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2019-09-25 | $50.41 | $50.55 | $50.18 | $50.18 | $50.18 | 400 |
| 2019-09-24 | $50.42 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
| 2019-09-23 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
| 2019-09-20 | $49.82 | $49.82 | $49.82 | $49.82 | $49.82 | 0 |
| 2019-09-19 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 1 |
| 2019-09-18 | $50.30 | $50.30 | $49.89 | $49.89 | $49.89 | 198 |
| 2019-09-17 | $49.55 | $49.60 | $49.55 | $49.60 | $49.60 | 100 |
| 2019-09-16 | $48.59 | $48.73 | $48.59 | $48.73 | $48.73 | 100 |
| 2019-09-13 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2019-09-12 | $51.03 | $51.14 | $51.03 | $51.14 | $51.14 | 200 |
| 2019-09-11 | $50.68 | $50.68 | $50.68 | $50.68 | $50.68 | 0 |
| 2019-09-10 | $50.94 | $50.94 | $50.94 | $50.94 | $50.94 | 0 |
| 2019-09-09 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2019-09-06 | $52.52 | $53.33 | $52.35 | $52.69 | $52.69 | 0 |
| 2019-09-05 | $52.69 | $53.54 | $52.18 | $53.51 | $53.51 | 0 |
| 2019-09-04 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2019-09-03 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2019-08-30 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2019-08-29 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
| 2019-08-28 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
| 2019-08-27 | $56.41 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
| 2019-08-26 | $55.92 | $55.92 | $55.92 | $55.92 | $55.92 | 0 |
| 2019-08-23 | $54.53 | $56.28 | $54.31 | $56.28 | $56.28 | 1,402 |
| 2019-08-22 | $53.86 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
| 2019-08-21 | $53.52 | $53.52 | $53.43 | $53.43 | $53.43 | 110 |
| 2019-08-20 | $53.81 | $53.92 | $53.81 | $53.92 | $53.92 | 100 |
| 2019-08-19 | $53.70 | $53.77 | $53.22 | $53.22 | $53.22 | 4,700 |
| 2019-08-16 | $55.06 | $55.06 | $54.72 | $54.72 | $54.72 | 300 |
| 2019-08-15 | $55.65 | $55.96 | $55.56 | $55.56 | $55.56 | 1,142 |
| 2019-08-14 | $55.61 | $55.61 | $55.61 | $55.61 | $55.61 | 1,200 |
| 2019-08-13 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 400 |
| 2019-08-12 | $54.23 | $54.28 | $54.23 | $54.28 | $54.28 | 400 |
| 2019-08-09 | $53.17 | $53.22 | $53.00 | $53.22 | $53.22 | 1,580 |
| 2019-08-08 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
| 2019-08-07 | $54.28 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
| 2019-08-06 | $53.79 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
| 2019-08-05 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2019-08-02 | $51.52 | $51.61 | $51.52 | $51.61 | $51.61 | 400 |
| 2019-08-01 | $50.28 | $50.84 | $50.28 | $50.84 | $50.84 | 200 |
| 2019-07-31 | $49.93 | $49.93 | $49.93 | $49.93 | $49.93 | 0 |
| 2019-07-30 | $49.66 | $49.66 | $49.66 | $49.66 | $49.66 | 0 |
| 2019-07-29 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
| 2019-07-26 | $50.14 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
| 2019-07-25 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2019-07-24 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 0 |
| 2019-07-23 | $49.61 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
| 2019-07-22 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
| 2019-07-19 | $49.77 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
| 2019-07-18 | $50.61 | $50.61 | $50.21 | $50.21 | $50.21 | 200 |
| 2019-07-17 | $50.34 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
| 2019-07-16 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2019-07-15 | $49.66 | $49.66 | $49.66 | $49.66 | $49.66 | 0 |
| 2019-07-12 | $49.32 | $49.32 | $49.21 | $49.21 | $49.21 | 200 |
| 2019-07-11 | $49.54 | $49.54 | $49.54 | $49.54 | $49.54 | 0 |
| 2019-07-10 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
| 2019-07-09 | $50.42 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
| 2019-07-08 | $50.41 | $50.41 | $50.41 | $50.41 | $50.41 | 0 |
| 2019-07-05 | $50.48 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
| 2019-07-03 | $50.52 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
| 2019-07-02 | $50.74 | $50.84 | $50.74 | $50.84 | $50.84 | 600 |
| 2019-07-01 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
| 2019-06-28 | $49.88 | $49.88 | $49.59 | $49.59 | $49.59 | 200 |
| 2019-06-27 | $50.21 | $50.21 | $50.21 | $50.21 | $50.21 | 0 |
| 2019-06-26 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2019-06-25 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2019-06-24 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2019-06-21 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2019-06-20 | $50.43 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
| 2019-06-19 | $52.13 | $52.13 | $51.81 | $51.81 | $51.81 | 200 |
| 2019-06-18 | $51.83 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
| 2019-06-17 | $52.90 | $52.90 | $52.45 | $52.59 | $52.59 | 900 |
| 2019-06-14 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
| 2019-06-13 | $52.79 | $52.87 | $52.65 | $52.81 | $52.81 | 900 |
| 2019-06-12 | $53.34 | $53.46 | $53.31 | $53.46 | $53.46 | 500 |
| 2019-06-11 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2019-06-10 | $52.98 | $52.98 | $52.98 | $52.98 | $52.98 | 0 |
| 2019-06-07 | $53.40 | $53.40 | $53.08 | $53.28 | $53.28 | 400 |
| 2019-06-06 | $53.86 | $53.86 | $53.26 | $53.26 | $53.26 | 400 |
| 2019-06-05 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
| 2019-06-04 | $53.51 | $53.65 | $53.36 | $53.36 | $53.36 | 400 |
| 2019-06-03 | $54.41 | $54.51 | $54.25 | $54.25 | $54.25 | 501 |
| 2019-05-31 | $54.80 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
| 2019-05-30 | $53.78 | $53.78 | $53.78 | $53.78 | $53.78 | 0 |
| 2019-05-29 | $52.89 | $52.89 | $52.89 | $52.89 | $52.89 | 1 |
| 2019-05-28 | $52.29 | $52.69 | $52.29 | $52.65 | $52.65 | 599 |
| 2019-05-24 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
| 2019-05-23 | $52.15 | $52.66 | $52.15 | $52.46 | $52.46 | 1,301 |
| 2019-05-22 | $50.16 | $50.70 | $50.06 | $50.70 | $50.70 | 1,200 |
| 2019-05-21 | $49.91 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
| 2019-05-20 | $50.53 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
| 2019-05-17 | $50.56 | $50.56 | $50.56 | $50.56 | $50.56 | 0 |
| 2019-05-16 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2019-05-15 | $50.95 | $50.95 | $50.38 | $50.38 | $50.38 | 200 |
| 2019-05-14 | $50.47 | $50.51 | $50.47 | $50.51 | $50.51 | 800 |
| 2019-05-13 | $51.14 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
| 2019-05-10 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2019-05-09 | $50.41 | $50.41 | $50.41 | $50.41 | $50.41 | 0 |
| 2019-05-08 | $49.78 | $49.78 | $49.78 | $49.78 | $49.78 | 0 |
| 2019-05-07 | $49.61 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
| 2019-05-06 | $49.23 | $49.23 | $49.23 | $49.23 | $49.23 | 0 |
| 2019-05-03 | $49.18 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
| 2019-05-02 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2019-05-01 | $48.05 | $48.80 | $48.05 | $48.80 | $48.80 | 200 |
| 2019-04-30 | $47.95 | $47.95 | $47.90 | $47.90 | $47.90 | 200 |
| 2019-04-29 | $47.88 | $47.88 | $47.88 | $47.88 | $47.88 | 0 |
| 2019-04-26 | $47.87 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
| 2019-04-25 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2019-04-24 | $47.33 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
| 2019-04-23 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2019-04-22 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2019-04-18 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2019-04-17 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
| 2019-04-16 | $47.63 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
| 2019-04-15 | $47.93 | $47.93 | $47.93 | $47.93 | $47.93 | 0 |
| 2019-04-12 | $47.48 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |
| 2019-04-11 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2019-04-10 | $49.49 | $49.49 | $49.49 | $49.49 | $49.49 | 1 |
Bank of Montreal (YGRN) News Headlines
Recent Bank of Montreal (YGRN) News
Similar Companies to Bank of Montreal (YGRN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |