RBC Yorkville MLP Dis GrLdrs Liqd PR ETN (YGRO) Stock

Data as of May 3, 2024

$11.02 ($0.00) 0.00%

RBC Yorkville MLP Dis GrLdrs Liqd PR ETN - Daily Information

Click for more stock information on RBC Yorkville MLP Dis GrLdrs Liqd PR ETN.

Daily Information	Data
Date	May 3, 2024
Open	$11.02
Previous Close	$11.02
High	$11.02
Low	$11.02
Adjusted Open	$11.02
Previous Adjusted Close	$11.02
Adjusted High	$11.02
Adjusted Low	$11.02

About RBC Yorkville MLP Dis GrLdrs Liqd PR ETN (YGRO)

DELISTED - The ETNs are unsecured medium-term notes of Royal Bank of Canada (“Royal Bank”), the return on which is linked to the performance of the Yorkville MLP Distribution Growth Leaders LiquidSM PR Index (the “Index”). The Index tracks the performance of shares of 25 selected master limited partnerships, each of which is publicly traded on a recognized U.S. securities exchange. The securities considered for inclusion in the Index must be publicly traded securities that represent the limited partner interests of a master limited partnership (each, an “MLP”).

Invest in RBC Yorkville MLP Dis GrLdrs Liqd PR ETN (YGRO)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for RBC Yorkville MLP Dis GrLdrs Liqd PR ETN (YGRO)

Date	Open	High	Low	Close	Adj.Close	Volume
2017-02-08	$11.02	$11.02	$11.02	$11.02	$11.02	0
2017-02-07	$11.02	$11.02	$11.02	$11.02	$11.02	0
2017-02-06	$11.02	$11.02	$11.02	$11.02	$11.02	0
2017-02-03	$11.02	$11.02	$11.02	$11.02	$11.02	0
2017-02-02	$11.02	$11.02	$11.02	$11.02	$11.02	0
2017-02-01	$11.02	$11.02	$11.02	$11.02	$11.02	0
2017-01-31	$11.02	$11.02	$11.02	$11.02	$11.02	0
2017-01-30	$11.02	$11.02	$11.02	$11.02	$11.02	0
2017-01-27	$11.02	$11.02	$11.02	$11.02	$11.02	0
2017-01-26	$11.02	$11.02	$11.02	$11.02	$11.02	0
2017-01-25	$11.02	$11.02	$11.02	$11.02	$11.02	0
2017-01-24	$11.02	$11.02	$11.02	$11.02	$11.02	0
2017-01-23	$11.02	$11.02	$11.02	$11.02	$11.02	0
2017-01-20	$11.04	$11.04	$11.02	$11.02	$11.02	1,618
2017-01-19	$11.00	$11.00	$10.94	$10.94	$10.94	6,161
2017-01-18	$11.07	$11.07	$10.97	$10.99	$10.99	5,521
2017-01-17	$10.94	$11.00	$10.94	$11.00	$11.00	4,341
2017-01-13	$10.89	$10.95	$10.89	$10.94	$10.94	4,691
2017-01-12	$10.92	$10.96	$10.68	$10.90	$10.90	37,074
2017-01-11	$10.88	$10.92	$10.88	$10.92	$10.92	10,677
2017-01-10	$11.14	$11.14	$10.80	$10.80	$10.80	12,400
2017-01-09	$11.02	$11.09	$10.99	$10.99	$10.99	1,837
2017-01-06	$11.14	$11.14	$11.13	$11.13	$11.13	600
2017-01-05	$11.07	$11.08	$11.05	$11.05	$11.05	1,600
2017-01-04	$11.04	$11.04	$10.93	$11.02	$11.02	1,601
2017-01-03	$11.00	$11.00	$10.95	$10.95	$10.95	4,948
2016-12-30	$10.87	$10.87	$10.80	$10.86	$10.86	1,714
2016-12-29	$10.82	$10.82	$10.74	$10.74	$10.74	1,424
2016-12-28	$10.81	$10.82	$10.81	$10.82	$10.82	5,160
2016-12-27	$10.83	$10.87	$10.83	$10.87	$10.87	3,590
2016-12-23	$10.77	$10.77	$10.77	$10.77	$10.77	0
2016-12-22	$10.73	$10.83	$10.68	$10.77	$10.77	2,500
2016-12-21	$10.52	$10.69	$10.52	$10.69	$10.69	3,625
2016-12-20	$10.48	$10.49	$10.42	$10.49	$10.49	7,065
2016-12-19	$10.38	$10.46	$10.38	$10.45	$10.45	4,030
2016-12-16	$10.38	$10.44	$10.38	$10.39	$10.39	5,810
2016-12-15	$10.20	$10.34	$10.20	$10.34	$10.34	3,700
2016-12-14	$10.26	$10.34	$10.26	$10.34	$10.34	260
2016-12-13	$10.36	$10.39	$10.31	$10.37	$10.37	12,633
2016-12-12	$10.33	$10.54	$10.31	$10.35	$10.35	8,307
2016-12-09	$10.34	$10.37	$10.32	$10.32	$10.32	6,100
2016-12-08	$10.38	$10.38	$10.27	$10.27	$10.27	1,350
2016-12-07	$10.15	$10.32	$9.97	$10.24	$10.24	17,910
2016-12-06	$10.14	$10.23	$10.14	$10.19	$10.19	25,331
2016-12-05	$10.16	$10.26	$10.16	$10.21	$10.21	13,533
2016-12-02	$10.16	$10.26	$10.16	$10.20	$10.20	3,425
2016-12-01	$10.33	$10.37	$10.14	$10.14	$10.14	4,209
2016-11-30	$10.39	$10.47	$10.39	$10.40	$10.40	4,150
2016-11-29	$10.04	$10.13	$9.96	$10.06	$10.06	7,309
2016-11-28	$10.29	$10.31	$10.26	$10.26	$10.26	477
2016-11-23	$10.56	$10.59	$10.56	$10.59	$10.59	3,500
2016-11-22	$10.59	$10.59	$10.51	$10.51	$10.51	701
2016-11-21	$10.53	$10.56	$10.53	$10.56	$10.56	1,114
2016-11-18	$10.47	$10.56	$10.44	$10.56	$10.56	9,291
2016-11-17	$10.51	$10.51	$10.51	$10.51	$10.51	298
2016-11-16	$10.55	$10.55	$10.44	$10.44	$10.44	4,536
2016-11-15	$10.48	$10.59	$10.48	$10.59	$10.59	1,300
2016-11-14	$10.42	$10.46	$10.33	$10.46	$10.46	7,159
2016-11-11	$10.50	$10.50	$10.27	$10.31	$10.31	3,600
2016-11-10	$10.46	$10.55	$10.46	$10.55	$10.55	480
2016-11-09	$10.31	$10.45	$10.31	$10.36	$10.36	8,856
2016-11-08	$10.14	$10.21	$10.14	$10.16	$10.16	3,700
2016-11-07	$10.17	$10.19	$10.11	$10.12	$10.12	6,000
2016-11-04	$10.14	$10.14	$10.09	$10.10	$10.10	28,917
2016-11-03	$10.19	$10.23	$10.13	$10.14	$10.14	9,739
2016-11-02	$10.08	$10.24	$10.08	$10.24	$10.24	120,565
2016-11-01	$10.38	$10.41	$10.38	$10.41	$10.41	1,700
2016-10-31	$10.45	$10.47	$10.36	$10.47	$10.47	2,669
2016-10-28	$10.55	$10.55	$10.45	$10.45	$10.45	4,260
2016-10-27	$10.65	$10.65	$10.64	$10.64	$10.64	1,693
2016-10-26	$10.61	$10.61	$10.61	$10.61	$10.61	107
2016-10-25	$10.69	$10.69	$10.69	$10.69	$10.69	100
2016-10-24	$10.76	$10.77	$10.74	$10.74	$10.74	1,240
2016-10-21	$10.72	$10.72	$10.72	$10.72	$10.72	100
2016-10-20	$10.72	$10.76	$10.72	$10.76	$10.76	3,651
2016-10-19	$10.81	$10.83	$10.74	$10.74	$10.74	3,917
2016-10-18	$10.66	$10.68	$10.66	$10.68	$10.68	3,472
2016-10-17	$10.55	$10.59	$10.55	$10.59	$10.59	200
2016-10-14	$10.64	$10.64	$10.64	$10.64	$10.64	2,000
2016-10-13	$10.57	$10.60	$10.57	$10.58	$10.58	10,135
2016-10-12	$10.60	$10.61	$10.57	$10.57	$10.57	2,079
2016-10-11	$10.63	$10.63	$10.55	$10.57	$10.57	6,587
2016-10-10	$10.75	$10.75	$10.75	$10.75	$10.75	100
2016-10-07	$10.55	$10.60	$10.55	$10.60	$10.60	2,735
2016-10-06	$10.60	$10.69	$10.60	$10.60	$10.60	2,993
2016-10-05	$10.80	$10.80	$10.67	$10.68	$10.68	4,605
2016-10-04	$10.77	$10.77	$10.59	$10.59	$10.59	3,213
2016-10-03	$10.87	$10.87	$10.87	$10.87	$10.87	100
2016-09-30	$10.81	$10.98	$10.76	$10.98	$10.98	2,708
2016-09-29	$10.86	$10.88	$10.79	$10.79	$10.79	6,300
2016-09-28	$10.74	$10.91	$10.70	$10.91	$10.91	3,646
2016-09-27	$10.70	$10.75	$10.67	$10.67	$10.67	6,360
2016-09-26	$10.90	$10.90	$10.90	$10.90	$10.90	950
2016-09-23	$10.92	$10.92	$10.92	$10.92	$10.92	120
2016-09-22	$10.73	$10.79	$10.73	$10.79	$10.79	6,690
2016-09-21	$10.53	$10.67	$10.53	$10.67	$10.67	1,500
2016-09-20	$10.64	$10.64	$10.51	$10.52	$10.52	2,040
2016-09-19	$10.39	$10.53	$10.39	$10.53	$10.53	464
2016-09-16	$10.26	$10.26	$10.26	$10.26	$10.26	257
2016-09-15	$10.37	$10.39	$10.37	$10.39	$10.39	2,450
2016-09-14	$10.40	$10.42	$10.37	$10.38	$10.38	4,300
2016-09-13	$10.57	$10.57	$10.33	$10.36	$10.36	39,817
2016-09-12	$10.67	$10.75	$10.67	$10.75	$10.75	8,760
2016-09-09	$10.94	$10.94	$10.73	$10.77	$10.77	10,705
2016-09-08	$11.07	$11.07	$10.99	$11.06	$11.06	5,653
2016-09-07	$10.90	$11.04	$10.90	$11.04	$11.04	4,217
2016-09-06	$10.93	$10.96	$10.93	$10.93	$10.93	3,313
2016-09-02	$10.80	$10.97	$10.80	$10.90	$10.90	6,245
2016-09-01	$10.73	$10.78	$10.69	$10.70	$10.70	3,064
2016-08-31	$10.77	$10.77	$10.76	$10.76	$10.76	441
2016-08-30	$10.80	$10.90	$10.80	$10.80	$10.80	7,392
2016-08-29	$10.83	$10.92	$10.80	$10.86	$10.86	4,145
2016-08-26	$10.92	$10.92	$10.80	$10.80	$10.80	1,281
2016-08-25	$10.79	$10.79	$10.76	$10.76	$10.76	1,626
2016-08-24	$10.82	$10.85	$10.80	$10.85	$10.85	1,300
2016-08-22	$11.05	$11.05	$11.05	$11.05	$11.05	1,800
2016-08-19	$11.08	$11.08	$11.07	$11.07	$11.07	5,168
2016-08-18	$11.18	$11.26	$11.18	$11.26	$11.26	4,140
2016-08-17	$11.17	$11.17	$11.17	$11.17	$11.17	0
2016-08-16	$11.20	$11.20	$11.09	$11.17	$11.17	5,934
2016-08-15	$11.23	$11.23	$11.18	$11.18	$11.18	1,419
2016-08-12	$11.05	$11.05	$11.05	$11.05	$11.05	0
2016-08-11	$11.05	$11.05	$11.05	$11.05	$11.05	100
2016-08-10	$11.07	$11.07	$10.95	$10.95	$10.95	600
2016-08-09	$11.29	$11.29	$11.04	$11.04	$11.04	2,956
2016-08-08	$11.34	$11.34	$11.34	$11.34	$11.34	100
2016-08-05	$11.05	$11.05	$11.05	$11.05	$11.05	330
2016-08-04	$11.05	$11.13	$11.01	$11.01	$11.01	4,037
2016-08-03	$11.01	$11.04	$10.99	$11.00	$11.00	25,108
2016-08-02	$10.95	$10.95	$10.70	$10.72	$10.72	13,380
2016-08-01	$11.03	$11.03	$10.80	$10.86	$10.86	8,132
2016-07-29	$11.02	$11.12	$11.02	$11.12	$11.12	6,500
2016-07-28	$11.00	$11.09	$11.00	$11.09	$11.09	5,087
2016-07-27	$11.10	$11.10	$11.10	$11.10	$11.10	150
2016-07-26	$11.21	$11.21	$11.20	$11.20	$11.20	2,100
2016-07-25	$11.20	$11.20	$11.17	$11.17	$11.17	3,334
2016-07-22	$11.25	$11.33	$11.25	$11.33	$11.33	2,200
2016-07-21	$11.37	$11.37	$11.18	$11.18	$11.18	1,100
2016-07-20	$11.25	$11.33	$11.25	$11.28	$11.28	10,900
2016-07-19	$11.16	$11.27	$11.16	$11.17	$11.17	4,020
2016-07-18	$11.18	$11.18	$11.18	$11.18	$11.18	130
2016-07-15	$11.57	$11.57	$11.25	$11.25	$11.25	1,800
2016-07-14	$11.31	$11.31	$11.31	$11.31	$11.31	505
2016-07-13	$11.15	$11.15	$11.15	$11.15	$11.15	100
2016-07-12	$11.31	$11.41	$11.31	$11.36	$11.36	5,010
2016-07-11	$11.19	$11.19	$11.09	$11.09	$11.09	2,347
2016-07-08	$11.06	$11.19	$11.03	$11.19	$11.19	853
2016-07-07	$11.18	$11.18	$11.01	$11.01	$11.01	1,983
2016-07-06	$10.97	$11.05	$10.97	$11.05	$11.05	294
2016-07-05	$10.96	$10.96	$10.96	$10.96	$10.96	111
2016-07-01	$11.28	$11.28	$11.28	$11.28	$11.28	150
2016-06-30	$11.27	$11.36	$11.18	$11.30	$11.30	80,605
2016-06-29	$11.24	$11.33	$11.15	$11.28	$11.28	56,400
2016-06-28	$11.06	$11.06	$10.81	$10.81	$10.81	2,200
2016-06-27	$10.95	$10.95	$10.74	$10.74	$10.74	975
2016-06-24	$10.95	$11.18	$10.95	$11.00	$11.00	5,715
2016-06-23	$11.44	$11.44	$11.32	$11.33	$11.33	2,100
2016-06-22	$11.30	$11.30	$11.30	$11.30	$11.30	150
2016-06-21	$11.10	$11.13	$11.10	$11.13	$11.13	1,150
2016-06-20	$11.06	$11.06	$11.06	$11.06	$11.06	500
2016-06-17	$11.00	$11.00	$11.00	$11.00	$11.00	501
2016-06-16	$10.77	$10.91	$10.77	$10.91	$10.91	2,092
2016-06-15	$10.83	$10.83	$10.83	$10.83	$10.83	100
2016-06-14	$10.71	$10.71	$10.71	$10.71	$10.71	108
2016-06-13	$10.95	$10.95	$10.83	$10.83	$10.83	1,101
2016-06-10	$11.26	$11.26	$10.93	$10.93	$10.93	2,308
2016-06-09	$11.21	$11.25	$11.19	$11.25	$11.25	8,552
2016-06-08	$11.31	$11.31	$11.21	$11.21	$11.21	545
2016-06-07	$11.39	$11.39	$11.31	$11.31	$11.31	500
2016-06-06	$11.14	$11.29	$10.87	$11.29	$11.29	5,967
2016-06-03	$11.10	$11.13	$11.03	$11.06	$11.06	5,771
2016-06-02	$11.17	$11.17	$11.07	$11.16	$11.16	2,505
2016-06-01	$10.96	$11.10	$10.88	$11.10	$11.10	6,097
2016-05-31	$10.98	$10.98	$10.96	$10.96	$10.96	601
2016-05-27	$10.84	$10.93	$10.84	$10.93	$10.93	3,500
2016-05-26	$11.04	$11.04	$10.86	$10.86	$10.86	1,100
2016-05-25	$10.87	$10.95	$10.87	$10.95	$10.95	1,205
2016-05-23	$11.13	$11.17	$11.08	$11.08	$11.08	3,100
2016-05-20	$11.03	$11.03	$11.03	$11.03	$11.03	180
2016-05-19	$10.90	$11.06	$10.90	$10.99	$10.99	2,822
2016-05-18	$10.99	$10.99	$10.88	$10.88	$10.88	2,210
2016-05-17	$11.17	$11.17	$11.10	$11.10	$11.10	1,000
2016-05-16	$10.95	$10.98	$10.95	$10.98	$10.98	302
2016-05-13	$10.66	$10.85	$10.66	$10.71	$10.71	9,821
2016-05-12	$10.74	$10.82	$10.70	$10.82	$10.82	6,567
2016-05-11	$10.42	$10.75	$10.42	$10.68	$10.68	7,111
2016-05-10	$10.67	$10.75	$10.58	$10.58	$10.58	10,894
2016-05-09	$10.70	$10.70	$10.36	$10.36	$10.36	700
2016-05-06	$10.73	$10.84	$10.67	$10.72	$10.72	14,510
2016-05-05	$10.79	$10.79	$10.69	$10.69	$10.69	965
2016-05-04	$10.46	$10.65	$10.46	$10.48	$10.48	10,732
2016-05-03	$10.84	$10.84	$10.46	$10.61	$10.61	4,705
2016-05-02	$10.97	$10.97	$10.74	$10.83	$10.83	1,457
2016-04-29	$10.85	$10.88	$10.76	$10.81	$10.81	2,386
2016-04-28	$10.83	$10.83	$10.83	$10.83	$10.83	102
2016-04-27	$10.86	$10.86	$10.86	$10.86	$10.86	1,501
2016-04-26	$10.65	$10.65	$10.65	$10.65	$10.65	98
2016-04-25	$10.80	$10.81	$10.65	$10.65	$10.65	11,603
2016-04-22	$10.74	$10.80	$10.69	$10.80	$10.80	10,100
2016-04-21	$10.71	$10.71	$10.65	$10.67	$10.67	8,300
2016-04-20	$10.55	$10.55	$10.55	$10.55	$10.55	202
2016-04-19	$10.20	$10.20	$10.20	$10.20	$10.20	250
2016-04-18	$9.42	$9.97	$9.42	$9.94	$9.94	6,282
2016-04-15	$9.75	$9.77	$9.75	$9.77	$9.77	2,110
2016-04-14	$9.88	$9.88	$9.82	$9.82	$9.82	704
2016-04-13	$9.80	$9.82	$9.75	$9.81	$9.81	4,629
2016-04-12	$9.83	$9.90	$9.83	$9.90	$9.90	400
2016-04-11	$9.66	$9.66	$9.58	$9.61	$9.61	3,250
2016-04-08	$9.55	$9.56	$9.54	$9.54	$9.54	889
2016-04-07	$9.26	$9.26	$9.26	$9.26	$9.26	0
2016-04-06	$9.23	$9.32	$9.15	$9.26	$9.26	7,525
2016-04-05	$9.14	$9.14	$9.06	$9.07	$9.07	5,387
2016-04-04	$9.47	$9.47	$9.20	$9.20	$9.20	5,523
2016-04-01	$9.39	$9.40	$9.39	$9.40	$9.40	400
2016-03-31	$9.53	$9.62	$9.53	$9.62	$9.62	5,250
2016-03-30	$9.46	$9.46	$9.42	$9.42	$9.42	500
2016-03-29	$8.92	$9.07	$8.92	$9.07	$9.07	4,600
2016-03-28	$9.16	$9.17	$9.14	$9.17	$9.17	300
2016-03-24	$9.26	$9.32	$9.24	$9.25	$9.25	14,886
2016-03-23	$9.58	$9.58	$9.23	$9.23	$9.23	6,360
2016-03-22	$9.47	$9.65	$9.47	$9.63	$9.63	3,212
2016-03-21	$9.55	$9.55	$9.48	$9.48	$9.48	2,114
2016-03-18	$9.72	$9.72	$9.72	$9.72	$9.72	100
2016-03-17	$9.51	$9.76	$9.51	$9.76	$9.76	4,241
2016-03-16	$9.19	$9.57	$9.19	$9.57	$9.57	4,900
2016-03-15	$8.96	$9.13	$8.96	$9.13	$9.13	3,008
2016-03-14	$9.01	$9.30	$9.01	$9.27	$9.27	1,100
2016-03-11	$9.19	$9.25	$9.19	$9.25	$9.25	36,825
2016-03-10	$9.02	$9.02	$8.98	$8.98	$8.98	2,345
2016-03-09	$9.27	$9.27	$9.08	$9.17	$9.17	18,941
2016-03-08	$9.48	$9.48	$9.06	$9.06	$9.06	1,960
2016-03-07	$9.40	$9.65	$9.40	$9.59	$9.59	7,850
2016-03-04	$9.52	$9.52	$9.33	$9.33	$9.33	4,606
2016-03-03	$9.53	$9.53	$9.46	$9.46	$9.46	430
2016-03-02	$8.94	$9.28	$8.94	$9.28	$9.28	16,857
2016-03-01	$9.05	$9.05	$8.86	$8.96	$8.96	6,153
2016-02-29	$8.93	$9.00	$8.93	$9.00	$9.00	4,700
2016-02-26	$9.08	$9.08	$8.81	$8.81	$8.81	14,554
2016-02-25	$8.50	$8.72	$8.50	$8.63	$8.63	14,186
2016-02-24	$8.96	$9.05	$8.96	$9.05	$9.05	6,516
2016-02-23	$8.95	$8.95	$8.89	$8.89	$8.89	7,330
2016-02-22	$9.07	$9.08	$9.03	$9.08	$9.08	1,808
2016-02-19	$8.49	$8.58	$8.45	$8.58	$8.58	990
2016-02-18	$8.65	$8.75	$8.65	$8.75	$8.75	800
2016-02-17	$8.14	$8.89	$8.14	$8.70	$8.70	73,716
2016-02-16	$8.02	$8.26	$8.02	$8.19	$8.19	5,050
2016-02-12	$7.54	$7.77	$7.54	$7.77	$7.77	2,000
2016-02-11	$7.61	$7.72	$7.26	$7.43	$7.43	10,900
2016-02-10	$7.56	$7.84	$7.56	$7.77	$7.77	4,900
2016-02-09	$7.63	$7.73	$7.47	$7.72	$7.72	12,847
2016-02-08	$7.90	$8.16	$7.82	$7.88	$7.88	17,800
2016-02-05	$8.73	$8.84	$8.57	$8.61	$8.61	911
2016-02-04	$8.66	$8.81	$8.66	$8.81	$8.81	12,600
2016-02-03	$8.30	$8.57	$8.30	$8.57	$8.57	4,000
2016-02-02	$8.55	$8.70	$8.55	$8.63	$8.63	4,969
2016-02-01	$8.63	$8.98	$8.59	$8.98	$8.98	18,100
2016-01-29	$8.89	$9.27	$8.89	$9.01	$9.01	3,380
2016-01-28	$8.70	$9.12	$8.70	$8.94	$8.94	131,903
2016-01-27	$8.73	$8.80	$8.44	$8.57	$8.57	8,207
2016-01-26	$8.50	$8.79	$8.50	$8.72	$8.72	1,045
2016-01-25	$8.61	$9.08	$8.61	$8.73	$8.73	3,502
2016-01-22	$8.44	$8.72	$8.44	$8.72	$8.72	7,174
2016-01-21	$7.62	$8.06	$7.62	$8.02	$8.02	8,265
2016-01-20	$7.78	$7.78	$7.31	$7.61	$7.61	112,974
2016-01-19	$8.60	$8.64	$7.16	$8.13	$8.13	70,278
2016-01-15	$8.61	$8.70	$8.56	$8.64	$8.64	67,328
2016-01-14	$8.50	$9.04	$8.50	$9.00	$9.00	13,995
2016-01-13	$9.07	$9.12	$8.39	$8.55	$8.55	6,441
2016-01-12	$8.87	$9.01	$8.63	$9.01	$9.01	8,957
2016-01-11	$9.16	$9.17	$9.11	$9.11	$9.11	4,750
2016-01-08	$9.63	$9.77	$9.56	$9.77	$9.77	4,400
2016-01-07	$9.82	$9.94	$9.76	$9.80	$9.80	4,500
2016-01-06	$10.38	$10.42	$10.14	$10.14	$10.14	854
2016-01-05	$10.50	$10.68	$10.49	$10.68	$10.68	2,847
2016-01-04	$10.26	$10.71	$10.26	$10.62	$10.62	2,638

RBC Yorkville MLP Dis GrLdrs Liqd PR ETN (YGRO) News Headlines

Recent RBC Yorkville MLP Dis GrLdrs Liqd PR ETN (YGRO) News

Similar Companies to RBC Yorkville MLP Dis GrLdrs Liqd PR ETN (YGRO) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

RBC Yorkville MLP Dis GrLdrs Liqd PR ETN (YGRO) Exchange: NYSE ARCA