Gold Terra Resource Corp (YGTFF) Exchange: OTCQX

  1. Overview
  2. Gold Terra Resource Corp (YGTFF)

Data as of Aug. 21, 2025

$0.04 ($0.00) 0.00%

Gold Terra Resource Corp - Daily Information
Click for more stock information on Gold Terra Resource Corp.
Daily Information Data
Date Aug. 21, 2025
Open $0.04
Previous Close $0.04
High $0.04
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.04
Adjusted Low $0.04

About Gold Terra Resource Corp (YGTFF)

Terrax Minerals Inc

Invest in Gold Terra Resource Corp (YGTFF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Gold Terra Resource Corp (YGTFF)

Date Open High Low Close Adj.Close Volume
2025-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,960
2025-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,960
2025-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 155,680
2025-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 11,400
2025-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 162,343
2025-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 15,010
2025-08-13 $0.03 $0.04 $0.03 $0.04 $0.04 192,529
2025-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 38,700
2025-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 333,600
2025-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 39,000
2025-08-07 $0.05 $0.05 $0.04 $0.04 $0.04 80,101
2025-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 154,499
2025-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 19,000
2025-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 139,244
2025-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 59,900
2025-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2025-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2025-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 18,645
2025-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 14,999
2025-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 8,271
2025-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 280,600
2025-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 153,028
2025-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 67,150
2025-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 63,900
2025-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 227,734
2025-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 62,000
2025-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 62,000
2025-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 162,979
2025-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 585
2025-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2025-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,960
2025-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 108,500
2025-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 14,025
2025-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 24,960
2025-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 106,750
2025-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 35,050
2025-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 290,444
2025-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 56,500
2025-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 443,000
2025-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 54,000
2025-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 52,600
2025-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 36,001
2025-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 2,299
2025-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 13,909
2025-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 68,440
2025-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 34,600
2025-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 315,915
2025-06-11 $0.05 $0.05 $0.04 $0.04 $0.04 511,044
2025-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 33,796
2025-06-09 $0.04 $0.05 $0.04 $0.05 $0.05 186,655
2025-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 94,650
2025-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 163,100
2025-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 307,921
2025-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 31,140
2025-06-02 $0.04 $0.05 $0.04 $0.04 $0.04 154,834
2025-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 2,001
2025-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 103,000
2025-05-28 $0.04 $0.05 $0.04 $0.04 $0.04 424,200
2025-05-27 $0.05 $0.05 $0.04 $0.05 $0.05 150,800
2025-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 259,000
2025-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 135,499
2025-05-21 $0.04 $0.05 $0.04 $0.04 $0.04 270,755
2025-05-20 $0.05 $0.05 $0.04 $0.04 $0.04 94,500
2025-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 110,005
2025-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 26,700
2025-05-15 $0.05 $0.05 $0.04 $0.04 $0.04 207,104
2025-05-14 $0.04 $0.05 $0.04 $0.04 $0.04 26,490
2025-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 42,245
2025-05-09 $0.05 $0.05 $0.04 $0.05 $0.05 168,901
2025-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 54,000
2025-05-07 $0.06 $0.06 $0.05 $0.05 $0.05 87,200
2025-05-06 $0.05 $0.06 $0.05 $0.05 $0.05 136,700
2025-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 255,000
2025-05-02 $0.05 $0.05 $0.04 $0.05 $0.05 164,882
2025-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 250,500
2025-04-30 $0.05 $0.05 $0.04 $0.04 $0.04 341,967
2025-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 26,000
2025-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 27,900
2025-04-25 $0.04 $0.05 $0.04 $0.05 $0.05 812,700
2025-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 65,000
2025-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 93,145
2025-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2025-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 109,193
2025-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 169,256
2025-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2025-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 43,000
2025-04-09 $0.04 $0.04 $0.03 $0.03 $0.03 5,000
2025-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 261,811
2025-04-04 $0.05 $0.05 $0.04 $0.05 $0.05 23,500
2025-04-03 $0.04 $0.05 $0.04 $0.05 $0.05 20,110
2025-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 250
2025-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 55,180
2025-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 20,400
2025-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 67,819
2025-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 107,000
2025-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 602,150
2025-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 47,750
2025-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 209,000
2025-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 57,761
2025-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 94,100
2025-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 365
2025-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 22,089
2025-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 124,350
2025-03-14 $0.03 $0.04 $0.03 $0.04 $0.04 21,722
2025-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 7,500
2025-03-12 $0.04 $0.04 $0.03 $0.04 $0.04 58,832
2025-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 500
2025-03-10 $0.04 $0.04 $0.03 $0.03 $0.03 70,000
2025-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 70,000
2025-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 5,700
2025-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,159,600
2025-03-04 $0.03 $0.04 $0.03 $0.04 $0.04 3,800
2025-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2025-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 14,400
2025-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 1
2025-02-26 $0.04 $0.04 $0.03 $0.04 $0.04 428,200
2025-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 400
2025-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 51,200
2025-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-20 $0.05 $0.05 $0.04 $0.04 $0.04 35,200
2025-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2025-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 118,288
2025-02-14 $0.05 $0.05 $0.04 $0.04 $0.04 116,800
2025-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 109,010
2025-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 82,100
2025-02-11 $0.04 $0.05 $0.04 $0.05 $0.05 121,500
2025-02-10 $0.04 $0.05 $0.04 $0.05 $0.05 21,700
2025-02-07 $0.05 $0.05 $0.04 $0.05 $0.05 213,725
2025-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 801,000
2025-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 209,450
2025-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-03 $0.05 $0.05 $0.04 $0.04 $0.04 172,100
2025-01-31 $0.05 $0.06 $0.05 $0.06 $0.06 104,775
2025-01-30 $0.04 $0.05 $0.04 $0.05 $0.05 2,800
2025-01-29 $0.05 $0.05 $0.04 $0.04 $0.04 93,433
2025-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 190,000
2025-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 249,764
2025-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 11,500
2025-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2025-01-21 $0.05 $0.05 $0.04 $0.05 $0.05 175,000
2025-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 44,600
2025-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-15 $0.05 $0.05 $0.04 $0.04 $0.04 5,000
2025-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 7,009
2025-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,250
2025-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 6,500
2025-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 80,633
2025-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 137,000
2025-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 20,681
2025-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 8,200
2024-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 21,450
2024-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 26,657
2024-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 9,050
2024-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 21,700
2024-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 808,193
2024-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 440,138
2024-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 102,400
2024-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 80,000
2024-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 104,687
2024-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 432,113
2024-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 3,171
2024-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 17,500
2024-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2024-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 310,300
2024-12-09 $0.04 $0.05 $0.04 $0.04 $0.04 143,094
2024-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 40,001
2024-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 347,000
2024-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 104,610
2024-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2024-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,071
2024-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 6,788
2024-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 14,000
2024-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 112,000
2024-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 7,400
2024-11-20 $0.04 $0.05 $0.04 $0.04 $0.04 236,100
2024-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 500
2024-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 3,255
2024-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 458,000
2024-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,062,275
2024-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 118,700
2024-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 75,571
2024-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 605,596
2024-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 107,500
2024-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2024-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 14,000
2024-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 37,100
2024-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 97,321
2024-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 459,999
2024-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 323
2024-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 500
2024-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 253,150
2024-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 321,500
2024-10-24 $0.06 $0.06 $0.04 $0.04 $0.04 45,110
2024-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 665,711
2024-10-22 $0.05 $0.05 $0.04 $0.04 $0.04 172,549
2024-10-21 $0.04 $0.05 $0.04 $0.04 $0.04 60,732
2024-10-18 $0.04 $0.05 $0.04 $0.04 $0.04 117,600
2024-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 522,000
2024-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 76,400
2024-10-15 $0.06 $0.06 $0.04 $0.04 $0.04 67,571
2024-10-14 $0.04 $0.05 $0.04 $0.04 $0.04 91,700
2024-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2024-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 42,500
2024-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 12,024
2024-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 442,939
2024-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 45,500
2024-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 405,500
2024-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 19,150
2024-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2024-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 242,850
2024-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2024-09-26 $0.05 $0.05 $0.04 $0.04 $0.04 203,800
2024-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 23,925
2024-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 27,028
2024-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2024-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 652,200
2024-09-18 $0.05 $0.05 $0.04 $0.04 $0.04 157,205
2024-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 151,000
2024-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2024-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2024-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 3,230
2024-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 7,719
2024-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 15,200
2024-09-09 $0.03 $0.04 $0.03 $0.04 $0.04 15,200
2024-09-06 $0.04 $0.04 $0.03 $0.03 $0.03 265,000
2024-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 15,055
2024-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 65,390
2024-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 90,000
2024-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 33,500
2024-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 15,945
2024-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 7,600
2024-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 52,100
2024-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2024-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 63,590
2024-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 70,200
2024-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 16,500
2024-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 116,001
2024-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 288,325
2024-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2024-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 16,000
2024-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-08-09 $0.04 $0.05 $0.04 $0.04 $0.04 61,000
2024-08-08 $0.04 $0.05 $0.04 $0.04 $0.04 5,030
2024-08-07 $0.05 $0.05 $0.04 $0.04 $0.04 36,842
2024-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2024-08-05 $0.06 $0.06 $0.05 $0.05 $0.05 10,500
2024-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 44,865
2024-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 10,650
2024-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2024-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 61,905
2024-07-29 $0.05 $0.06 $0.05 $0.05 $0.05 11,160
2024-07-26 $0.05 $0.06 $0.05 $0.06 $0.06 6,250
2024-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 8,500
2024-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 202,650
2024-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2024-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 6,100
2024-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 14,470
2024-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2024-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-07-12 $0.05 $0.06 $0.05 $0.06 $0.06 113,173
2024-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 370,801
2024-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 401,243
2024-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 13,656
2024-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2024-07-03 $0.05 $0.06 $0.05 $0.06 $0.06 148,857
2024-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-07-01 $0.06 $0.06 $0.05 $0.05 $0.05 131,325
2024-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2024-06-27 $0.06 $0.06 $0.05 $0.05 $0.05 34,010
2024-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2024-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 49,000
2024-06-24 $0.06 $0.06 $0.05 $0.05 $0.05 241,000
2024-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 30,050
2024-06-20 $0.06 $0.06 $0.05 $0.06 $0.06 135,768
2024-06-18 $0.06 $0.06 $0.05 $0.05 $0.05 100,000
2024-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 149,000
2024-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 123,000
2024-06-13 $0.06 $0.06 $0.05 $0.05 $0.05 26,000
2024-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-06-11 $0.05 $0.06 $0.05 $0.06 $0.06 51,500
2024-06-10 $0.05 $0.06 $0.05 $0.06 $0.06 103,000
2024-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 101,720
2024-06-06 $0.06 $0.06 $0.05 $0.06 $0.06 869,805
2024-06-05 $0.06 $0.06 $0.05 $0.05 $0.05 3,543
2024-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 712
2024-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 67,630
2024-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2024-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2024-05-29 $0.06 $0.06 $0.05 $0.06 $0.06 62,100
2024-05-28 $0.06 $0.06 $0.05 $0.06 $0.06 383,033
2024-05-24 $0.05 $0.06 $0.05 $0.06 $0.06 231,147
2024-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 41,640
2024-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 62,799
2024-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 82,600
2024-05-20 $0.05 $0.07 $0.05 $0.05 $0.05 303,550
2024-05-17 $0.05 $0.05 $0.04 $0.05 $0.05 51,102
2024-05-16 $0.05 $0.05 $0.04 $0.04 $0.04 15,275
2024-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2024-05-14 $0.05 $0.05 $0.04 $0.04 $0.04 1,800
2024-05-13 $0.05 $0.05 $0.04 $0.05 $0.05 94,000
2024-05-10 $0.05 $0.05 $0.04 $0.04 $0.04 128,100
2024-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2024-05-07 $0.05 $0.05 $0.04 $0.04 $0.04 34,403
2024-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2024-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 45,150
2024-05-02 $0.03 $0.04 $0.03 $0.04 $0.04 1,100
2024-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 42,842
2024-04-30 $0.05 $0.05 $0.04 $0.04 $0.04 51,000
2024-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 25,916
2024-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 2,100
2024-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 1,400
2024-04-24 $0.04 $0.05 $0.04 $0.05 $0.05 20,084
2024-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 62,600
2024-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 45,000
2024-04-19 $0.04 $0.05 $0.04 $0.05 $0.05 20,084
2024-04-18 $0.06 $0.06 $0.05 $0.05 $0.05 44,665
2024-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 30,685
2024-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 62,113
2024-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2024-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2024-04-11 $0.06 $0.07 $0.06 $0.06 $0.06 67,179
2024-04-10 $0.05 $0.06 $0.05 $0.06 $0.06 289,359
2024-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 12,130
2024-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 23,155
2024-04-05 $0.05 $0.05 $0.04 $0.05 $0.05 8,000
2024-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 4,154
2024-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 4,154
2024-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2024-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2024-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2024-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 12,257
2024-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 25,910
2024-03-22 $0.05 $0.05 $0.04 $0.04 $0.04 23,500
2024-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 22,500
2024-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 66,500
2024-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2024-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 7,740
2024-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2024-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 26,558
2024-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 26,558
2024-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 73,000
2024-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 48,590
2024-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2024-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 203,500
2024-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 156,390
2024-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 15,260
2024-02-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 431,755
2024-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 670,205
2024-02-26 $0.04 $0.04 $0.03 $0.04 $0.04 11,000
2024-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 19,500
2024-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2024-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 5,612
2024-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 300,800
2024-02-15 $0.03 $0.04 $0.03 $0.04 $0.04 52,000
2024-02-14 $0.03 $0.04 $0.03 $0.03 $0.03 32,368
2024-02-13 $0.04 $0.04 $0.03 $0.03 $0.03 8,000
2024-02-12 $0.04 $0.04 $0.03 $0.03 $0.03 7,115
2024-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 14,558
2024-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 5,724
2024-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 24,000
2024-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2024-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 3,049
2024-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 40,842
2024-02-01 $0.05 $0.05 $0.03 $0.04 $0.04 168,066
2024-01-31 $0.04 $0.05 $0.04 $0.05 $0.05 11,602
2024-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 30,150
2024-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 60
2024-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2024-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 13,279
2024-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 400
2024-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 317,580
2024-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 70,420
2024-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 112,000
2024-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-16 $0.04 $0.05 $0.04 $0.05 $0.05 25,021
2024-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 67,270
2024-01-10 $0.05 $0.05 $0.04 $0.04 $0.04 920,030
2024-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 66,329
2024-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 32,034
2024-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 35,694
2024-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 223,501
2024-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 11,696
2024-01-02 $0.06 $0.06 $0.05 $0.06 $0.06 11,403
2023-12-29 $0.06 $0.06 $0.05 $0.05 $0.05 17,910
2023-12-28 $0.06 $0.06 $0.05 $0.05 $0.05 136,791
2023-12-27 $0.05 $0.06 $0.05 $0.06 $0.06 51,501
2023-12-26 $0.05 $0.06 $0.05 $0.05 $0.05 35,401
2023-12-22 $0.05 $0.06 $0.05 $0.05 $0.05 92,750
2023-12-21 $0.06 $0.06 $0.05 $0.05 $0.05 48,432
2023-12-20 $0.05 $0.06 $0.05 $0.06 $0.06 31,569
2023-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 3,232
2023-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2023-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 96,866
2023-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 123,375
2023-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 149,022
2023-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 70,385
2023-12-11 $0.05 $0.06 $0.05 $0.05 $0.05 37,061
2023-12-08 $0.06 $0.06 $0.05 $0.05 $0.05 51,643
2023-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 39,011
2023-12-06 $0.06 $0.06 $0.05 $0.06 $0.06 37,200
2023-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 11,015
2023-12-04 $0.07 $0.07 $0.06 $0.07 $0.07 32,336
2023-12-01 $0.06 $0.07 $0.06 $0.07 $0.07 190,954
2023-11-30 $0.08 $0.08 $0.06 $0.07 $0.07 76,473
2023-11-29 $0.06 $0.07 $0.06 $0.07 $0.07 545,282
2023-11-28 $0.05 $0.06 $0.05 $0.06 $0.06 17,830
2023-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 170,000
2023-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 64,000
2023-11-22 $0.04 $0.05 $0.04 $0.05 $0.05 30,217
2023-11-21 $0.05 $0.05 $0.04 $0.04 $0.04 10,100
2023-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 12,723
2023-11-17 $0.05 $0.05 $0.04 $0.04 $0.04 62,100
2023-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 13,750
2023-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 7,023
2023-11-14 $0.04 $0.05 $0.04 $0.04 $0.04 61,000
2023-11-13 $0.05 $0.05 $0.04 $0.04 $0.04 18,205
2023-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 44,140
2023-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2023-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 19,621
2023-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 27,500
2023-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 4,085
2023-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 880
2023-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 87,205
2023-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 107,600
2023-10-31 $0.05 $0.05 $0.04 $0.04 $0.04 95,466
2023-10-30 $0.05 $0.05 $0.04 $0.05 $0.05 97,569
2023-10-27 $0.05 $0.06 $0.05 $0.05 $0.05 69,671
2023-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 101,000
2023-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 9,285
2023-10-24 $0.06 $0.06 $0.05 $0.05 $0.05 142,406
2023-10-23 $0.05 $0.06 $0.05 $0.05 $0.05 101,101
2023-10-20 $0.05 $0.06 $0.05 $0.05 $0.05 36,705
2023-10-19 $0.05 $0.06 $0.05 $0.06 $0.06 94,078
2023-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 29,776
2023-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 44,120
2023-10-16 $0.05 $0.06 $0.05 $0.06 $0.06 48,760
2023-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 21,879
2023-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 10,110
2023-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2023-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 65,400
2023-10-09 $0.05 $0.06 $0.05 $0.05 $0.05 67,460
2023-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 30,709
2023-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 38,540
2023-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 19,100
2023-10-03 $0.05 $0.06 $0.05 $0.05 $0.05 85,177
2023-10-02 $0.05 $0.06 $0.05 $0.06 $0.06 30,381
2023-09-29 $0.06 $0.06 $0.05 $0.05 $0.05 7,700
2023-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 3,110
2023-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 8,800
2023-09-26 $0.05 $0.06 $0.05 $0.06 $0.06 37,100
2023-09-25 $0.06 $0.06 $0.05 $0.05 $0.05 63,099
2023-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 15,513
2023-09-21 $0.07 $0.07 $0.06 $0.07 $0.07 25,600
2023-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 7,500
2023-09-19 $0.07 $0.07 $0.06 $0.07 $0.07 15,626
2023-09-18 $0.07 $0.07 $0.06 $0.07 $0.07 4,496
2023-09-15 $0.06 $0.07 $0.06 $0.06 $0.06 30,050
2023-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2023-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-12 $0.05 $0.06 $0.05 $0.06 $0.06 110,000
2023-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 200
2023-09-07 $0.05 $0.05 $0.04 $0.04 $0.04 105,342
2023-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 3,638
2023-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 37
2023-09-01 $0.06 $0.06 $0.05 $0.05 $0.05 19,300
2023-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 50
2023-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 2,455
2023-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 29,443
2023-08-25 $0.05 $0.06 $0.05 $0.05 $0.05 580,497
2023-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 33,246
2023-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 43,002
2023-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 15,300
2023-08-21 $0.05 $0.06 $0.04 $0.05 $0.05 371,640
2023-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2023-08-17 $0.06 $0.06 $0.05 $0.05 $0.05 3,000
2023-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2023-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 150
2023-08-14 $0.05 $0.06 $0.05 $0.06 $0.06 14,610
2023-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 12,821
2023-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 4,725
2023-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 6,550
2023-08-07 $0.06 $0.07 $0.06 $0.06 $0.06 69,000
2023-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2023-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 57,442
2023-08-02 $0.07 $0.07 $0.06 $0.07 $0.07 45,500
2023-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 6,367
2023-07-28 $0.06 $0.07 $0.06 $0.07 $0.07 28,700
2023-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 4,200
2023-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 85,922
2023-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 34,145
2023-07-24 $0.06 $0.07 $0.06 $0.07 $0.07 209,086
2023-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 38,750
2023-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 146,179
2023-07-19 $0.07 $0.07 $0.06 $0.07 $0.07 14,727
2023-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 337,408
2023-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 300,000
2023-07-14 $0.07 $0.07 $0.06 $0.06 $0.06 67,304
2023-07-13 $0.06 $0.07 $0.06 $0.07 $0.07 127,001
2023-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 9,100
2023-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 23,937
2023-07-10 $0.06 $0.06 $0.05 $0.05 $0.05 328,172
2023-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 35,150
2023-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 10,200
2023-07-05 $0.07 $0.07 $0.06 $0.06 $0.06 9,035
2023-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 429
2023-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 8,500
2023-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 6,560
2023-06-28 $0.06 $0.07 $0.06 $0.06 $0.06 20,700
2023-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 17,000
2023-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 13,050
2023-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 63,704
2023-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 15,400
2023-06-20 $0.07 $0.07 $0.06 $0.06 $0.06 1,330
2023-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 65,932
2023-06-15 $0.06 $0.06 $0.05 $0.05 $0.05 234,409
2023-06-14 $0.07 $0.07 $0.06 $0.06 $0.06 4,200
2023-06-13 $0.06 $0.07 $0.06 $0.07 $0.07 17,100
2023-06-12 $0.07 $0.07 $0.06 $0.06 $0.06 18,194
2023-06-09 $0.06 $0.07 $0.06 $0.07 $0.07 16,700
2023-06-08 $0.07 $0.07 $0.06 $0.06 $0.06 11,500
2023-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 18,750
2023-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 4,830
2023-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 24,143
2023-05-30 $0.07 $0.07 $0.06 $0.06 $0.06 33,079
2023-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 1,649
2023-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2023-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 22,773
2023-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 18,250
2023-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 50
2023-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 4,221
2023-05-18 $0.08 $0.08 $0.07 $0.07 $0.07 7,453
2023-05-17 $0.07 $0.08 $0.07 $0.08 $0.08 34,750
2023-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 59,054
2023-05-15 $0.07 $0.08 $0.07 $0.08 $0.08 27,247
2023-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 44,017
2023-05-11 $0.10 $0.10 $0.08 $0.08 $0.08 4,000
2023-05-10 $0.07 $0.08 $0.07 $0.07 $0.07 20,950
2023-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 32,550
2023-05-05 $0.07 $0.08 $0.07 $0.08 $0.08 99,634
2023-05-04 $0.09 $0.09 $0.08 $0.08 $0.08 115,300
2023-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 300
2023-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 8,200
2023-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 14,547
2023-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 6,800
2023-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 3,554
2023-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 14,917
2023-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 19,500
2023-04-24 $0.10 $0.10 $0.09 $0.09 $0.09 2,000
2023-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 15
2023-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 65,320
2023-04-19 $0.09 $0.10 $0.09 $0.10 $0.10 13,000
2023-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 2,668
2023-04-17 $0.10 $0.10 $0.09 $0.09 $0.09 33,167
2023-04-14 $0.10 $0.10 $0.09 $0.10 $0.10 80,020
2023-04-13 $0.09 $0.11 $0.09 $0.10 $0.10 29,900
2023-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 2,645
2023-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 18,000
2023-04-10 $0.09 $0.09 $0.08 $0.09 $0.09 13,500
2023-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 2,032
2023-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 28,181
2023-04-04 $0.09 $0.09 $0.08 $0.09 $0.09 95,950
2023-04-03 $0.09 $0.10 $0.09 $0.09 $0.09 9,240
2023-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 481,100
2023-03-30 $0.09 $0.10 $0.09 $0.10 $0.10 56,000
2023-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 2,040
2023-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 77,406
2023-03-27 $0.10 $0.10 $0.09 $0.10 $0.10 42,950
2023-03-24 $0.10 $0.10 $0.09 $0.10 $0.10 104,406
2023-03-23 $0.09 $0.10 $0.09 $0.10 $0.10 92,900
2023-03-22 $0.10 $0.10 $0.09 $0.09 $0.09 28,500
2023-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 104,087
2023-03-20 $0.11 $0.11 $0.10 $0.10 $0.10 166,280
2023-03-17 $0.10 $0.11 $0.10 $0.11 $0.11 103,450
2023-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2023-03-15 $0.11 $0.11 $0.10 $0.10 $0.10 19,000
2023-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 1,300
2023-03-13 $0.10 $0.10 $0.10 $0.10 $0.10 2,300
2023-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2023-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 10,500
2023-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 35
2023-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 400
2023-03-06 $0.10 $0.10 $0.10 $0.10 $0.10 41,075
2023-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 200
2023-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 16,500
2023-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 11,000
2023-02-27 $0.10 $0.11 $0.10 $0.10 $0.10 4,425
2023-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 42,776
2023-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 26,000
2023-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2023-02-21 $0.10 $0.11 $0.10 $0.11 $0.11 50,140
2023-02-17 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2023-02-16 $0.11 $0.11 $0.10 $0.11 $0.11 18,100
2023-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 9,700
2023-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 17,500
2023-02-13 $0.11 $0.11 $0.11 $0.11 $0.11 6,700
2023-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 1,998
2023-02-08 $0.12 $0.12 $0.11 $0.11 $0.11 34,175
2023-02-07 $0.11 $0.12 $0.11 $0.12 $0.12 3,640
2023-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 20,460
2023-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 6,995
2023-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 60,786
2023-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 25
2023-01-30 $0.13 $0.13 $0.12 $0.12 $0.12 11,841
2023-01-27 $0.12 $0.12 $0.12 $0.12 $0.12 18,500
2023-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 10,500
2023-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 37,000
2023-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 31,668
2023-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 38,144
2023-01-20 $0.13 $0.13 $0.12 $0.12 $0.12 19,850
2023-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 3,870
2023-01-18 $0.13 $0.13 $0.11 $0.11 $0.11 186,428
2023-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 16,207
2023-01-13 $0.13 $0.13 $0.11 $0.12 $0.12 79,000
2023-01-12 $0.12 $0.12 $0.11 $0.11 $0.11 13,969
2023-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-10 $0.12 $0.12 $0.11 $0.11 $0.11 120,000
2023-01-09 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2023-01-06 $0.12 $0.12 $0.11 $0.11 $0.11 154,500
2023-01-05 $0.12 $0.12 $0.12 $0.12 $0.12 4,800
2023-01-04 $0.12 $0.13 $0.12 $0.13 $0.13 60,990
2023-01-03 $0.12 $0.12 $0.12 $0.12 $0.12 1,250
2022-12-30 $0.11 $0.12 $0.11 $0.11 $0.11 12,460
2022-12-29 $0.11 $0.12 $0.11 $0.11 $0.11 18,208
2022-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 48,000
2022-12-27 $0.11 $0.12 $0.11 $0.11 $0.11 16,300
2022-12-23 $0.11 $0.11 $0.11 $0.11 $0.11 5,100
2022-12-22 $0.11 $0.11 $0.11 $0.11 $0.11 68,700
2022-12-21 $0.11 $0.12 $0.11 $0.12 $0.12 700
2022-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-19 $0.11 $0.11 $0.10 $0.11 $0.11 217,900
2022-12-16 $0.11 $0.12 $0.11 $0.11 $0.11 28,000
2022-12-15 $0.11 $0.12 $0.11 $0.11 $0.11 72,200
2022-12-14 $0.11 $0.12 $0.11 $0.12 $0.12 8,900
2022-12-13 $0.11 $0.13 $0.11 $0.12 $0.12 20,500
2022-12-12 $0.12 $0.12 $0.12 $0.12 $0.12 11,840
2022-12-09 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2022-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 2,330
2022-12-07 $0.12 $0.12 $0.12 $0.12 $0.12 23,000
2022-12-06 $0.13 $0.13 $0.12 $0.12 $0.12 10,490
2022-12-05 $0.12 $0.13 $0.12 $0.12 $0.12 57,140
2022-12-02 $0.13 $0.13 $0.12 $0.12 $0.12 28,372
2022-12-01 $0.13 $0.13 $0.12 $0.13 $0.13 61,409
2022-11-30 $0.12 $0.12 $0.12 $0.12 $0.12 31,750
2022-11-29 $0.13 $0.13 $0.12 $0.12 $0.12 30,450
2022-11-28 $0.13 $0.13 $0.13 $0.13 $0.13 17,000
2022-11-25 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2022-11-23 $0.13 $0.13 $0.12 $0.12 $0.12 34,000
2022-11-22 $0.13 $0.13 $0.12 $0.12 $0.12 34,000
2022-11-21 $0.13 $0.14 $0.12 $0.13 $0.13 34,266
2022-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 100
2022-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 62,079
2022-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 752
2022-11-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-14 $0.14 $0.14 $0.12 $0.13 $0.13 110,189
2022-11-11 $0.13 $0.13 $0.13 $0.13 $0.13 21,035
2022-11-10 $0.14 $0.14 $0.14 $0.14 $0.14 8,500
2022-11-09 $0.14 $0.14 $0.12 $0.12 $0.12 53,000
2022-11-08 $0.13 $0.15 $0.12 $0.14 $0.14 168,820
2022-11-07 $0.13 $0.13 $0.13 $0.13 $0.13 11,250
2022-11-04 $0.13 $0.13 $0.13 $0.13 $0.13 12,200
2022-11-03 $0.13 $0.13 $0.12 $0.12 $0.12 22,339
2022-11-02 $0.13 $0.13 $0.12 $0.13 $0.13 21,111
2022-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 60,000
2022-10-31 $0.13 $0.13 $0.13 $0.13 $0.13 3,439
2022-10-28 $0.13 $0.13 $0.12 $0.13 $0.13 39,000
2022-10-27 $0.13 $0.13 $0.12 $0.13 $0.13 10,951
2022-10-26 $0.14 $0.14 $0.13 $0.13 $0.13 10,724
2022-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-24 $0.13 $0.13 $0.13 $0.13 $0.13 109,000
2022-10-21 $0.13 $0.13 $0.12 $0.13 $0.13 248,500
2022-10-20 $0.14 $0.14 $0.14 $0.14 $0.14 12,000
2022-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 4,386
2022-10-18 $0.12 $0.13 $0.12 $0.13 $0.13 13,761
2022-10-17 $0.13 $0.13 $0.12 $0.12 $0.12 2,500
2022-10-14 $0.12 $0.12 $0.12 $0.12 $0.12 1,250
2022-10-13 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2022-10-12 $0.12 $0.12 $0.11 $0.12 $0.12 26,296
2022-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 6,200
2022-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 3,100
2022-10-07 $0.13 $0.13 $0.12 $0.12 $0.12 2,000
2022-10-06 $0.14 $0.14 $0.13 $0.13 $0.13 1,500
2022-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 34,500
2022-10-04 $0.12 $0.14 $0.12 $0.14 $0.14 26,400
2022-10-03 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2022-09-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 1,600
2022-09-27 $0.10 $0.11 $0.10 $0.11 $0.11 22,000
2022-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 19,690
2022-09-23 $0.10 $0.11 $0.10 $0.11 $0.11 34,111
2022-09-22 $0.12 $0.12 $0.11 $0.11 $0.11 33,990
2022-09-21 $0.11 $0.12 $0.11 $0.12 $0.12 33,300
2022-09-20 $0.14 $0.14 $0.13 $0.13 $0.13 8,100
2022-09-19 $0.11 $0.13 $0.11 $0.13 $0.13 9,490
2022-09-16 $0.13 $0.13 $0.12 $0.12 $0.12 21,000
2022-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 14,849
2022-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2022-09-13 $0.13 $0.13 $0.12 $0.13 $0.13 8,190
2022-09-12 $0.14 $0.14 $0.12 $0.12 $0.12 49,200
2022-09-09 $0.14 $0.14 $0.13 $0.13 $0.13 20,669
2022-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 35,342
2022-09-07 $0.11 $0.11 $0.11 $0.11 $0.11 52,250
2022-09-06 $0.11 $0.11 $0.11 $0.11 $0.11 25,401
2022-09-02 $0.12 $0.12 $0.11 $0.11 $0.11 31,894
2022-09-01 $0.10 $0.12 $0.10 $0.11 $0.11 34,112
2022-08-31 $0.11 $0.12 $0.11 $0.12 $0.12 42,831
2022-08-30 $0.13 $0.13 $0.12 $0.12 $0.12 12,000
2022-08-29 $0.12 $0.13 $0.12 $0.12 $0.12 20,471
2022-08-26 $0.14 $0.14 $0.12 $0.13 $0.13 121,615
2022-08-25 $0.13 $0.14 $0.13 $0.14 $0.14 62,500
2022-08-24 $0.13 $0.13 $0.12 $0.13 $0.13 30,100
2022-08-23 $0.13 $0.14 $0.13 $0.14 $0.14 14,000
2022-08-22 $0.13 $0.13 $0.13 $0.13 $0.13 121,030
2022-08-19 $0.13 $0.13 $0.13 $0.13 $0.13 5,042
2022-08-18 $0.15 $0.15 $0.13 $0.13 $0.13 23,733
2022-08-17 $0.13 $0.14 $0.13 $0.14 $0.14 15,990
2022-08-16 $0.14 $0.14 $0.13 $0.13 $0.13 48,468
2022-08-15 $0.14 $0.14 $0.13 $0.14 $0.14 104,148
2022-08-12 $0.15 $0.15 $0.15 $0.15 $0.15 30,000
2022-08-11 $0.15 $0.15 $0.15 $0.15 $0.15 25,990
2022-08-10 $0.17 $0.17 $0.15 $0.15 $0.15 26,935
2022-08-09 $0.15 $0.15 $0.14 $0.15 $0.15 25,100
2022-08-08 $0.16 $0.16 $0.15 $0.16 $0.16 28,010
2022-08-05 $0.15 $0.16 $0.15 $0.16 $0.16 152,000
2022-08-04 $0.16 $0.16 $0.15 $0.15 $0.15 87,220
2022-08-03 $0.14 $0.15 $0.14 $0.15 $0.15 40,000
2022-08-02 $0.14 $0.16 $0.14 $0.15 $0.15 116,297
2022-08-01 $0.15 $0.15 $0.15 $0.15 $0.15 28,000
2022-07-29 $0.15 $0.15 $0.13 $0.14 $0.14 84,455
2022-07-28 $0.13 $0.14 $0.12 $0.14 $0.14 66,791
2022-07-27 $0.12 $0.12 $0.11 $0.12 $0.12 35,200
2022-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 9,300
2022-07-25 $0.11 $0.12 $0.11 $0.11 $0.11 49,911
2022-07-22 $0.13 $0.13 $0.11 $0.12 $0.12 75,485
2022-07-21 $0.11 $0.12 $0.11 $0.12 $0.12 63,600
2022-07-20 $0.10 $0.11 $0.10 $0.11 $0.11 12,700
2022-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 36,638
2022-07-18 $0.11 $0.11 $0.10 $0.11 $0.11 40,000
2022-07-15 $0.11 $0.11 $0.10 $0.10 $0.10 16,190
2022-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 100
2022-07-13 $0.10 $0.11 $0.10 $0.11 $0.11 106,910
2022-07-12 $0.10 $0.11 $0.10 $0.11 $0.11 10,016
2022-07-11 $0.10 $0.11 $0.10 $0.10 $0.10 36,345
2022-07-08 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2022-07-07 $0.10 $0.11 $0.10 $0.11 $0.11 31,880
2022-07-06 $0.11 $0.11 $0.10 $0.11 $0.11 33,665
2022-07-05 $0.14 $0.14 $0.10 $0.12 $0.12 95,100
2022-07-01 $0.12 $0.13 $0.11 $0.13 $0.13 47,641
2022-06-30 $0.12 $0.13 $0.12 $0.13 $0.13 13,170
2022-06-29 $0.14 $0.14 $0.12 $0.13 $0.13 59,740
2022-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 95,300
2022-06-27 $0.13 $0.13 $0.12 $0.12 $0.12 40,560
2022-06-24 $0.13 $0.13 $0.13 $0.13 $0.13 500
2022-06-23 $0.13 $0.13 $0.13 $0.13 $0.13 263,915
2022-06-22 $0.13 $0.14 $0.13 $0.14 $0.14 86,222
2022-06-21 $0.13 $0.14 $0.13 $0.14 $0.14 25,426
2022-06-17 $0.13 $0.14 $0.13 $0.13 $0.13 69,300
2022-06-16 $0.14 $0.14 $0.12 $0.13 $0.13 71,761
2022-06-15 $0.14 $0.14 $0.14 $0.14 $0.14 8,510
2022-06-14 $0.14 $0.14 $0.14 $0.14 $0.14 19,500
2022-06-13 $0.17 $0.17 $0.13 $0.14 $0.14 85,285
2022-06-10 $0.15 $0.15 $0.15 $0.15 $0.15 102,769
2022-06-09 $0.15 $0.15 $0.15 $0.15 $0.15 43,665
2022-06-08 $0.15 $0.15 $0.15 $0.15 $0.15 892
2022-06-07 $0.15 $0.15 $0.15 $0.15 $0.15 60,000
2022-06-06 $0.14 $0.15 $0.14 $0.15 $0.15 111,225
2022-06-03 $0.15 $0.15 $0.15 $0.15 $0.15 3,004
2022-06-02 $0.15 $0.15 $0.15 $0.15 $0.15 32,690
2022-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 77,472
2022-05-31 $0.15 $0.16 $0.15 $0.15 $0.15 102,980
2022-05-27 $0.15 $0.15 $0.15 $0.15 $0.15 7,084
2022-05-26 $0.15 $0.15 $0.15 $0.15 $0.15 64,000
2022-05-25 $0.15 $0.16 $0.15 $0.16 $0.16 67,700
2022-05-24 $0.15 $0.16 $0.15 $0.16 $0.16 72,447
2022-05-23 $0.16 $0.17 $0.15 $0.17 $0.17 9,000
2022-05-20 $0.18 $0.18 $0.15 $0.16 $0.16 166,467
2022-05-19 $0.17 $0.17 $0.16 $0.17 $0.17 10,090
2022-05-18 $0.16 $0.17 $0.16 $0.16 $0.16 71,231
2022-05-17 $0.18 $0.18 $0.17 $0.17 $0.17 69,083
2022-05-16 $0.18 $0.18 $0.17 $0.18 $0.18 35,517
2022-05-13 $0.17 $0.17 $0.16 $0.17 $0.17 55,168
2022-05-12 $0.16 $0.17 $0.16 $0.17 $0.17 26,665
2022-05-11 $0.18 $0.18 $0.17 $0.17 $0.17 24,333
2022-05-10 $0.18 $0.18 $0.17 $0.17 $0.17 76,617
2022-05-09 $0.18 $0.19 $0.18 $0.18 $0.18 45,578
2022-05-06 $0.18 $0.18 $0.18 $0.18 $0.18 26,164
2022-05-05 $0.20 $0.20 $0.18 $0.18 $0.18 61,353
2022-05-04 $0.18 $0.20 $0.18 $0.20 $0.20 51,668
2022-05-03 $0.18 $0.18 $0.18 $0.18 $0.18 39,000
2022-05-02 $0.19 $0.19 $0.17 $0.18 $0.18 55,140
2022-04-29 $0.17 $0.18 $0.17 $0.18 $0.18 19,990
2022-04-28 $0.17 $0.17 $0.17 $0.17 $0.17 26,700
2022-04-27 $0.17 $0.17 $0.17 $0.17 $0.17 65,220
2022-04-26 $0.18 $0.18 $0.17 $0.18 $0.18 221,145
2022-04-25 $0.18 $0.18 $0.17 $0.18 $0.18 221,145
2022-04-22 $0.18 $0.18 $0.18 $0.18 $0.18 255,000
2022-04-21 $0.20 $0.20 $0.19 $0.19 $0.19 195,565
2022-04-20 $0.19 $0.20 $0.19 $0.20 $0.20 4,650
2022-04-19 $0.18 $0.20 $0.18 $0.20 $0.20 10,700
2022-04-18 $0.20 $0.20 $0.20 $0.20 $0.20 146,400
2022-04-14 $0.19 $0.19 $0.19 $0.19 $0.19 45,040
2022-04-13 $0.17 $0.19 $0.17 $0.18 $0.18 42,741
2022-04-12 $0.18 $0.18 $0.18 $0.18 $0.18 1,569
2022-04-11 $0.19 $0.19 $0.18 $0.18 $0.18 80,300
2022-04-08 $0.19 $0.20 $0.19 $0.19 $0.19 95,106
2022-04-07 $0.20 $0.20 $0.19 $0.19 $0.19 71,125
2022-04-06 $0.20 $0.20 $0.19 $0.19 $0.19 57,962
2022-04-05 $0.19 $0.19 $0.18 $0.18 $0.18 5,100
2022-04-04 $0.17 $0.19 $0.17 $0.18 $0.18 178,645
2022-04-01 $0.17 $0.18 $0.17 $0.18 $0.18 161,375
2022-03-31 $0.17 $0.17 $0.17 $0.17 $0.17 2,250
2022-03-30 $0.17 $0.18 $0.17 $0.17 $0.17 308,065
2022-03-29 $0.18 $0.18 $0.17 $0.17 $0.17 178,483
2022-03-28 $0.19 $0.19 $0.18 $0.18 $0.18 81,623
2022-03-25 $0.18 $0.18 $0.18 $0.18 $0.18 108,650
2022-03-24 $0.19 $0.19 $0.18 $0.18 $0.18 56,025
2022-03-23 $0.19 $0.20 $0.18 $0.18 $0.18 129,228
2022-03-22 $0.19 $0.19 $0.19 $0.19 $0.19 3,980
2022-03-21 $0.19 $0.19 $0.18 $0.19 $0.19 44,713
2022-03-18 $0.19 $0.19 $0.19 $0.19 $0.19 44,713
2022-03-17 $0.19 $0.19 $0.19 $0.19 $0.19 32,000
2022-03-16 $0.19 $0.20 $0.18 $0.19 $0.19 79,000
2022-03-15 $0.19 $0.20 $0.19 $0.19 $0.19 59,886
2022-03-14 $0.21 $0.21 $0.20 $0.20 $0.20 5,005
2022-03-11 $0.20 $0.21 $0.20 $0.20 $0.20 82,500
2022-03-10 $0.21 $0.22 $0.20 $0.21 $0.21 60,081
2022-03-09 $0.20 $0.21 $0.20 $0.21 $0.21 112,195
2022-03-08 $0.19 $0.21 $0.18 $0.21 $0.21 188,932
2022-03-07 $0.18 $0.20 $0.18 $0.18 $0.18 29,486
2022-03-04 $0.19 $0.19 $0.17 $0.18 $0.18 163,225
2022-03-03 $0.18 $0.18 $0.18 $0.18 $0.18 33,520
2022-03-02 $0.18 $0.18 $0.17 $0.18 $0.18 69,057
2022-03-01 $0.18 $0.18 $0.17 $0.17 $0.17 67,177
2022-02-28 $0.18 $0.18 $0.17 $0.18 $0.18 37,700
2022-02-25 $0.18 $0.18 $0.17 $0.17 $0.17 31,050
2022-02-24 $0.19 $0.19 $0.17 $0.18 $0.18 16,981
2022-02-23 $0.18 $0.18 $0.18 $0.18 $0.18 26,700
2022-02-22 $0.18 $0.19 $0.18 $0.18 $0.18 88,300
2022-02-18 $0.18 $0.18 $0.18 $0.18 $0.18 5,050
2022-02-17 $0.19 $0.19 $0.18 $0.18 $0.18 28,500
2022-02-16 $0.18 $0.18 $0.18 $0.18 $0.18 27,100
2022-02-15 $0.18 $0.18 $0.17 $0.17 $0.17 85,621
2022-02-14 $0.16 $0.19 $0.16 $0.17 $0.17 83,308
2022-02-11 $0.18 $0.18 $0.17 $0.18 $0.18 29,947
2022-02-10 $0.19 $0.19 $0.18 $0.18 $0.18 82,058
2022-02-09 $0.19 $0.19 $0.18 $0.19 $0.19 24,500
2022-02-08 $0.22 $0.22 $0.19 $0.19 $0.19 46,200
2022-02-07 $0.19 $0.20 $0.19 $0.19 $0.19 40,690
2022-02-04 $0.19 $0.19 $0.18 $0.18 $0.18 4,500
2022-02-03 $0.18 $0.19 $0.17 $0.18 $0.18 129,195
2022-02-02 $0.21 $0.21 $0.20 $0.20 $0.20 23,150
2022-02-01 $0.20 $0.21 $0.19 $0.19 $0.19 19,000
2022-01-31 $0.20 $0.21 $0.18 $0.20 $0.20 163,470
2022-01-28 $0.19 $0.19 $0.18 $0.18 $0.18 67,500
2022-01-27 $0.20 $0.20 $0.19 $0.19 $0.19 104,950
2022-01-26 $0.21 $0.21 $0.20 $0.20 $0.20 17,050
2022-01-25 $0.20 $0.22 $0.20 $0.21 $0.21 56,490
2022-01-24 $0.23 $0.23 $0.20 $0.20 $0.20 168,602
2022-01-21 $0.24 $0.24 $0.21 $0.21 $0.21 53,380
2022-01-20 $0.22 $0.23 $0.21 $0.22 $0.22 219,817
2022-01-19 $0.22 $0.22 $0.21 $0.21 $0.21 14,380
2022-01-18 $0.21 $0.22 $0.21 $0.21 $0.21 228,931
2022-01-14 $0.22 $0.22 $0.21 $0.21 $0.21 56,700
2022-01-13 $0.20 $0.21 $0.20 $0.21 $0.21 24,210
2022-01-12 $0.23 $0.23 $0.21 $0.21 $0.21 71,553
2022-01-11 $0.21 $0.21 $0.20 $0.21 $0.21 61,871
2022-01-10 $0.19 $0.20 $0.19 $0.19 $0.19 23,855
2022-01-07 $0.19 $0.19 $0.19 $0.19 $0.19 15,399
2022-01-06 $0.19 $0.20 $0.19 $0.19 $0.19 19,154
2022-01-05 $0.20 $0.20 $0.19 $0.19 $0.19 31,853
2022-01-04 $0.20 $0.20 $0.18 $0.20 $0.20 45,650
2022-01-03 $0.18 $0.19 $0.18 $0.19 $0.19 47,800
2021-12-31 $0.18 $0.19 $0.18 $0.18 $0.18 100,940
2021-12-30 $0.17 $0.18 $0.17 $0.18 $0.18 124,907
2021-12-29 $0.16 $0.20 $0.16 $0.18 $0.18 134,586
2021-12-28 $0.17 $0.17 $0.17 $0.17 $0.17 20,913
2021-12-27 $0.17 $0.17 $0.15 $0.17 $0.17 15,565
2021-12-23 $0.19 $0.19 $0.17 $0.17 $0.17 3,799
2021-12-22 $0.15 $0.17 $0.15 $0.17 $0.17 2,700
2021-12-21 $0.16 $0.17 $0.16 $0.16 $0.16 18,800
2021-12-20 $0.16 $0.17 $0.16 $0.17 $0.17 18,000
2021-12-17 $0.18 $0.18 $0.16 $0.16 $0.16 47,470
2021-12-16 $0.15 $0.18 $0.15 $0.18 $0.18 64,597
2021-12-15 $0.17 $0.17 $0.15 $0.16 $0.16 51,100
2021-12-14 $0.17 $0.17 $0.16 $0.16 $0.16 31,500
2021-12-13 $0.16 $0.17 $0.16 $0.17 $0.17 120,870
2021-12-10 $0.17 $0.17 $0.16 $0.16 $0.16 127,030
2021-12-09 $0.18 $0.18 $0.17 $0.18 $0.18 78,857
2021-12-08 $0.16 $0.18 $0.16 $0.17 $0.17 35,265
2021-12-07 $0.20 $0.20 $0.17 $0.18 $0.18 56,750
2021-12-06 $0.19 $0.19 $0.17 $0.17 $0.17 72,390
2021-12-03 $0.18 $0.18 $0.17 $0.17 $0.17 289,625
2021-12-02 $0.17 $0.18 $0.17 $0.18 $0.18 14,070
2021-12-01 $0.19 $0.19 $0.18 $0.18 $0.18 20,445
2021-11-30 $0.19 $0.19 $0.18 $0.18 $0.18 176,871
2021-11-29 $0.19 $0.20 $0.18 $0.19 $0.19 45,876
2021-11-26 $0.20 $0.20 $0.18 $0.19 $0.19 59,942
2021-11-24 $0.19 $0.20 $0.19 $0.20 $0.20 47,303
2021-11-23 $0.19 $0.19 $0.18 $0.19 $0.19 48,670
2021-11-22 $0.21 $0.21 $0.18 $0.19 $0.19 183,300
2021-11-19 $0.20 $0.20 $0.18 $0.19 $0.19 28,400
2021-11-18 $0.19 $0.20 $0.19 $0.19 $0.19 67,535
2021-11-17 $0.20 $0.21 $0.18 $0.19 $0.19 162,021
2021-11-16 $0.22 $0.22 $0.18 $0.18 $0.18 234,988
2021-11-15 $0.21 $0.22 $0.20 $0.22 $0.22 314,770
2021-11-12 $0.20 $0.21 $0.19 $0.21 $0.21 221,589
2021-11-11 $0.17 $0.19 $0.17 $0.19 $0.19 344,932
2021-11-10 $0.15 $0.17 $0.15 $0.16 $0.16 533,594
2021-11-09 $0.14 $0.15 $0.13 $0.14 $0.14 177,002
2021-11-08 $0.14 $0.15 $0.13 $0.14 $0.14 249,890
2021-11-05 $0.13 $0.14 $0.13 $0.14 $0.14 38,425
2021-11-04 $0.14 $0.14 $0.14 $0.14 $0.14 79,783
2021-11-03 $0.13 $0.14 $0.13 $0.14 $0.14 75,717
2021-11-02 $0.14 $0.14 $0.14 $0.14 $0.14 46,782
2021-11-01 $0.15 $0.15 $0.14 $0.14 $0.14 101,500
2021-10-29 $0.16 $0.16 $0.14 $0.14 $0.14 332,399
2021-10-28 $0.16 $0.16 $0.16 $0.16 $0.16 19,200
2021-10-27 $0.16 $0.17 $0.16 $0.16 $0.16 131,010
2021-10-26 $0.17 $0.17 $0.16 $0.17 $0.17 16,110
2021-10-25 $0.17 $0.18 $0.17 $0.17 $0.17 36,199
2021-10-22 $0.18 $0.19 $0.17 $0.18 $0.18 43,076
2021-10-21 $0.17 $0.17 $0.17 $0.17 $0.17 92,127
2021-10-20 $0.18 $0.18 $0.18 $0.18 $0.18 14,510
2021-10-19 $0.18 $0.18 $0.18 $0.18 $0.18 10,810
2021-10-18 $0.17 $0.17 $0.17 $0.17 $0.17 100
2021-10-15 $0.18 $0.18 $0.17 $0.18 $0.18 11,664
2021-10-14 $0.18 $0.20 $0.18 $0.19 $0.19 104,200
2021-10-13 $0.17 $0.17 $0.16 $0.17 $0.17 159,312
2021-10-12 $0.16 $0.16 $0.14 $0.15 $0.15 113,597
2021-10-11 $0.16 $0.16 $0.16 $0.16 $0.16 43
2021-10-08 $0.16 $0.16 $0.16 $0.16 $0.16 28,500
2021-10-07 $0.14 $0.15 $0.14 $0.15 $0.15 27,090
2021-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 116,500
2021-10-05 $0.14 $0.15 $0.14 $0.15 $0.15 94,682
2021-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 4,097
2021-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 711
2021-09-30 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2021-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 1,011
2021-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 52,715
2021-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 14,700
2021-09-24 $0.16 $0.16 $0.15 $0.15 $0.15 5,450
2021-09-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-22 $0.15 $0.16 $0.15 $0.16 $0.16 96,385
2021-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 513
2021-09-20 $0.15 $0.15 $0.14 $0.15 $0.15 122,935
2021-09-17 $0.15 $0.15 $0.15 $0.15 $0.15 17,200
2021-09-16 $0.15 $0.15 $0.15 $0.15 $0.15 14,136
2021-09-15 $0.15 $0.16 $0.15 $0.16 $0.16 15,956
2021-09-14 $0.16 $0.17 $0.16 $0.16 $0.16 33,590
2021-09-13 $0.15 $0.16 $0.15 $0.16 $0.16 2,756
2021-09-10 $0.17 $0.17 $0.15 $0.16 $0.16 412,254
2021-09-09 $0.17 $0.17 $0.16 $0.17 $0.17 40,510
2021-09-08 $0.16 $0.16 $0.15 $0.16 $0.16 81,125
2021-09-07 $0.17 $0.17 $0.15 $0.16 $0.16 342,812
2021-09-03 $0.16 $0.17 $0.16 $0.16 $0.16 23,507
2021-09-02 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2021-09-01 $0.16 $0.17 $0.16 $0.16 $0.16 11,750
2021-08-31 $0.16 $0.16 $0.16 $0.16 $0.16 7,600
2021-08-30 $0.17 $0.17 $0.16 $0.16 $0.16 19,275
2021-08-27 $0.16 $0.16 $0.16 $0.16 $0.16 11,512
2021-08-26 $0.17 $0.17 $0.16 $0.16 $0.16 20,117
2021-08-25 $0.17 $0.17 $0.17 $0.17 $0.17 502
2021-08-24 $0.16 $0.16 $0.16 $0.16 $0.16 800
2021-08-23 $0.16 $0.16 $0.16 $0.16 $0.16 5,440
2021-08-20 $0.15 $0.16 $0.15 $0.16 $0.16 49,600
2021-08-19 $0.16 $0.16 $0.15 $0.16 $0.16 11,833
2021-08-18 $0.16 $0.16 $0.16 $0.16 $0.16 68,385
2021-08-17 $0.17 $0.17 $0.16 $0.17 $0.17 29,800
2021-08-16 $0.16 $0.17 $0.16 $0.17 $0.17 28,027
2021-08-13 $0.16 $0.17 $0.16 $0.17 $0.17 53,764
2021-08-12 $0.17 $0.17 $0.17 $0.17 $0.17 5,037
2021-08-11 $0.19 $0.19 $0.18 $0.18 $0.18 23,600
2021-08-10 $0.17 $0.18 $0.17 $0.18 $0.18 9,555
2021-08-09 $0.17 $0.17 $0.17 $0.17 $0.17 1,701
2021-08-06 $0.17 $0.18 $0.17 $0.17 $0.17 25,490
2021-08-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-04 $0.17 $0.18 $0.17 $0.18 $0.18 13,906
2021-08-03 $0.17 $0.17 $0.17 $0.17 $0.17 10,997
2021-08-02 $0.16 $0.18 $0.16 $0.17 $0.17 13,990
2021-07-30 $0.17 $0.17 $0.17 $0.17 $0.17 10,500
2021-07-29 $0.18 $0.18 $0.18 $0.18 $0.18 8,048
2021-07-28 $0.18 $0.19 $0.18 $0.18 $0.18 11,400
2021-07-27 $0.17 $0.18 $0.16 $0.16 $0.16 63,927
2021-07-26 $0.17 $0.18 $0.17 $0.17 $0.17 88,920
2021-07-23 $0.18 $0.18 $0.18 $0.18 $0.18 345
2021-07-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-21 $0.17 $0.18 $0.17 $0.18 $0.18 60,635
2021-07-20 $0.17 $0.17 $0.16 $0.16 $0.16 127,854
2021-07-19 $0.18 $0.18 $0.17 $0.17 $0.17 69,238
2021-07-16 $0.18 $0.18 $0.18 $0.18 $0.18 1,150
2021-07-15 $0.18 $0.18 $0.18 $0.18 $0.18 12,077
2021-07-14 $0.18 $0.18 $0.18 $0.18 $0.18 11,200
2021-07-13 $0.18 $0.18 $0.18 $0.18 $0.18 103,003
2021-07-12 $0.19 $0.19 $0.18 $0.18 $0.18 20,290
2021-07-09 $0.18 $0.18 $0.18 $0.18 $0.18 93,490
2021-07-08 $0.18 $0.19 $0.18 $0.18 $0.18 37,351
2021-07-07 $0.19 $0.19 $0.19 $0.19 $0.19 180
2021-07-06 $0.21 $0.21 $0.19 $0.19 $0.19 144,073
2021-07-02 $0.20 $0.20 $0.19 $0.20 $0.20 84,681
2021-07-01 $0.19 $0.21 $0.18 $0.20 $0.20 205,015
2021-06-30 $0.20 $0.20 $0.18 $0.19 $0.19 630,254
2021-06-29 $0.19 $0.20 $0.19 $0.20 $0.20 45,027
2021-06-28 $0.21 $0.21 $0.20 $0.20 $0.20 160,090
2021-06-25 $0.20 $0.22 $0.20 $0.21 $0.21 104,100
2021-06-24 $0.20 $0.20 $0.20 $0.20 $0.20 45,320
2021-06-23 $0.20 $0.20 $0.20 $0.20 $0.20 3,900
2021-06-22 $0.21 $0.21 $0.20 $0.20 $0.20 70,575
2021-06-21 $0.21 $0.21 $0.20 $0.21 $0.21 63,525
2021-06-18 $0.21 $0.21 $0.20 $0.20 $0.20 231,700
2021-06-17 $0.21 $0.21 $0.21 $0.21 $0.21 55,132
2021-06-16 $0.21 $0.21 $0.21 $0.21 $0.21 11,500
2021-06-15 $0.21 $0.21 $0.21 $0.21 $0.21 46,500
2021-06-14 $0.22 $0.22 $0.21 $0.21 $0.21 145,038
2021-06-11 $0.21 $0.21 $0.21 $0.21 $0.21 33,450
2021-06-10 $0.21 $0.22 $0.21 $0.22 $0.22 84,458
2021-06-09 $0.22 $0.22 $0.22 $0.22 $0.22 6,500
2021-06-08 $0.23 $0.23 $0.22 $0.22 $0.22 53,500
2021-06-07 $0.24 $0.24 $0.22 $0.23 $0.23 33,706
2021-06-04 $0.24 $0.24 $0.22 $0.23 $0.23 68,538
2021-06-03 $0.23 $0.24 $0.22 $0.24 $0.24 111,674
2021-06-02 $0.24 $0.24 $0.23 $0.23 $0.23 40,869
2021-06-01 $0.24 $0.24 $0.23 $0.23 $0.23 43,840
2021-05-28 $0.23 $0.24 $0.23 $0.24 $0.24 79,860
2021-05-27 $0.23 $0.24 $0.23 $0.24 $0.24 82,012
2021-05-26 $0.23 $0.23 $0.22 $0.23 $0.23 87,225
2021-05-25 $0.24 $0.24 $0.22 $0.23 $0.23 49,200
2021-05-24 $0.25 $0.25 $0.23 $0.23 $0.23 13,190
2021-05-21 $0.23 $0.23 $0.21 $0.22 $0.22 138,474
2021-05-20 $0.21 $0.23 $0.21 $0.22 $0.22 64,029
2021-05-19 $0.22 $0.22 $0.21 $0.21 $0.21 45,196
2021-05-18 $0.22 $0.22 $0.22 $0.22 $0.22 62,500
2021-05-17 $0.22 $0.22 $0.21 $0.21 $0.21 133,404
2021-05-14 $0.22 $0.22 $0.21 $0.22 $0.22 15,360
2021-05-13 $0.20 $0.23 $0.20 $0.22 $0.22 66,842
2021-05-12 $0.22 $0.22 $0.20 $0.21 $0.21 91,325
2021-05-11 $0.22 $0.22 $0.22 $0.22 $0.22 2,501
2021-05-10 $0.22 $0.22 $0.21 $0.22 $0.22 146,399
2021-05-07 $0.23 $0.23 $0.22 $0.22 $0.22 52,170
2021-05-06 $0.22 $0.24 $0.22 $0.24 $0.24 183,170
2021-05-05 $0.22 $0.22 $0.21 $0.21 $0.21 37,108
2021-05-04 $0.22 $0.23 $0.22 $0.22 $0.22 60,842
2021-05-03 $0.22 $0.23 $0.21 $0.22 $0.22 58,010
2021-04-30 $0.20 $0.22 $0.20 $0.22 $0.22 58,609
2021-04-29 $0.22 $0.22 $0.20 $0.21 $0.21 166,181
2021-04-28 $0.22 $0.22 $0.21 $0.22 $0.22 31,385
2021-04-27 $0.22 $0.23 $0.22 $0.22 $0.22 66,633
2021-04-26 $0.23 $0.23 $0.22 $0.22 $0.22 106,451
2021-04-23 $0.21 $0.23 $0.21 $0.23 $0.23 92,473
2021-04-22 $0.25 $0.25 $0.22 $0.23 $0.23 113,460
2021-04-21 $0.22 $0.23 $0.22 $0.23 $0.23 140,480
2021-04-20 $0.22 $0.23 $0.22 $0.22 $0.22 69,084
2021-04-19 $0.23 $0.23 $0.22 $0.22 $0.22 32,736
2021-04-16 $0.23 $0.24 $0.23 $0.23 $0.23 75,005
2021-04-15 $0.22 $0.24 $0.22 $0.23 $0.23 371,400
2021-04-14 $0.22 $0.22 $0.21 $0.22 $0.22 94,488
2021-04-13 $0.22 $0.23 $0.21 $0.21 $0.21 441,999
2021-04-12 $0.22 $0.22 $0.21 $0.22 $0.22 170,980
2021-04-09 $0.21 $0.22 $0.21 $0.22 $0.22 2,200
2021-04-08 $0.22 $0.22 $0.21 $0.21 $0.21 50,335
2021-04-07 $0.22 $0.22 $0.21 $0.21 $0.21 5,200
2021-04-06 $0.21 $0.21 $0.21 $0.21 $0.21 257,767
2021-04-05 $0.20 $0.21 $0.20 $0.21 $0.21 15,556
2021-04-01 $0.21 $0.21 $0.20 $0.20 $0.20 107,367
2021-03-31 $0.20 $0.21 $0.20 $0.20 $0.20 100,099
2021-03-30 $0.21 $0.21 $0.20 $0.20 $0.20 109,830
2021-03-29 $0.21 $0.22 $0.21 $0.21 $0.21 95,041
2021-03-26 $0.22 $0.22 $0.20 $0.22 $0.22 33,040
2021-03-25 $0.20 $0.22 $0.20 $0.22 $0.22 51,797
2021-03-24 $0.21 $0.22 $0.21 $0.21 $0.21 19,290
2021-03-23 $0.21 $0.22 $0.21 $0.21 $0.21 29,904
2021-03-22 $0.22 $0.23 $0.20 $0.21 $0.21 38,656
2021-03-19 $0.24 $0.24 $0.22 $0.22 $0.22 50,210
2021-03-18 $0.25 $0.25 $0.23 $0.23 $0.23 207,710
2021-03-17 $0.24 $0.24 $0.23 $0.24 $0.24 70,147
2021-03-16 $0.25 $0.25 $0.22 $0.24 $0.24 84,155
2021-03-15 $0.22 $0.24 $0.21 $0.24 $0.24 210,111
2021-03-12 $0.20 $0.22 $0.20 $0.22 $0.22 172,118
2021-03-11 $0.22 $0.22 $0.19 $0.20 $0.20 187,660
2021-03-10 $0.20 $0.21 $0.20 $0.21 $0.21 74,539
2021-03-09 $0.19 $0.21 $0.19 $0.21 $0.21 134,293
2021-03-08 $0.19 $0.22 $0.19 $0.20 $0.20 54,253
2021-03-05 $0.20 $0.20 $0.18 $0.20 $0.20 76,300
2021-03-04 $0.20 $0.20 $0.19 $0.20 $0.20 173,299
2021-03-03 $0.21 $0.21 $0.19 $0.19 $0.19 102,296
2021-03-02 $0.20 $0.20 $0.19 $0.19 $0.19 61,150
2021-03-01 $0.19 $0.21 $0.19 $0.19 $0.19 344,560
2021-02-26 $0.20 $0.20 $0.19 $0.20 $0.20 75,648
2021-02-25 $0.21 $0.21 $0.19 $0.21 $0.21 86,656
2021-02-24 $0.21 $0.21 $0.19 $0.21 $0.21 86,656
2021-02-23 $0.22 $0.22 $0.19 $0.21 $0.21 53,730
2021-02-22 $0.20 $0.23 $0.18 $0.21 $0.21 897,125
2021-02-19 $0.18 $0.19 $0.18 $0.18 $0.18 18,331
2021-02-18 $0.19 $0.19 $0.18 $0.19 $0.19 117,201
2021-02-17 $0.20 $0.20 $0.19 $0.19 $0.19 117,201
2021-02-16 $0.20 $0.20 $0.19 $0.20 $0.20 92,901
2021-02-12 $0.20 $0.20 $0.19 $0.19 $0.19 174,504
2021-02-11 $0.19 $0.20 $0.18 $0.19 $0.19 336,459
2021-02-10 $0.21 $0.21 $0.19 $0.20 $0.20 17,635
2021-02-09 $0.21 $0.21 $0.20 $0.20 $0.20 17,635
2021-02-08 $0.21 $0.22 $0.20 $0.21 $0.21 117,741
2021-02-05 $0.21 $0.21 $0.20 $0.21 $0.21 26,200
2021-02-04 $0.20 $0.20 $0.20 $0.20 $0.20 31,025
2021-02-03 $0.17 $0.20 $0.17 $0.20 $0.20 129,737
2021-02-02 $0.19 $0.19 $0.18 $0.18 $0.18 197,996
2021-02-01 $0.20 $0.21 $0.16 $0.18 $0.18 546,543
2021-01-29 $0.21 $0.22 $0.21 $0.21 $0.21 9,900
2021-01-28 $0.22 $0.22 $0.20 $0.20 $0.20 67,790
2021-01-27 $0.21 $0.21 $0.20 $0.20 $0.20 20,250
2021-01-26 $0.21 $0.22 $0.21 $0.21 $0.21 15,650
2021-01-25 $0.23 $0.23 $0.21 $0.21 $0.21 47,353
2021-01-22 $0.20 $0.22 $0.20 $0.22 $0.22 9,710
2021-01-21 $0.23 $0.23 $0.21 $0.22 $0.22 41,796
2021-01-20 $0.23 $0.23 $0.22 $0.23 $0.23 35,400
2021-01-19 $0.21 $0.22 $0.20 $0.21 $0.21 46,170
2021-01-15 $0.22 $0.23 $0.21 $0.21 $0.21 30,527
2021-01-14 $0.23 $0.23 $0.22 $0.22 $0.22 40,117
2021-01-13 $0.25 $0.25 $0.23 $0.24 $0.24 152,822
2021-01-12 $0.24 $0.24 $0.23 $0.23 $0.23 41,555
2021-01-11 $0.25 $0.25 $0.24 $0.25 $0.25 41,309
2021-01-08 $0.26 $0.26 $0.24 $0.24 $0.24 22,800
2021-01-07 $0.27 $0.27 $0.25 $0.26 $0.26 45,560
2021-01-06 $0.25 $0.27 $0.25 $0.27 $0.27 50,079
2021-01-05 $0.27 $0.27 $0.27 $0.27 $0.27 18,075
2021-01-04 $0.26 $0.27 $0.26 $0.27 $0.27 24,190
2020-12-31 $0.26 $0.27 $0.25 $0.26 $0.26 140,910
2020-12-30 $0.24 $0.27 $0.24 $0.27 $0.27 16,000
2020-12-29 $0.25 $0.25 $0.24 $0.24 $0.24 44,635
2020-12-28 $0.21 $0.29 $0.21 $0.25 $0.25 17,489
2020-12-24 $0.26 $0.26 $0.26 $0.26 $0.26 38,038
2020-12-23 $0.28 $0.28 $0.25 $0.25 $0.25 24,400
2020-12-22 $0.25 $0.26 $0.25 $0.26 $0.26 45,709
2020-12-21 $0.26 $0.27 $0.25 $0.25 $0.25 18,390
2020-12-18 $0.25 $0.26 $0.25 $0.25 $0.25 10,225
2020-12-17 $0.26 $0.26 $0.25 $0.25 $0.25 116,455
2020-12-16 $0.25 $0.26 $0.25 $0.25 $0.25 88,704
2020-12-15 $0.25 $0.26 $0.25 $0.25 $0.25 32,294
2020-12-14 $0.27 $0.28 $0.26 $0.26 $0.26 25,437
2020-12-11 $0.27 $0.27 $0.26 $0.27 $0.27 93,008
2020-12-10 $0.28 $0.28 $0.27 $0.27 $0.27 40,339
2020-12-09 $0.29 $0.29 $0.27 $0.27 $0.27 21,554
2020-12-08 $0.28 $0.28 $0.28 $0.28 $0.28 6,000
2020-12-07 $0.27 $0.27 $0.26 $0.27 $0.27 15,833
2020-12-04 $0.28 $0.28 $0.27 $0.27 $0.27 53,483
2020-12-03 $0.28 $0.29 $0.28 $0.28 $0.28 93,758
2020-12-02 $0.27 $0.28 $0.27 $0.28 $0.28 40,615
2020-12-01 $0.27 $0.28 $0.27 $0.28 $0.28 12,487
2020-11-30 $0.28 $0.28 $0.26 $0.26 $0.26 58,260
2020-11-27 $0.26 $0.27 $0.25 $0.27 $0.27 36,532
2020-11-25 $0.27 $0.27 $0.26 $0.27 $0.27 27,803
2020-11-24 $0.25 $0.26 $0.25 $0.26 $0.26 17,018
2020-11-23 $0.26 $0.26 $0.25 $0.25 $0.25 14,700
2020-11-20 $0.29 $0.29 $0.25 $0.26 $0.26 8,308
2020-11-19 $0.26 $0.27 $0.25 $0.26 $0.26 35,840
2020-11-18 $0.27 $0.27 $0.27 $0.27 $0.27 17,250
2020-11-17 $0.27 $0.27 $0.27 $0.27 $0.27 13,070
2020-11-16 $0.27 $0.28 $0.27 $0.27 $0.27 65,500
2020-11-13 $0.27 $0.28 $0.27 $0.28 $0.28 33,000
2020-11-12 $0.27 $0.28 $0.26 $0.27 $0.27 65,550
2020-11-11 $0.26 $0.27 $0.26 $0.27 $0.27 18,231
2020-11-10 $0.28 $0.28 $0.28 $0.28 $0.28 60,250
2020-11-09 $0.28 $0.30 $0.27 $0.28 $0.28 51,549
2020-11-06 $0.29 $0.30 $0.29 $0.30 $0.30 63,550
2020-11-05 $0.27 $0.28 $0.27 $0.28 $0.28 11,000
2020-11-04 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2020-11-03 $0.28 $0.28 $0.28 $0.28 $0.28 23,500
2020-11-02 $0.26 $0.27 $0.26 $0.27 $0.27 11,350
2020-10-30 $0.26 $0.26 $0.25 $0.26 $0.26 21,581
2020-10-29 $0.26 $0.27 $0.26 $0.26 $0.26 28,467
2020-10-28 $0.27 $0.27 $0.26 $0.26 $0.26 13,300
2020-10-27 $0.28 $0.28 $0.27 $0.27 $0.27 175,393
2020-10-26 $0.29 $0.29 $0.28 $0.28 $0.28 13,193
2020-10-23 $0.28 $0.30 $0.28 $0.29 $0.29 3,653
2020-10-22 $0.29 $0.30 $0.28 $0.28 $0.28 18,836
2020-10-21 $0.29 $0.30 $0.28 $0.30 $0.30 55,004
2020-10-20 $0.29 $0.30 $0.29 $0.30 $0.30 2,602
2020-10-19 $0.31 $0.31 $0.30 $0.30 $0.30 63,200
2020-10-16 $0.30 $0.31 $0.30 $0.31 $0.31 26,395
2020-10-15 $0.31 $0.31 $0.30 $0.30 $0.30 54,235
2020-10-14 $0.31 $0.33 $0.31 $0.32 $0.32 34,421
2020-10-13 $0.32 $0.33 $0.32 $0.32 $0.32 51,400
2020-10-12 $0.33 $0.33 $0.32 $0.32 $0.32 6,570
2020-10-09 $0.33 $0.34 $0.33 $0.33 $0.33 17,374
2020-10-08 $0.32 $0.33 $0.32 $0.33 $0.33 66,082
2020-10-07 $0.33 $0.33 $0.32 $0.33 $0.33 8,903
2020-10-06 $0.32 $0.33 $0.32 $0.32 $0.32 22,000
2020-10-05 $0.32 $0.33 $0.32 $0.33 $0.33 4,500
2020-10-02 $0.33 $0.33 $0.31 $0.33 $0.33 14,900
2020-10-01 $0.29 $0.31 $0.28 $0.31 $0.31 58,850
2020-09-30 $0.29 $0.30 $0.29 $0.30 $0.30 6,900
2020-09-29 $0.32 $0.32 $0.29 $0.30 $0.30 30,285
2020-09-28 $0.30 $0.30 $0.29 $0.30 $0.30 47,072
2020-09-25 $0.31 $0.31 $0.29 $0.30 $0.30 37,181
2020-09-24 $0.30 $0.31 $0.28 $0.30 $0.30 46,293
2020-09-23 $0.30 $0.32 $0.29 $0.29 $0.29 55,090
2020-09-22 $0.30 $0.32 $0.30 $0.30 $0.30 111,730
2020-09-21 $0.29 $0.31 $0.29 $0.31 $0.31 23,850
2020-09-18 $0.32 $0.32 $0.31 $0.32 $0.32 77,736
2020-09-17 $0.32 $0.33 $0.31 $0.32 $0.32 27,686
2020-09-16 $0.32 $0.33 $0.32 $0.32 $0.32 62,970
2020-09-15 $0.32 $0.32 $0.31 $0.32 $0.32 108,150
2020-09-14 $0.33 $0.33 $0.31 $0.31 $0.31 101,109
2020-09-11 $0.32 $0.34 $0.32 $0.33 $0.33 151,215
2020-09-10 $0.34 $0.34 $0.32 $0.32 $0.32 66,802
2020-09-09 $0.31 $0.32 $0.30 $0.31 $0.31 106,402
2020-09-08 $0.30 $0.31 $0.27 $0.31 $0.31 144,779
2020-09-04 $0.31 $0.32 $0.30 $0.31 $0.31 140,945
2020-09-03 $0.31 $0.32 $0.31 $0.32 $0.32 79,929
2020-09-02 $0.33 $0.33 $0.31 $0.32 $0.32 137,019
2020-09-01 $0.32 $0.33 $0.32 $0.33 $0.33 121,505
2020-08-31 $0.32 $0.33 $0.31 $0.32 $0.32 154,293
2020-08-28 $0.32 $0.33 $0.31 $0.32 $0.32 68,603
2020-08-27 $0.32 $0.32 $0.31 $0.31 $0.31 44,600
2020-08-26 $0.33 $0.33 $0.31 $0.31 $0.31 67,215
2020-08-25 $0.34 $0.34 $0.32 $0.32 $0.32 35,186
2020-08-24 $0.32 $0.33 $0.32 $0.33 $0.33 98,021
2020-08-21 $0.36 $0.36 $0.33 $0.33 $0.33 42,009
2020-08-20 $0.36 $0.36 $0.34 $0.35 $0.35 31,260
2020-08-19 $0.37 $0.37 $0.35 $0.36 $0.36 154,897
2020-08-18 $0.38 $0.39 $0.36 $0.36 $0.36 98,064
2020-08-17 $0.35 $0.37 $0.33 $0.37 $0.37 82,548
2020-08-14 $0.37 $0.37 $0.34 $0.34 $0.34 32,750
2020-08-13 $0.34 $0.34 $0.33 $0.34 $0.34 51,561
2020-08-12 $0.33 $0.34 $0.32 $0.33 $0.33 331,224
2020-08-11 $0.35 $0.36 $0.33 $0.33 $0.33 134,843
2020-08-10 $0.37 $0.38 $0.36 $0.36 $0.36 119,246
2020-08-07 $0.37 $0.38 $0.33 $0.35 $0.35 361,378
2020-08-06 $0.38 $0.41 $0.36 $0.38 $0.38 197,714
2020-08-05 $0.37 $0.40 $0.36 $0.36 $0.36 376,290
2020-08-04 $0.30 $0.34 $0.29 $0.34 $0.34 504,039
2020-08-03 $0.31 $0.35 $0.29 $0.31 $0.31 180,099
2020-07-31 $0.25 $0.28 $0.24 $0.28 $0.28 310,230
2020-07-30 $0.24 $0.24 $0.23 $0.24 $0.24 37,800
2020-07-29 $0.25 $0.26 $0.24 $0.25 $0.25 53,153
2020-07-28 $0.23 $0.25 $0.23 $0.25 $0.25 145,044
2020-07-27 $0.25 $0.26 $0.24 $0.25 $0.25 67,849
2020-07-24 $0.25 $0.26 $0.24 $0.25 $0.25 129,037
2020-07-23 $0.26 $0.26 $0.24 $0.25 $0.25 109,888
2020-07-22 $0.26 $0.28 $0.26 $0.26 $0.26 116,000
2020-07-21 $0.23 $0.26 $0.23 $0.25 $0.25 250,800
2020-07-20 $0.22 $0.23 $0.21 $0.21 $0.21 56,800
2020-07-17 $0.22 $0.22 $0.21 $0.21 $0.21 40,100
2020-07-16 $0.22 $0.22 $0.22 $0.22 $0.22 100
2020-07-15 $0.21 $0.22 $0.21 $0.21 $0.21 105,000
2020-07-14 $0.22 $0.22 $0.21 $0.21 $0.21 24,900
2020-07-13 $0.22 $0.23 $0.22 $0.23 $0.23 10,500
2020-07-10 $0.23 $0.23 $0.23 $0.23 $0.23 18,200
2020-07-09 $0.24 $0.24 $0.24 $0.24 $0.24 510
2020-07-08 $0.24 $0.25 $0.23 $0.24 $0.24 14,500
2020-07-07 $0.23 $0.24 $0.23 $0.24 $0.24 10,100
2020-07-06 $0.24 $0.24 $0.24 $0.24 $0.24 18,100
2020-07-02 $0.23 $0.24 $0.23 $0.23 $0.23 96,460
2020-06-30 $0.23 $0.23 $0.22 $0.23 $0.23 9,325
2020-06-29 $0.22 $0.23 $0.22 $0.23 $0.23 7,127
2020-06-26 $0.24 $0.24 $0.22 $0.23 $0.23 4,925
2020-06-25 $0.24 $0.24 $0.23 $0.24 $0.24 5,200
2020-06-24 $0.23 $0.23 $0.23 $0.23 $0.23 110
2020-06-23 $0.23 $0.23 $0.23 $0.23 $0.23 24,400
2020-06-22 $0.22 $0.23 $0.22 $0.22 $0.22 4,051
2020-06-19 $0.22 $0.22 $0.22 $0.22 $0.22 1,500
2020-06-18 $0.23 $0.23 $0.22 $0.22 $0.22 1,750
2020-06-17 $0.21 $0.23 $0.21 $0.22 $0.22 14,700
2020-06-16 $0.21 $0.22 $0.21 $0.21 $0.21 10,700
2020-06-15 $0.22 $0.22 $0.21 $0.21 $0.21 6,192
2020-06-12 $0.21 $0.21 $0.20 $0.21 $0.21 6,650
2020-06-11 $0.22 $0.22 $0.21 $0.21 $0.21 29,135
2020-06-10 $0.22 $0.23 $0.22 $0.23 $0.23 10,587
2020-06-09 $0.22 $0.22 $0.22 $0.22 $0.22 650
2020-06-08 $0.22 $0.22 $0.21 $0.21 $0.21 18,854
2020-06-05 $0.22 $0.22 $0.21 $0.22 $0.22 3,600
2020-06-04 $0.22 $0.22 $0.21 $0.22 $0.22 4,950
2020-06-03 $0.21 $0.21 $0.21 $0.21 $0.21 75
2020-06-02 $0.23 $0.24 $0.21 $0.21 $0.21 63,877
2020-05-29 $0.22 $0.24 $0.22 $0.23 $0.23 19,500
2020-05-28 $0.23 $0.23 $0.21 $0.22 $0.22 8,048
2020-05-27 $0.24 $0.24 $0.24 $0.24 $0.24 100
2020-05-26 $0.24 $0.24 $0.22 $0.22 $0.22 6,102
2020-05-22 $0.25 $0.25 $0.24 $0.25 $0.25 25,075
2020-05-21 $0.23 $0.26 $0.23 $0.24 $0.24 6,150
2020-05-20 $0.26 $0.26 $0.25 $0.25 $0.25 5,580
2020-05-19 $0.26 $0.27 $0.26 $0.27 $0.27 25,620
2020-05-18 $0.28 $0.28 $0.25 $0.28 $0.28 6,356
2020-05-15 $0.27 $0.28 $0.27 $0.28 $0.28 5,550
2020-05-14 $0.24 $0.24 $0.23 $0.24 $0.24 15,565
2020-05-12 $0.27 $0.27 $0.26 $0.26 $0.26 10,000
2020-05-11 $0.27 $0.27 $0.26 $0.26 $0.26 18,320
2020-05-08 $0.27 $0.27 $0.26 $0.26 $0.26 51,000
2020-05-07 $0.24 $0.27 $0.24 $0.27 $0.27 55,375
2020-05-06 $0.24 $0.24 $0.24 $0.24 $0.24 810
2020-05-05 $0.24 $0.25 $0.23 $0.24 $0.24 11,050
2020-05-04 $0.22 $0.24 $0.22 $0.24 $0.24 29,735
2020-05-01 $0.20 $0.20 $0.19 $0.20 $0.20 20,930
2020-04-30 $0.20 $0.20 $0.20 $0.20 $0.20 15,000
2020-04-29 $0.19 $0.20 $0.19 $0.20 $0.20 20,535
2020-04-28 $0.19 $0.19 $0.19 $0.19 $0.19 500
2020-04-27 $0.20 $0.20 $0.19 $0.19 $0.19 51,431
2020-04-24 $0.20 $0.20 $0.19 $0.19 $0.19 33,530
2020-04-23 $0.18 $0.19 $0.18 $0.19 $0.19 12,840
2020-04-21 $0.16 $0.17 $0.16 $0.17 $0.17 58,400
2020-04-20 $0.19 $0.19 $0.19 $0.19 $0.19 5,095
2020-04-17 $0.19 $0.19 $0.19 $0.19 $0.19 20,000
2020-04-16 $0.18 $0.19 $0.18 $0.19 $0.19 6,000
2020-04-15 $0.19 $0.19 $0.17 $0.19 $0.19 22,127
2020-04-14 $0.17 $0.21 $0.17 $0.21 $0.21 106,500
2020-04-13 $0.17 $0.18 $0.16 $0.18 $0.18 3,025
2020-04-09 $0.13 $0.15 $0.13 $0.14 $0.14 10,325
2020-04-07 $0.14 $0.14 $0.13 $0.14 $0.14 40,100
2020-04-06 $0.14 $0.14 $0.13 $0.13 $0.13 5,450
2020-04-03 $0.15 $0.15 $0.14 $0.14 $0.14 12,200
2020-04-02 $0.14 $0.15 $0.14 $0.15 $0.15 13,165
2020-04-01 $0.14 $0.14 $0.14 $0.14 $0.14 100
2020-03-31 $0.12 $0.14 $0.12 $0.14 $0.14 54,871
2020-03-30 $0.12 $0.14 $0.12 $0.13 $0.13 48,600
2020-03-27 $0.13 $0.13 $0.12 $0.12 $0.12 1,900
2020-03-26 $0.16 $0.16 $0.13 $0.14 $0.14 49,779
2020-03-25 $0.15 $0.15 $0.12 $0.12 $0.12 119,529
2020-03-24 $0.16 $0.16 $0.14 $0.14 $0.14 11,200
2020-03-23 $0.12 $0.12 $0.11 $0.12 $0.12 11,800
2020-03-19 $0.15 $0.15 $0.12 $0.12 $0.12 63,000
2020-03-18 $0.13 $0.14 $0.13 $0.14 $0.14 39,406
2020-03-17 $0.12 $0.14 $0.12 $0.14 $0.14 13,150
2020-03-16 $0.13 $0.13 $0.11 $0.12 $0.12 13,520
2020-03-13 $0.15 $0.15 $0.14 $0.15 $0.15 12,100
2020-03-12 $0.15 $0.15 $0.15 $0.15 $0.15 45,450
2020-03-11 $0.16 $0.16 $0.15 $0.15 $0.15 2,400
2020-03-10 $0.19 $0.19 $0.16 $0.16 $0.16 34,000
2020-03-09 $0.20 $0.20 $0.20 $0.20 $0.20 17,000
2020-03-05 $0.21 $0.21 $0.21 $0.21 $0.21 5,501
2020-03-04 $0.22 $0.22 $0.21 $0.21 $0.21 17,440
2020-03-03 $0.21 $0.22 $0.21 $0.22 $0.22 2,875
2020-03-02 $0.20 $0.21 $0.20 $0.20 $0.20 16,250
2020-02-28 $0.20 $0.21 $0.19 $0.21 $0.21 4,726
2020-02-27 $0.22 $0.22 $0.20 $0.22 $0.22 58,100
2020-02-26 $0.22 $0.22 $0.22 $0.22 $0.22 6,000
2020-02-25 $0.24 $0.25 $0.23 $0.23 $0.23 15,000
2020-02-24 $0.27 $0.27 $0.24 $0.24 $0.24 3,306
2020-02-21 $0.22 $0.22 $0.22 $0.22 $0.22 2,800
2020-02-20 $0.22 $0.22 $0.19 $0.22 $0.22 21,300
2020-02-19 $0.22 $0.22 $0.22 $0.22 $0.22 1,500
2020-02-18 $0.17 $0.20 $0.17 $0.20 $0.20 84,328
2020-02-14 $0.18 $0.18 $0.17 $0.17 $0.17 4,500
2020-02-13 $0.18 $0.18 $0.18 $0.18 $0.18 13,800
2020-02-12 $0.18 $0.19 $0.18 $0.18 $0.18 29,001
2020-02-11 $0.19 $0.19 $0.19 $0.19 $0.19 77
2020-02-10 $0.18 $0.19 $0.18 $0.19 $0.19 55,984
2020-02-07 $0.19 $0.19 $0.19 $0.19 $0.19 300
2020-02-06 $0.19 $0.19 $0.19 $0.19 $0.19 5,950
2020-02-04 $0.20 $0.20 $0.20 $0.20 $0.20 3,500
2020-02-03 $0.20 $0.20 $0.20 $0.20 $0.20 456
2020-01-31 $0.20 $0.20 $0.19 $0.20 $0.20 16,520
2020-01-29 $0.19 $0.19 $0.19 $0.19 $0.19 1,026
2020-01-28 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2020-01-27 $0.21 $0.21 $0.20 $0.20 $0.20 11,000
2020-01-24 $0.22 $0.22 $0.20 $0.20 $0.20 600
2020-01-23 $0.20 $0.21 $0.20 $0.20 $0.20 5,225
2020-01-22 $0.21 $0.22 $0.21 $0.22 $0.22 8,000
2020-01-21 $0.21 $0.21 $0.21 $0.21 $0.21 600
2020-01-16 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2020-01-15 $0.22 $0.22 $0.21 $0.21 $0.21 13,574
2020-01-14 $0.20 $0.21 $0.19 $0.19 $0.19 51,775
2020-01-13 $0.20 $0.21 $0.19 $0.21 $0.21 8,900
2020-01-09 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2020-01-08 $0.19 $0.21 $0.19 $0.20 $0.20 22,262
2020-01-07 $0.21 $0.21 $0.21 $0.21 $0.21 3,001
2020-01-06 $0.21 $0.21 $0.21 $0.21 $0.21 28,366
2020-01-03 $0.21 $0.21 $0.21 $0.21 $0.21 1,320
2020-01-02 $0.20 $0.21 $0.20 $0.20 $0.20 56,330
2019-12-31 $0.19 $0.20 $0.19 $0.20 $0.20 11,500
2019-12-30 $0.20 $0.20 $0.19 $0.19 $0.19 32,350
2019-12-27 $0.20 $0.20 $0.20 $0.20 $0.20 50,700
2019-12-26 $0.18 $0.18 $0.18 $0.18 $0.18 18,670
2019-12-24 $0.19 $0.19 $0.19 $0.19 $0.19 22,000
2019-12-20 $0.21 $0.21 $0.20 $0.20 $0.20 2,035
2019-12-19 $0.21 $0.22 $0.20 $0.20 $0.20 25,400
2019-12-18 $0.20 $0.21 $0.20 $0.20 $0.20 5,405
2019-12-17 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2019-12-16 $0.20 $0.21 $0.20 $0.21 $0.21 15,100
2019-12-13 $0.20 $0.21 $0.20 $0.21 $0.21 850
2019-12-12 $0.21 $0.21 $0.21 $0.21 $0.21 50
2019-12-11 $0.21 $0.21 $0.21 $0.21 $0.21 21,120
2019-12-10 $0.23 $0.25 $0.21 $0.21 $0.21 4,925
2019-12-09 $0.22 $0.22 $0.21 $0.21 $0.21 5,282
2019-12-05 $0.23 $0.23 $0.23 $0.23 $0.23 1,710
2019-12-04 $0.23 $0.24 $0.23 $0.24 $0.24 19,863
2019-12-03 $0.21 $0.22 $0.21 $0.21 $0.21 17,000
2019-12-02 $0.19 $0.20 $0.19 $0.20 $0.20 17,005
2019-11-29 $0.20 $0.20 $0.20 $0.20 $0.20 3,020
2019-11-27 $0.19 $0.20 $0.19 $0.20 $0.20 19,890
2019-11-26 $0.19 $0.20 $0.19 $0.20 $0.20 6,100
2019-11-25 $0.19 $0.21 $0.19 $0.21 $0.21 9,000
2019-11-22 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2019-11-21 $0.20 $0.20 $0.20 $0.20 $0.20 1,400
2019-11-20 $0.19 $0.19 $0.19 $0.19 $0.19 10,575
2019-11-19 $0.19 $0.19 $0.18 $0.18 $0.18 5,220
2019-11-18 $0.19 $0.20 $0.18 $0.19 $0.19 35,650
2019-11-15 $0.17 $0.18 $0.17 $0.18 $0.18 3,500
2019-11-14 $0.18 $0.18 $0.17 $0.17 $0.17 11,000
2019-11-13 $0.17 $0.18 $0.17 $0.18 $0.18 7,300
2019-11-12 $0.19 $0.19 $0.19 $0.19 $0.19 100
2019-11-11 $0.19 $0.19 $0.19 $0.19 $0.19 1,260
2019-11-08 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2019-11-07 $0.18 $0.18 $0.18 $0.18 $0.18 22,750
2019-11-06 $0.18 $0.18 $0.18 $0.18 $0.18 10,800
2019-11-05 $0.18 $0.18 $0.18 $0.18 $0.18 212,500
2019-11-04 $0.17 $0.19 $0.17 $0.18 $0.18 11,500
2019-11-01 $0.19 $0.20 $0.19 $0.19 $0.19 12,100
2019-10-31 $0.19 $0.19 $0.19 $0.19 $0.19 5,650
2019-10-30 $0.20 $0.21 $0.20 $0.20 $0.20 15,200
2019-10-29 $0.20 $0.20 $0.20 $0.20 $0.20 12,000
2019-10-28 $0.21 $0.21 $0.19 $0.19 $0.19 19,300
2019-10-25 $0.20 $0.21 $0.20 $0.21 $0.21 23,900
2019-10-24 $0.20 $0.20 $0.19 $0.20 $0.20 6,000
2019-10-23 $0.20 $0.20 $0.20 $0.20 $0.20 7,000
2019-10-22 $0.19 $0.20 $0.19 $0.19 $0.19 22,500
2019-10-21 $0.18 $0.19 $0.17 $0.19 $0.19 46,840
2019-10-18 $0.21 $0.21 $0.21 $0.21 $0.21 22,597
2019-10-17 $0.20 $0.22 $0.20 $0.22 $0.22 7,660
2019-10-16 $0.22 $0.22 $0.22 $0.22 $0.22 8,500
2019-10-15 $0.21 $0.21 $0.21 $0.21 $0.21 13,500
2019-10-14 $0.21 $0.21 $0.21 $0.21 $0.21 3,570
2019-10-11 $0.22 $0.22 $0.21 $0.21 $0.21 4,614
2019-10-10 $0.21 $0.21 $0.21 $0.21 $0.21 9,675
2019-10-09 $0.22 $0.22 $0.21 $0.21 $0.21 6,125
2019-10-07 $0.22 $0.22 $0.22 $0.22 $0.22 5,927
2019-10-03 $0.22 $0.22 $0.22 $0.22 $0.22 4,448
2019-10-02 $0.23 $0.24 $0.21 $0.24 $0.24 8,390
2019-10-01 $0.23 $0.23 $0.23 $0.23 $0.23 16,635
2019-09-30 $0.23 $0.24 $0.23 $0.23 $0.23 14,500
2019-09-25 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2019-09-24 $0.22 $0.23 $0.22 $0.23 $0.23 1,478
2019-09-23 $0.23 $0.24 $0.22 $0.22 $0.22 6,000
2019-09-20 $0.22 $0.23 $0.22 $0.23 $0.23 7,000
2019-09-19 $0.23 $0.23 $0.23 $0.23 $0.23 2,400
2019-09-18 $0.24 $0.24 $0.23 $0.24 $0.24 9,900
2019-09-17 $0.24 $0.24 $0.24 $0.24 $0.24 3,450
2019-09-16 $0.25 $0.25 $0.24 $0.24 $0.24 1,200
2019-09-13 $0.26 $0.26 $0.24 $0.24 $0.24 4,000
2019-09-12 $0.25 $0.25 $0.24 $0.24 $0.24 40,637
2019-09-11 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2019-09-09 $0.26 $0.26 $0.25 $0.25 $0.25 29,074
2019-09-06 $0.24 $0.26 $0.24 $0.25 $0.25 69,000
2019-09-05 $0.25 $0.25 $0.24 $0.24 $0.24 6,100
2019-09-04 $0.27 $0.27 $0.25 $0.25 $0.25 9,500
2019-09-03 $0.26 $0.27 $0.26 $0.26 $0.26 8,400
2019-08-30 $0.27 $0.27 $0.26 $0.26 $0.26 31,500
2019-08-29 $0.27 $0.29 $0.27 $0.28 $0.28 4,522
2019-08-28 $0.30 $0.30 $0.30 $0.30 $0.30 5
2019-08-27 $0.29 $0.30 $0.29 $0.30 $0.30 660
2019-08-26 $0.28 $0.30 $0.27 $0.29 $0.29 36,250
2019-08-23 $0.26 $0.27 $0.26 $0.27 $0.27 5,000
2019-08-22 $0.26 $0.26 $0.25 $0.25 $0.25 37,500
2019-08-21 $0.26 $0.26 $0.25 $0.26 $0.26 5,550
2019-08-20 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2019-08-19 $0.26 $0.26 $0.26 $0.26 $0.26 6,500
2019-08-16 $0.26 $0.26 $0.26 $0.26 $0.26 1,750
2019-08-15 $0.25 $0.27 $0.25 $0.26 $0.26 18,927
2019-08-14 $0.26 $0.26 $0.25 $0.25 $0.25 13,960
2019-08-13 $0.26 $0.26 $0.25 $0.25 $0.25 7,500
2019-08-12 $0.27 $0.27 $0.26 $0.26 $0.26 5,600
2019-08-09 $0.26 $0.26 $0.25 $0.25 $0.25 21,000
2019-08-08 $0.28 $0.28 $0.26 $0.26 $0.26 13,400
2019-08-07 $0.27 $0.29 $0.26 $0.26 $0.26 19,875
2019-08-06 $0.28 $0.28 $0.26 $0.27 $0.27 4,450
2019-08-05 $0.25 $0.29 $0.25 $0.29 $0.29 9,600
2019-08-02 $0.28 $0.28 $0.27 $0.27 $0.27 4,000
2019-08-01 $0.27 $0.27 $0.26 $0.26 $0.26 25,500
2019-07-30 $0.29 $0.29 $0.27 $0.28 $0.28 43,000
2019-07-29 $0.30 $0.30 $0.29 $0.30 $0.30 13,000
2019-07-26 $0.28 $0.28 $0.28 $0.28 $0.28 10,620
2019-07-25 $0.30 $0.30 $0.29 $0.29 $0.29 26,000
2019-07-24 $0.29 $0.29 $0.29 $0.29 $0.29 8,000
2019-07-23 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2019-07-22 $0.31 $0.31 $0.29 $0.29 $0.29 28,000
2019-07-19 $0.27 $0.30 $0.27 $0.30 $0.30 37,155
2019-07-18 $0.28 $0.28 $0.27 $0.28 $0.28 6,300
2019-07-17 $0.29 $0.30 $0.29 $0.30 $0.30 54,000
2019-07-16 $0.28 $0.29 $0.28 $0.29 $0.29 19,000
2019-07-15 $0.31 $0.31 $0.27 $0.28 $0.28 48,315
2019-07-12 $0.32 $0.32 $0.31 $0.31 $0.31 22,029
2019-07-11 $0.31 $0.31 $0.31 $0.31 $0.31 3,620
2019-07-10 $0.33 $0.33 $0.31 $0.31 $0.31 1,700
2019-07-09 $0.32 $0.32 $0.32 $0.32 $0.32 500
2019-07-05 $0.33 $0.34 $0.33 $0.34 $0.34 2,500
2019-07-03 $0.32 $0.33 $0.32 $0.33 $0.33 7,890
2019-07-02 $0.33 $0.33 $0.32 $0.32 $0.32 19,800
2019-07-01 $0.33 $0.33 $0.33 $0.33 $0.33 2,100
2019-06-28 $0.32 $0.33 $0.32 $0.33 $0.33 8,100
2019-06-27 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2019-06-26 $0.32 $0.33 $0.32 $0.33 $0.33 7,300
2019-06-25 $0.31 $0.33 $0.31 $0.33 $0.33 67,098
2019-06-24 $0.31 $0.31 $0.31 $0.31 $0.31 3,250
2019-06-21 $0.28 $0.28 $0.28 $0.28 $0.28 1,500
2019-06-20 $0.29 $0.30 $0.28 $0.30 $0.30 17,500
2019-06-19 $0.29 $0.29 $0.28 $0.28 $0.28 3,900
2019-06-18 $0.28 $0.28 $0.28 $0.28 $0.28 500
2019-06-17 $0.26 $0.27 $0.26 $0.27 $0.27 5,985
2019-06-14 $0.30 $0.30 $0.27 $0.27 $0.27 15,550
2019-06-13 $0.31 $0.31 $0.30 $0.30 $0.30 27,500
2019-06-12 $0.30 $0.30 $0.29 $0.29 $0.29 5,922
2019-06-11 $0.29 $0.30 $0.28 $0.29 $0.29 22,095
2019-06-10 $0.28 $0.28 $0.27 $0.28 $0.28 10,300
2019-06-07 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2019-06-06 $0.28 $0.28 $0.28 $0.28 $0.28 1,741
2019-06-05 $0.28 $0.28 $0.28 $0.28 $0.28 400
2019-06-04 $0.28 $0.29 $0.28 $0.29 $0.29 1,400
2019-06-03 $0.27 $0.28 $0.27 $0.28 $0.28 900
2019-05-31 $0.26 $0.26 $0.25 $0.26 $0.26 28,000
2019-05-28 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2019-05-24 $0.25 $0.25 $0.25 $0.25 $0.25 1,500
2019-05-23 $0.26 $0.26 $0.26 $0.26 $0.26 500
2019-05-22 $0.26 $0.26 $0.26 $0.26 $0.26 18,000
2019-05-21 $0.26 $0.27 $0.26 $0.26 $0.26 32,300
2019-05-17 $0.26 $0.26 $0.26 $0.26 $0.26 4,500
2019-05-16 $0.26 $0.26 $0.26 $0.26 $0.26 1
2019-05-15 $0.26 $0.28 $0.26 $0.26 $0.26 7,303
2019-05-14 $0.26 $0.27 $0.26 $0.27 $0.27 13,255
2019-05-13 $0.27 $0.27 $0.26 $0.26 $0.26 3,700
2019-05-10 $0.27 $0.27 $0.27 $0.27 $0.27 6,754
2019-05-09 $0.26 $0.27 $0.26 $0.27 $0.27 7,000
2019-05-08 $0.27 $0.27 $0.26 $0.26 $0.26 3,452
2019-05-06 $0.26 $0.27 $0.26 $0.27 $0.27 2,500
2019-05-03 $0.26 $0.26 $0.26 $0.26 $0.26 2,100
2019-05-02 $0.27 $0.27 $0.26 $0.26 $0.26 25,650
2019-05-01 $0.27 $0.27 $0.27 $0.27 $0.27 4,500
2019-04-30 $0.27 $0.27 $0.27 $0.27 $0.27 16,000
2019-04-26 $0.27 $0.27 $0.27 $0.27 $0.27 4,000
2019-04-25 $0.27 $0.27 $0.27 $0.27 $0.27 41,500
2019-04-24 $0.28 $0.29 $0.27 $0.27 $0.27 21,112
2019-04-23 $0.28 $0.28 $0.28 $0.28 $0.28 1,190
2019-04-18 $0.27 $0.27 $0.27 $0.27 $0.27 1,200
2019-04-17 $0.28 $0.28 $0.28 $0.28 $0.28 6,300
2019-04-16 $0.28 $0.28 $0.27 $0.27 $0.27 2,000
2019-04-15 $0.27 $0.27 $0.27 $0.27 $0.27 100
2019-04-12 $0.27 $0.27 $0.27 $0.27 $0.27 9,800
2019-04-11 $0.27 $0.27 $0.27 $0.27 $0.27 62,694
2019-04-10 $0.27 $0.27 $0.26 $0.26 $0.26 17,315
2019-04-09 $0.27 $0.27 $0.27 $0.27 $0.27 1,500
2019-04-08 $0.27 $0.28 $0.27 $0.28 $0.28 6,500
2019-04-03 $0.27 $0.27 $0.26 $0.27 $0.27 12,500
2019-04-02 $0.27 $0.28 $0.27 $0.27 $0.27 6,700
2019-04-01 $0.27 $0.29 $0.27 $0.29 $0.29 18,120
2019-03-29 $0.27 $0.28 $0.27 $0.28 $0.28 3,700
2019-03-28 $0.26 $0.27 $0.26 $0.27 $0.27 12,450
2019-03-27 $0.27 $0.27 $0.27 $0.27 $0.27 3,000
2019-03-26 $0.28 $0.28 $0.28 $0.28 $0.28 53,325
2019-03-25 $0.29 $0.29 $0.27 $0.28 $0.28 9,901
2019-03-22 $0.27 $0.28 $0.27 $0.28 $0.28 12,600
2019-03-21 $0.27 $0.27 $0.27 $0.27 $0.27 10,200
2019-03-20 $0.28 $0.28 $0.27 $0.27 $0.27 11,099
2019-03-14 $0.28 $0.30 $0.28 $0.30 $0.30 5,200
2019-03-13 $0.28 $0.30 $0.28 $0.30 $0.30 40,800
2019-03-12 $0.27 $0.27 $0.27 $0.27 $0.27 11,000
2019-03-11 $0.26 $0.26 $0.26 $0.26 $0.26 4,110
2019-03-07 $0.29 $0.29 $0.28 $0.28 $0.28 1,000
2019-03-06 $0.28 $0.29 $0.28 $0.28 $0.28 6,800
2019-02-27 $0.29 $0.29 $0.29 $0.29 $0.29 19,000
2019-02-26 $0.29 $0.30 $0.29 $0.29 $0.29 7,186
2019-02-25 $0.30 $0.30 $0.28 $0.30 $0.30 8,035
2019-02-21 $0.30 $0.30 $0.29 $0.29 $0.29 20,200
2019-02-20 $0.31 $0.33 $0.30 $0.31 $0.31 101,526
2019-02-19 $0.32 $0.32 $0.32 $0.32 $0.32 4,400
2019-02-14 $0.32 $0.34 $0.32 $0.34 $0.34 4,900
2019-02-13 $0.34 $0.34 $0.33 $0.33 $0.33 7,000
2019-02-12 $0.30 $0.32 $0.30 $0.31 $0.31 12,930
2019-02-11 $0.30 $0.30 $0.30 $0.30 $0.30 3,400
2019-02-08 $0.32 $0.32 $0.31 $0.32 $0.32 3,700
2019-02-07 $0.32 $0.32 $0.31 $0.31 $0.31 3,400
2019-02-05 $0.32 $0.32 $0.31 $0.31 $0.31 42,356
2019-02-04 $0.31 $0.34 $0.30 $0.30 $0.30 27,227
2019-02-01 $0.33 $0.33 $0.33 $0.33 $0.33 17,000
2019-01-31 $0.31 $0.33 $0.31 $0.33 $0.33 11,800
2019-01-30 $0.31 $0.31 $0.31 $0.31 $0.31 1,500
2019-01-29 $0.32 $0.32 $0.32 $0.32 $0.32 2,400
2019-01-28 $0.34 $0.35 $0.32 $0.32 $0.32 7,450
2019-01-25 $0.34 $0.34 $0.33 $0.33 $0.33 4,500
2019-01-24 $0.36 $0.36 $0.34 $0.34 $0.34 2,000
2019-01-23 $0.35 $0.35 $0.35 $0.35 $0.35 15,800
2019-01-22 $0.35 $0.36 $0.33 $0.33 $0.33 20,000
2019-01-17 $0.33 $0.33 $0.33 $0.33 $0.33 5,000
2019-01-16 $0.33 $0.33 $0.33 $0.33 $0.33 5,000
2019-01-15 $0.33 $0.34 $0.33 $0.34 $0.34 45,060
2019-01-14 $0.36 $0.36 $0.33 $0.34 $0.34 50,058
2019-01-11 $0.35 $0.35 $0.34 $0.34 $0.34 35,000
2019-01-10 $0.33 $0.34 $0.33 $0.34 $0.34 51,350
2019-01-09 $0.35 $0.35 $0.33 $0.33 $0.33 13,500
2019-01-07 $0.31 $0.33 $0.30 $0.32 $0.32 26,359
2019-01-04 $0.31 $0.33 $0.31 $0.32 $0.32 2,711
2019-01-03 $0.29 $0.32 $0.29 $0.32 $0.32 3,733
2019-01-02 $0.30 $0.32 $0.28 $0.28 $0.28 58,256
2018-12-31 $0.30 $0.31 $0.30 $0.30 $0.30 2,000
2018-12-28 $0.28 $0.28 $0.28 $0.28 $0.28 950
2018-12-27 $0.30 $0.30 $0.30 $0.30 $0.30 3,500
2018-12-24 $0.31 $0.31 $0.28 $0.28 $0.28 19,815
2018-12-21 $0.29 $0.32 $0.29 $0.32 $0.32 41,400
2018-12-20 $0.29 $0.30 $0.29 $0.30 $0.30 5,685
2018-12-19 $0.27 $0.28 $0.26 $0.28 $0.28 16,940
2018-12-18 $0.26 $0.26 $0.26 $0.26 $0.26 20
2018-12-17 $0.26 $0.26 $0.26 $0.26 $0.26 4,000
2018-12-14 $0.27 $0.27 $0.26 $0.26 $0.26 2,200
2018-12-13 $0.28 $0.28 $0.26 $0.26 $0.26 6,530
2018-12-12 $0.27 $0.27 $0.27 $0.27 $0.27 4,400
2018-12-11 $0.28 $0.28 $0.28 $0.28 $0.28 3,552
2018-12-10 $0.30 $0.30 $0.27 $0.27 $0.27 7,560
2018-12-07 $0.29 $0.29 $0.29 $0.29 $0.29 11,250
2018-12-06 $0.30 $0.30 $0.29 $0.29 $0.29 10,300
2018-12-04 $0.30 $0.30 $0.30 $0.30 $0.30 500
2018-12-03 $0.30 $0.30 $0.29 $0.29 $0.29 2,020
2018-11-30 $0.29 $0.29 $0.28 $0.28 $0.28 5,088
2018-11-29 $0.28 $0.30 $0.28 $0.29 $0.29 3,700
2018-11-28 $0.29 $0.29 $0.27 $0.29 $0.29 15,200
2018-11-27 $0.28 $0.28 $0.28 $0.28 $0.28 3,150
2018-11-26 $0.27 $0.28 $0.27 $0.28 $0.28 4,452
2018-11-20 $0.28 $0.28 $0.28 $0.28 $0.28 500
2018-11-19 $0.28 $0.28 $0.28 $0.28 $0.28 3,200
2018-11-16 $0.27 $0.27 $0.27 $0.27 $0.27 1,500
2018-11-15 $0.26 $0.27 $0.26 $0.27 $0.27 7,600
2018-11-14 $0.29 $0.29 $0.29 $0.29 $0.29 40,000
2018-11-13 $0.27 $0.29 $0.27 $0.29 $0.29 3,150
2018-11-12 $0.29 $0.29 $0.29 $0.29 $0.29 515
2018-11-09 $0.29 $0.29 $0.27 $0.27 $0.27 21,750
2018-11-08 $0.30 $0.30 $0.30 $0.30 $0.30 300
2018-11-07 $0.30 $0.30 $0.30 $0.30 $0.30 10,300
2018-11-06 $0.30 $0.30 $0.30 $0.30 $0.30 33,000
2018-11-05 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2018-11-02 $0.31 $0.31 $0.29 $0.29 $0.29 7,730
2018-11-01 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2018-10-31 $0.30 $0.30 $0.29 $0.29 $0.29 12,000
2018-10-30 $0.30 $0.31 $0.30 $0.31 $0.31 2,700
2018-10-26 $0.29 $0.29 $0.29 $0.29 $0.29 10,225
2018-10-25 $0.31 $0.31 $0.30 $0.30 $0.30 12,127
2018-10-24 $0.30 $0.30 $0.30 $0.30 $0.30 4,000
2018-10-23 $0.31 $0.31 $0.30 $0.30 $0.30 26,480
2018-10-22 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2018-10-19 $0.30 $0.30 $0.30 $0.30 $0.30 10,230
2018-10-18 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2018-10-17 $0.31 $0.31 $0.30 $0.31 $0.31 7,000
2018-10-16 $0.28 $0.29 $0.28 $0.29 $0.29 944
2018-10-15 $0.28 $0.28 $0.28 $0.28 $0.28 1,200
2018-10-12 $0.28 $0.29 $0.26 $0.26 $0.26 23,250
2018-10-11 $0.28 $0.30 $0.28 $0.30 $0.30 15,613
2018-10-10 $0.27 $0.27 $0.27 $0.27 $0.27 610
2018-10-09 $0.28 $0.28 $0.27 $0.27 $0.27 25,064
2018-10-08 $0.28 $0.28 $0.28 $0.28 $0.28 18,254
2018-10-05 $0.29 $0.29 $0.29 $0.29 $0.29 1,300
2018-10-04 $0.30 $0.32 $0.29 $0.32 $0.32 5,100
2018-10-03 $0.31 $0.31 $0.29 $0.29 $0.29 7,000
2018-10-02 $0.29 $0.31 $0.29 $0.31 $0.31 9,998
2018-10-01 $0.28 $0.30 $0.28 $0.30 $0.30 11,500
2018-09-27 $0.27 $0.27 $0.27 $0.27 $0.27 4,999
2018-09-26 $0.29 $0.29 $0.29 $0.29 $0.29 6,570
2018-09-25 $0.30 $0.30 $0.28 $0.28 $0.28 10,350
2018-09-24 $0.30 $0.32 $0.30 $0.30 $0.30 42,833
2018-09-20 $0.32 $0.32 $0.30 $0.30 $0.30 11,000
2018-09-19 $0.29 $0.31 $0.29 $0.30 $0.30 12,046
2018-09-18 $0.30 $0.30 $0.27 $0.27 $0.27 4,594
2018-09-17 $0.27 $0.28 $0.27 $0.27 $0.27 6,430
2018-09-14 $0.27 $0.27 $0.27 $0.27 $0.27 2,056
2018-09-13 $0.28 $0.29 $0.28 $0.29 $0.29 15,355
2018-09-12 $0.27 $0.28 $0.27 $0.28 $0.28 4,275
2018-09-11 $0.30 $0.30 $0.27 $0.28 $0.28 11,200
2018-09-10 $0.28 $0.28 $0.28 $0.28 $0.28 11,500
2018-09-07 $0.29 $0.31 $0.29 $0.29 $0.29 1,506
2018-09-06 $0.30 $0.30 $0.29 $0.30 $0.30 7,600
2018-09-05 $0.30 $0.30 $0.28 $0.29 $0.29 4,630
2018-09-04 $0.28 $0.30 $0.28 $0.30 $0.30 11,800
2018-08-31 $0.29 $0.29 $0.28 $0.28 $0.28 3,550
2018-08-29 $0.32 $0.32 $0.28 $0.29 $0.29 13,195
2018-08-28 $0.30 $0.30 $0.30 $0.30 $0.30 301
2018-08-27 $0.30 $0.30 $0.30 $0.30 $0.30 7,000
2018-08-24 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2018-08-23 $0.29 $0.29 $0.29 $0.29 $0.29 1,970
2018-08-22 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2018-08-21 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2018-08-20 $0.30 $0.30 $0.29 $0.30 $0.30 6,925
2018-08-17 $0.28 $0.29 $0.27 $0.27 $0.27 28,282
2018-08-16 $0.27 $0.28 $0.27 $0.28 $0.28 23,300
2018-08-15 $0.28 $0.28 $0.27 $0.28 $0.28 12,550
2018-08-14 $0.28 $0.29 $0.28 $0.28 $0.28 41,937
2018-08-13 $0.29 $0.29 $0.27 $0.27 $0.27 46,910
2018-08-10 $0.30 $0.31 $0.29 $0.29 $0.29 38,345
2018-08-08 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2018-08-07 $0.29 $0.29 $0.29 $0.29 $0.29 6,300
2018-08-06 $0.29 $0.29 $0.29 $0.29 $0.29 5,500
2018-08-03 $0.28 $0.29 $0.28 $0.29 $0.29 13,652
2018-08-02 $0.31 $0.32 $0.31 $0.31 $0.31 14,000
2018-08-01 $0.32 $0.32 $0.31 $0.32 $0.32 4,970
2018-07-31 $0.29 $0.32 $0.29 $0.31 $0.31 3,700
2018-07-30 $0.30 $0.32 $0.30 $0.32 $0.32 5,900
2018-07-27 $0.31 $0.31 $0.30 $0.30 $0.30 43,500
2018-07-25 $0.32 $0.32 $0.31 $0.31 $0.31 17,001
2018-07-24 $0.30 $0.30 $0.29 $0.30 $0.30 28,375
2018-07-23 $0.29 $0.31 $0.28 $0.31 $0.31 41,200
2018-07-20 $0.28 $0.28 $0.27 $0.27 $0.27 1,500
2018-07-19 $0.27 $0.27 $0.27 $0.27 $0.27 300
2018-07-18 $0.28 $0.28 $0.26 $0.26 $0.26 7,100
2018-07-17 $0.26 $0.28 $0.26 $0.26 $0.26 24,000
2018-07-16 $0.26 $0.27 $0.25 $0.26 $0.26 20,175
2018-07-13 $0.29 $0.29 $0.27 $0.28 $0.28 7,844
2018-07-12 $0.29 $0.29 $0.29 $0.29 $0.29 19,700
2018-07-11 $0.29 $0.30 $0.28 $0.29 $0.29 4,790
2018-07-10 $0.28 $0.28 $0.27 $0.28 $0.28 6,650
2018-07-09 $0.28 $0.28 $0.28 $0.28 $0.28 11,800
2018-07-06 $0.29 $0.29 $0.28 $0.28 $0.28 10,150
2018-07-05 $0.28 $0.29 $0.28 $0.29 $0.29 15,550
2018-07-03 $0.28 $0.28 $0.28 $0.28 $0.28 6,300
2018-07-02 $0.29 $0.29 $0.29 $0.29 $0.29 1,661
2018-06-29 $0.29 $0.29 $0.29 $0.29 $0.29 1,500
2018-06-28 $0.28 $0.29 $0.28 $0.28 $0.28 44,200
2018-06-27 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2018-06-26 $0.28 $0.30 $0.28 $0.30 $0.30 16,200
2018-06-25 $0.28 $0.28 $0.28 $0.28 $0.28 4,999
2018-06-22 $0.28 $0.29 $0.28 $0.29 $0.29 12,500
2018-06-21 $0.29 $0.29 $0.29 $0.29 $0.29 15,000
2018-06-20 $0.31 $0.31 $0.29 $0.29 $0.29 33,039
2018-06-19 $0.30 $0.30 $0.29 $0.30 $0.30 6,116
2018-06-18 $0.29 $0.31 $0.28 $0.31 $0.31 47,532
2018-06-15 $0.29 $0.31 $0.29 $0.31 $0.31 24,700
2018-06-14 $0.31 $0.31 $0.29 $0.29 $0.29 23,300
2018-06-13 $0.30 $0.30 $0.28 $0.30 $0.30 22,800
2018-06-12 $0.31 $0.31 $0.31 $0.31 $0.31 24,715
2018-06-11 $0.31 $0.31 $0.30 $0.31 $0.31 13,700
2018-06-08 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2018-06-07 $0.28 $0.31 $0.28 $0.30 $0.30 12,050
2018-06-05 $0.29 $0.29 $0.29 $0.29 $0.29 10,765
2018-06-04 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2018-06-01 $0.30 $0.30 $0.30 $0.30 $0.30 3,500
2018-05-30 $0.28 $0.30 $0.28 $0.29 $0.29 19,101
2018-05-29 $0.29 $0.30 $0.29 $0.29 $0.29 5,500
2018-05-25 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2018-05-24 $0.29 $0.29 $0.29 $0.29 $0.29 2,700
2018-05-23 $0.31 $0.31 $0.29 $0.29 $0.29 4,250
2018-05-22 $0.31 $0.32 $0.31 $0.31 $0.31 7,000
2018-05-21 $0.30 $0.30 $0.30 $0.30 $0.30 4,460
2018-05-18 $0.32 $0.32 $0.31 $0.31 $0.31 17,199
2018-05-17 $0.32 $0.32 $0.31 $0.31 $0.31 10,500
2018-05-16 $0.31 $0.31 $0.31 $0.31 $0.31 900
2018-05-15 $0.30 $0.31 $0.30 $0.31 $0.31 8,800
2018-05-14 $0.30 $0.32 $0.30 $0.30 $0.30 2,215
2018-05-11 $0.29 $0.30 $0.29 $0.30 $0.30 6,800
2018-05-10 $0.30 $0.31 $0.30 $0.31 $0.31 14,550
2018-05-09 $0.30 $0.30 $0.30 $0.30 $0.30 3,600
2018-05-08 $0.29 $0.31 $0.29 $0.31 $0.31 5,000
2018-05-07 $0.32 $0.32 $0.29 $0.30 $0.30 6,675
2018-05-04 $0.31 $0.31 $0.30 $0.31 $0.31 17,812
2018-05-03 $0.31 $0.33 $0.31 $0.33 $0.33 32,510
2018-05-02 $0.33 $0.33 $0.32 $0.32 $0.32 17,900
2018-05-01 $0.32 $0.34 $0.32 $0.33 $0.33 27,050
2018-04-30 $0.32 $0.34 $0.32 $0.34 $0.34 33,600
2018-04-27 $0.33 $0.33 $0.33 $0.33 $0.33 1,500
2018-04-26 $0.32 $0.33 $0.32 $0.33 $0.33 23,500
2018-04-25 $0.31 $0.32 $0.31 $0.32 $0.32 10,795
2018-04-24 $0.32 $0.33 $0.32 $0.32 $0.32 4,660
2018-04-23 $0.36 $0.37 $0.32 $0.32 $0.32 12,775
2018-04-20 $0.35 $0.36 $0.33 $0.35 $0.35 16,400
2018-04-19 $0.39 $0.39 $0.37 $0.37 $0.37 11,553
2018-04-18 $0.37 $0.38 $0.37 $0.38 $0.38 12,340
2018-04-17 $0.32 $0.35 $0.32 $0.35 $0.35 2,800
2018-04-16 $0.35 $0.35 $0.33 $0.34 $0.34 5,400
2018-04-13 $0.37 $0.37 $0.35 $0.35 $0.35 4,300
2018-04-12 $0.33 $0.35 $0.33 $0.35 $0.35 6,585
2018-04-10 $0.33 $0.33 $0.33 $0.33 $0.33 600
2018-04-09 $0.33 $0.33 $0.32 $0.33 $0.33 19,850
2018-04-06 $0.32 $0.34 $0.32 $0.34 $0.34 4,670
2018-04-05 $0.33 $0.33 $0.32 $0.32 $0.32 4,400
2018-04-04 $0.34 $0.34 $0.32 $0.32 $0.32 84,290
2018-04-03 $0.32 $0.33 $0.32 $0.33 $0.33 16,700
2018-04-02 $0.35 $0.35 $0.32 $0.33 $0.33 13,000
2018-03-29 $0.32 $0.34 $0.32 $0.34 $0.34 73,400
2018-03-28 $0.32 $0.32 $0.32 $0.32 $0.32 9,100
2018-03-27 $0.33 $0.34 $0.33 $0.34 $0.34 14,140
2018-03-26 $0.37 $0.37 $0.33 $0.33 $0.33 53,400
2018-03-23 $0.35 $0.37 $0.34 $0.37 $0.37 6,800
2018-03-21 $0.34 $0.34 $0.34 $0.34 $0.34 10,000
2018-03-20 $0.32 $0.34 $0.32 $0.34 $0.34 44,824
2018-03-19 $0.32 $0.33 $0.32 $0.32 $0.32 10,550
2018-03-16 $0.34 $0.34 $0.34 $0.34 $0.34 280
2018-03-15 $0.36 $0.36 $0.33 $0.35 $0.35 65,974
2018-03-14 $0.36 $0.36 $0.34 $0.35 $0.35 14,500
2018-03-13 $0.34 $0.37 $0.34 $0.35 $0.35 9,000
2018-03-12 $0.34 $0.36 $0.33 $0.35 $0.35 14,400
2018-03-09 $0.35 $0.36 $0.34 $0.34 $0.34 10,097
2018-03-08 $0.39 $0.39 $0.35 $0.35 $0.35 15,100
2018-03-07 $0.36 $0.39 $0.36 $0.39 $0.39 5,300
2018-03-06 $0.36 $0.36 $0.35 $0.36 $0.36 12,500
2018-03-05 $0.39 $0.39 $0.36 $0.36 $0.36 18,078
2018-03-02 $0.37 $0.37 $0.37 $0.37 $0.37 10,000
2018-03-01 $0.39 $0.39 $0.36 $0.36 $0.36 13,950
2018-02-28 $0.38 $0.38 $0.37 $0.38 $0.38 39,550
2018-02-27 $0.37 $0.37 $0.37 $0.37 $0.37 3,600
2018-02-26 $0.37 $0.37 $0.37 $0.37 $0.37 900
2018-02-23 $0.38 $0.38 $0.37 $0.37 $0.37 37,000
2018-02-22 $0.39 $0.39 $0.39 $0.39 $0.39 800
2018-02-21 $0.41 $0.41 $0.38 $0.40 $0.40 32,788
2018-02-20 $0.39 $0.41 $0.38 $0.41 $0.41 100,910
2018-02-16 $0.41 $0.41 $0.40 $0.40 $0.40 8,250
2018-02-15 $0.43 $0.43 $0.41 $0.41 $0.41 4,280
2018-02-14 $0.41 $0.42 $0.40 $0.42 $0.42 35,470
2018-02-13 $0.41 $0.41 $0.40 $0.40 $0.40 11,367
2018-02-12 $0.43 $0.43 $0.40 $0.42 $0.42 9,985
2018-02-09 $0.43 $0.43 $0.41 $0.41 $0.41 15,250
2018-02-08 $0.45 $0.45 $0.42 $0.42 $0.42 6,000
2018-02-07 $0.43 $0.45 $0.42 $0.45 $0.45 42,400
2018-02-06 $0.40 $0.44 $0.40 $0.43 $0.43 9,190
2018-02-05 $0.40 $0.41 $0.38 $0.41 $0.41 109,723
2018-02-02 $0.44 $0.45 $0.41 $0.43 $0.43 34,165
2018-02-01 $0.42 $0.43 $0.41 $0.41 $0.41 8,250
2018-01-31 $0.45 $0.45 $0.42 $0.42 $0.42 7,450
2018-01-30 $0.45 $0.46 $0.44 $0.44 $0.44 53,733
2018-01-29 $0.45 $0.45 $0.41 $0.42 $0.42 27,423
2018-01-26 $0.45 $0.45 $0.42 $0.44 $0.44 12,194
2018-01-25 $0.43 $0.43 $0.41 $0.43 $0.43 26,473
2018-01-24 $0.42 $0.42 $0.41 $0.42 $0.42 39,050
2018-01-23 $0.40 $0.43 $0.40 $0.43 $0.43 16,962
2018-01-22 $0.46 $0.46 $0.41 $0.42 $0.42 30,625
2018-01-19 $0.44 $0.46 $0.42 $0.46 $0.46 70,152
2018-01-18 $0.47 $0.47 $0.44 $0.46 $0.46 30,574
2018-01-17 $0.42 $0.47 $0.42 $0.46 $0.46 131,197
2018-01-12 $0.40 $0.44 $0.40 $0.44 $0.44 33,747
2018-01-11 $0.39 $0.42 $0.39 $0.42 $0.42 31,515
2018-01-10 $0.43 $0.43 $0.40 $0.42 $0.42 31,704
2018-01-09 $0.44 $0.44 $0.40 $0.41 $0.41 19,851
2018-01-08 $0.43 $0.43 $0.40 $0.41 $0.41 14,858
2018-01-05 $0.40 $0.43 $0.40 $0.42 $0.42 8,800
2018-01-04 $0.40 $0.41 $0.40 $0.40 $0.40 18,700
2018-01-03 $0.44 $0.45 $0.41 $0.41 $0.41 12,693
2018-01-02 $0.44 $0.45 $0.44 $0.45 $0.45 4,355
2017-12-29 $0.43 $0.44 $0.42 $0.42 $0.42 8,725
2017-12-28 $0.41 $0.42 $0.39 $0.42 $0.42 10,700
2017-12-27 $0.38 $0.42 $0.38 $0.40 $0.40 42,259
2017-12-26 $0.34 $0.38 $0.34 $0.37 $0.37 21,420
2017-12-22 $0.32 $0.34 $0.32 $0.34 $0.34 15,400
2017-12-21 $0.33 $0.33 $0.32 $0.32 $0.32 8,600
2017-12-20 $0.33 $0.34 $0.32 $0.33 $0.33 29,425
2017-12-19 $0.32 $0.34 $0.32 $0.33 $0.33 32,900
2017-12-18 $0.34 $0.34 $0.32 $0.33 $0.33 22,500
2017-12-15 $0.33 $0.33 $0.33 $0.33 $0.33 2,969
2017-12-14 $0.33 $0.33 $0.31 $0.33 $0.33 33,905
2017-12-13 $0.33 $0.33 $0.32 $0.32 $0.32 8,000
2017-12-12 $0.31 $0.34 $0.31 $0.34 $0.34 20,102
2017-12-11 $0.31 $0.31 $0.31 $0.31 $0.31 3,425
2017-12-08 $0.31 $0.32 $0.30 $0.32 $0.32 16,900
2017-12-07 $0.31 $0.32 $0.31 $0.31 $0.31 9,000
2017-12-06 $0.33 $0.33 $0.31 $0.31 $0.31 8,917
2017-12-05 $0.32 $0.33 $0.32 $0.32 $0.32 29,550
2017-12-04 $0.34 $0.34 $0.32 $0.33 $0.33 13,000
2017-12-01 $0.34 $0.34 $0.33 $0.33 $0.33 6,000
2017-11-30 $0.35 $0.35 $0.34 $0.34 $0.34 3,480
2017-11-29 $0.34 $0.36 $0.33 $0.36 $0.36 17,000
2017-11-28 $0.33 $0.33 $0.33 $0.33 $0.33 25,621
2017-11-27 $0.35 $0.35 $0.33 $0.33 $0.33 27,700
2017-11-24 $0.34 $0.35 $0.34 $0.35 $0.35 19,500
2017-11-22 $0.33 $0.36 $0.33 $0.36 $0.36 18,441
2017-11-21 $0.34 $0.35 $0.32 $0.32 $0.32 31,150
2017-11-20 $0.34 $0.35 $0.33 $0.34 $0.34 20,885
2017-11-17 $0.33 $0.35 $0.32 $0.34 $0.34 58,109
2017-11-16 $0.34 $0.34 $0.33 $0.33 $0.33 30,275
2017-11-15 $0.34 $0.34 $0.31 $0.34 $0.34 38,380
2017-11-14 $0.35 $0.36 $0.34 $0.34 $0.34 22,450
2017-11-13 $0.33 $0.34 $0.32 $0.34 $0.34 49,702
2017-11-10 $0.34 $0.34 $0.30 $0.30 $0.30 62,794
2017-11-09 $0.35 $0.36 $0.33 $0.34 $0.34 11,750
2017-11-08 $0.37 $0.40 $0.36 $0.37 $0.37 39,385
2017-11-07 $0.37 $0.38 $0.36 $0.36 $0.36 19,900
2017-11-06 $0.37 $0.37 $0.36 $0.37 $0.37 5,468
2017-11-03 $0.38 $0.38 $0.37 $0.38 $0.38 14,600
2017-11-02 $0.39 $0.39 $0.38 $0.38 $0.38 3,350
2017-11-01 $0.40 $0.40 $0.38 $0.39 $0.39 7,600
2017-10-31 $0.38 $0.39 $0.37 $0.39 $0.39 18,835
2017-10-30 $0.38 $0.39 $0.38 $0.38 $0.38 16,200
2017-10-27 $0.39 $0.40 $0.39 $0.39 $0.39 11,582
2017-10-26 $0.39 $0.39 $0.38 $0.39 $0.39 17,034
2017-10-25 $0.40 $0.40 $0.38 $0.40 $0.40 35,960
2017-10-24 $0.40 $0.42 $0.40 $0.41 $0.41 12,308
2017-10-23 $0.41 $0.43 $0.40 $0.41 $0.41 55,768
2017-10-20 $0.41 $0.43 $0.40 $0.41 $0.41 11,046
2017-10-19 $0.46 $0.46 $0.41 $0.42 $0.42 67,000
2017-10-18 $0.44 $0.47 $0.42 $0.47 $0.47 54,900
2017-10-17 $0.46 $0.46 $0.44 $0.44 $0.44 20,000
2017-10-16 $0.47 $0.47 $0.45 $0.45 $0.45 8,351
2017-10-13 $0.46 $0.47 $0.45 $0.47 $0.47 15,693
2017-10-12 $0.46 $0.47 $0.46 $0.47 $0.47 15,217
2017-10-11 $0.47 $0.48 $0.46 $0.46 $0.46 22,210
2017-10-10 $0.47 $0.48 $0.46 $0.47 $0.47 18,278
2017-10-09 $0.48 $0.48 $0.48 $0.48 $0.48 7,910
2017-10-06 $0.47 $0.47 $0.45 $0.46 $0.46 1,700
2017-10-05 $0.46 $0.47 $0.45 $0.45 $0.45 30,057
2017-10-04 $0.47 $0.48 $0.45 $0.47 $0.47 13,154
2017-10-03 $0.47 $0.47 $0.45 $0.45 $0.45 11,950
2017-10-02 $0.47 $0.47 $0.46 $0.47 $0.47 9,875
2017-09-29 $0.44 $0.47 $0.44 $0.46 $0.46 18,789
2017-09-28 $0.46 $0.47 $0.44 $0.44 $0.44 182,325
2017-09-27 $0.47 $0.48 $0.46 $0.47 $0.47 67,582
2017-09-26 $0.48 $0.49 $0.46 $0.47 $0.47 87,578
2017-09-25 $0.48 $0.49 $0.47 $0.49 $0.49 19,210
2017-09-22 $0.49 $0.50 $0.46 $0.49 $0.49 148,032
2017-09-21 $0.49 $0.49 $0.48 $0.48 $0.48 25,971
2017-09-20 $0.49 $0.50 $0.48 $0.48 $0.48 135,881
2017-09-19 $0.48 $0.49 $0.47 $0.49 $0.49 70,777
2017-09-18 $0.49 $0.50 $0.46 $0.47 $0.47 429,206
2017-09-15 $0.50 $0.51 $0.48 $0.48 $0.48 341,669
2017-09-14 $0.46 $0.46 $0.46 $0.46 $0.46 2,000
2017-09-13 $0.43 $0.43 $0.43 $0.43 $0.43 2,500
2017-09-12 $0.43 $0.44 $0.43 $0.44 $0.44 40,000
2017-09-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-09-08 $0.44 $0.44 $0.44 $0.44 $0.44 5,000
2017-09-07 $0.43 $0.44 $0.43 $0.44 $0.44 26,642
2017-09-06 $0.46 $0.46 $0.45 $0.45 $0.45 3,298
2017-09-05 $0.46 $0.47 $0.46 $0.47 $0.47 5,050
2017-09-01 $0.46 $0.46 $0.46 $0.46 $0.46 5,000
2017-08-31 $0.46 $0.46 $0.45 $0.45 $0.45 3,412
2017-08-30 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2017-08-29 $0.46 $0.47 $0.45 $0.46 $0.46 5,300
2017-08-28 $0.47 $0.47 $0.47 $0.47 $0.47 11,712
2017-08-25 $0.42 $0.42 $0.42 $0.42 $0.42 1,014
2017-08-24 $0.45 $0.45 $0.45 $0.45 $0.45 500
2017-08-23 $0.46 $0.46 $0.46 $0.46 $0.46 333
2017-08-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-08-21 $0.44 $0.44 $0.40 $0.40 $0.40 33,000
2017-08-18 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2017-08-17 $0.43 $0.43 $0.40 $0.41 $0.41 6,081
2017-08-16 $0.44 $0.44 $0.44 $0.44 $0.44 800
2017-08-15 $0.43 $0.43 $0.41 $0.41 $0.41 4,240
2017-08-14 $0.43 $0.43 $0.43 $0.43 $0.43 1,500
2017-08-11 $0.44 $0.44 $0.44 $0.44 $0.44 4,000
2017-08-10 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-08-09 $0.45 $0.47 $0.45 $0.47 $0.47 13,576
2017-08-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-08-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-08-04 $0.43 $0.44 $0.43 $0.44 $0.44 5,000
2017-08-03 $0.45 $0.45 $0.45 $0.45 $0.45 8,200
2017-08-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-08-01 $0.46 $0.46 $0.45 $0.45 $0.45 1,150
2017-07-31 $0.43 $0.45 $0.43 $0.45 $0.45 7,500
2017-07-28 $0.37 $0.39 $0.37 $0.39 $0.39 18,000
2017-07-27 $0.36 $0.36 $0.35 $0.36 $0.36 9,400
2017-07-26 $0.36 $0.36 $0.36 $0.36 $0.36 1,400
2017-07-25 $0.36 $0.36 $0.36 $0.36 $0.36 6,600
2017-07-24 $0.36 $0.36 $0.35 $0.36 $0.36 10,793
2017-07-21 $0.38 $0.38 $0.37 $0.37 $0.37 7,000
2017-07-20 $0.38 $0.38 $0.38 $0.38 $0.38 1,750
2017-07-19 $0.39 $0.39 $0.38 $0.38 $0.38 33,500
2017-07-18 $0.37 $0.38 $0.37 $0.38 $0.38 17,000
2017-07-17 $0.36 $0.37 $0.36 $0.37 $0.37 11,000
2017-07-14 $0.34 $0.37 $0.34 $0.37 $0.37 6,600
2017-07-13 $0.35 $0.35 $0.35 $0.35 $0.35 4,500
2017-07-12 $0.34 $0.34 $0.34 $0.34 $0.34 50,000
2017-07-11 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2017-07-10 $0.36 $0.36 $0.34 $0.35 $0.35 30,800
2017-07-07 $0.36 $0.36 $0.36 $0.36 $0.36 58,000
2017-07-06 $0.38 $0.38 $0.35 $0.35 $0.35 42,600
2017-07-03 $0.37 $0.37 $0.36 $0.37 $0.37 15,800
2017-06-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-06-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-06-28 $0.37 $0.37 $0.37 $0.37 $0.37 10,750
2017-06-27 $0.38 $0.38 $0.38 $0.38 $0.38 6,000
2017-06-26 $0.34 $0.40 $0.34 $0.39 $0.39 37,349
2017-06-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-06-22 $0.34 $0.34 $0.34 $0.34 $0.34 2,500
2017-06-21 $0.30 $0.36 $0.30 $0.33 $0.33 38,500
2017-06-20 $0.31 $0.31 $0.30 $0.30 $0.30 19,270
2017-06-19 $0.32 $0.34 $0.31 $0.32 $0.32 32,944
2017-06-16 $0.34 $0.34 $0.31 $0.32 $0.32 115,072
2017-06-15 $0.36 $0.36 $0.34 $0.34 $0.34 84,610
2017-06-14 $0.42 $0.42 $0.34 $0.34 $0.34 214,006
2017-06-13 $0.42 $0.43 $0.42 $0.43 $0.43 23,550
2017-06-12 $0.44 $0.44 $0.41 $0.42 $0.42 15,255
2017-06-09 $0.46 $0.46 $0.43 $0.43 $0.43 12,250
2017-06-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-06-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-06-06 $0.47 $0.48 $0.47 $0.47 $0.47 7,155
2017-06-05 $0.45 $0.45 $0.45 $0.45 $0.45 9,000
2017-06-02 $0.44 $0.47 $0.44 $0.47 $0.47 19,650
2017-06-01 $0.43 $0.43 $0.43 $0.43 $0.43 3,800
2017-05-31 $0.43 $0.43 $0.42 $0.42 $0.42 55,000
2017-05-30 $0.47 $0.47 $0.43 $0.43 $0.43 8,345
2017-05-26 $0.44 $0.44 $0.44 $0.44 $0.44 1,500
2017-05-25 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-05-24 $0.43 $0.43 $0.41 $0.42 $0.42 23,500
2017-05-23 $0.46 $0.46 $0.43 $0.45 $0.45 8,934
2017-05-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-05-19 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-05-18 $0.47 $0.47 $0.47 $0.47 $0.47 20
2017-05-17 $0.47 $0.47 $0.47 $0.47 $0.47 2,000
2017-05-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-05-15 $0.46 $0.46 $0.44 $0.44 $0.44 7,300
2017-05-12 $0.45 $0.45 $0.45 $0.45 $0.45 2,000
2017-05-11 $0.43 $0.43 $0.43 $0.43 $0.43 1,500
2017-05-10 $0.42 $0.43 $0.42 $0.43 $0.43 3,500
2017-05-09 $0.41 $0.42 $0.41 $0.42 $0.42 14,500
2017-05-08 $0.39 $0.42 $0.39 $0.41 $0.41 144,700
2017-05-05 $0.40 $0.41 $0.39 $0.40 $0.40 48,400
2017-05-04 $0.40 $0.41 $0.39 $0.40 $0.40 11,050
2017-05-03 $0.40 $0.42 $0.40 $0.42 $0.42 1,500
2017-05-02 $0.42 $0.42 $0.40 $0.40 $0.40 80,700
2017-05-01 $0.45 $0.45 $0.42 $0.44 $0.44 38,500
2017-04-28 $0.44 $0.46 $0.44 $0.46 $0.46 5,100
2017-04-27 $0.44 $0.47 $0.44 $0.47 $0.47 20,700
2017-04-26 $0.45 $0.46 $0.44 $0.45 $0.45 23,000
2017-04-25 $0.46 $0.46 $0.45 $0.46 $0.46 10,030
2017-04-24 $0.47 $0.47 $0.46 $0.47 $0.47 28,064
2017-04-21 $0.46 $0.46 $0.46 $0.46 $0.46 4,900
2017-04-20 $0.49 $0.49 $0.45 $0.45 $0.45 55,400
2017-04-19 $0.52 $0.52 $0.45 $0.45 $0.45 64,497
2017-04-18 $0.56 $0.56 $0.51 $0.51 $0.51 11,400
2017-04-17 $0.56 $0.59 $0.55 $0.56 $0.56 49,536
2017-04-13 $0.54 $0.55 $0.54 $0.55 $0.55 31,424
2017-04-12 $0.53 $0.54 $0.53 $0.54 $0.54 5,000
2017-04-11 $0.48 $0.49 $0.48 $0.49 $0.49 4,372
2017-04-10 $0.50 $0.50 $0.48 $0.50 $0.50 31,440
2017-04-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-04-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-04-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-04-04 $0.53 $0.53 $0.53 $0.53 $0.53 4,081
2017-04-03 $0.48 $0.52 $0.48 $0.52 $0.52 29,250
2017-03-31 $0.48 $0.49 $0.48 $0.49 $0.49 8,615
2017-03-30 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-03-29 $0.49 $0.49 $0.49 $0.49 $0.49 4,700
2017-03-28 $0.49 $0.49 $0.49 $0.49 $0.49 4,000
2017-03-27 $0.53 $0.54 $0.47 $0.48 $0.48 12,600
2017-03-24 $0.46 $0.48 $0.46 $0.48 $0.48 8,500
2017-03-23 $0.48 $0.48 $0.45 $0.45 $0.45 37,500
2017-03-22 $0.50 $0.50 $0.44 $0.48 $0.48 202,637
2017-03-21 $0.54 $0.54 $0.48 $0.53 $0.53 34,193
2017-03-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-03-17 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2017-03-16 $0.54 $0.56 $0.54 $0.56 $0.56 3,500
2017-03-15 $0.53 $0.56 $0.52 $0.56 $0.56 20,800
2017-03-14 $0.52 $0.53 $0.52 $0.52 $0.52 13,843
2017-03-13 $0.54 $0.54 $0.54 $0.54 $0.54 10,500
2017-03-10 $0.55 $0.55 $0.55 $0.55 $0.55 500
2017-03-09 $0.52 $0.52 $0.52 $0.52 $0.52 1,600
2017-03-08 $0.54 $0.54 $0.54 $0.54 $0.54 500
2017-03-07 $0.55 $0.55 $0.53 $0.53 $0.53 15,255
2017-03-06 $0.53 $0.53 $0.53 $0.53 $0.53 5,500
2017-03-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-03-02 $0.52 $0.56 $0.52 $0.53 $0.53 43,700
2017-03-01 $0.53 $0.55 $0.53 $0.53 $0.53 24,800
2017-02-28 $0.58 $0.58 $0.56 $0.56 $0.56 22,085
2017-02-27 $0.60 $0.61 $0.58 $0.58 $0.58 40,369
2017-02-24 $0.59 $0.59 $0.59 $0.59 $0.59 3,000
2017-02-23 $0.61 $0.61 $0.60 $0.60 $0.60 62,000
2017-02-22 $0.61 $0.61 $0.58 $0.59 $0.59 33,924
2017-02-21 $0.60 $0.63 $0.59 $0.63 $0.63 7,200
2017-02-17 $0.64 $0.65 $0.61 $0.62 $0.62 93,728
2017-02-16 $0.63 $0.64 $0.63 $0.64 $0.64 27,650
2017-02-15 $0.63 $0.64 $0.59 $0.60 $0.60 25,150
2017-02-14 $0.67 $0.67 $0.61 $0.62 $0.62 20,031
2017-02-13 $0.65 $0.65 $0.64 $0.65 $0.65 6,700
2017-02-10 $0.66 $0.67 $0.66 $0.67 $0.67 52,005
2017-02-09 $0.66 $0.66 $0.64 $0.64 $0.64 1,900
2017-02-08 $0.65 $0.67 $0.65 $0.65 $0.65 35,022
2017-02-07 $0.68 $0.69 $0.66 $0.68 $0.68 12,750
2017-02-06 $0.69 $0.70 $0.67 $0.67 $0.67 103,000
2017-02-03 $0.68 $0.68 $0.65 $0.65 $0.65 9,128
2017-02-02 $0.64 $0.69 $0.64 $0.67 $0.67 55,140
2017-02-01 $0.61 $0.65 $0.61 $0.64 $0.64 28,440
2017-01-31 $0.61 $0.64 $0.60 $0.64 $0.64 37,350
2017-01-30 $0.61 $0.62 $0.61 $0.61 $0.61 14,600
2017-01-27 $0.61 $0.61 $0.61 $0.61 $0.61 11,000
2017-01-26 $0.61 $0.61 $0.58 $0.59 $0.59 21,200
2017-01-25 $0.60 $0.60 $0.58 $0.58 $0.58 23,154
2017-01-24 $0.62 $0.62 $0.60 $0.61 $0.61 45,575
2017-01-23 $0.58 $0.63 $0.56 $0.63 $0.63 54,272
2017-01-20 $0.55 $0.56 $0.54 $0.54 $0.54 67,500
2017-01-19 $0.54 $0.54 $0.54 $0.54 $0.54 7,000
2017-01-18 $0.56 $0.56 $0.54 $0.54 $0.54 5,482
2017-01-17 $0.56 $0.58 $0.55 $0.56 $0.56 42,969
2017-01-13 $0.54 $0.54 $0.52 $0.54 $0.54 7,000
2017-01-12 $0.52 $0.54 $0.52 $0.54 $0.54 3,600
2017-01-11 $0.53 $0.55 $0.52 $0.54 $0.54 39,300
2017-01-10 $0.53 $0.53 $0.52 $0.52 $0.52 11,558
2017-01-09 $0.53 $0.53 $0.52 $0.52 $0.52 56,900
2017-01-06 $0.53 $0.53 $0.52 $0.53 $0.53 25,055
2017-01-05 $0.52 $0.54 $0.52 $0.54 $0.54 30,100
2017-01-04 $0.52 $0.52 $0.52 $0.52 $0.52 30,000
2017-01-03 $0.51 $0.51 $0.51 $0.51 $0.51 5,225
2016-12-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-12-29 $0.51 $0.52 $0.51 $0.52 $0.52 5,250
2016-12-28 $0.50 $0.50 $0.50 $0.50 $0.50 3,000
2016-12-27 $0.46 $0.46 $0.44 $0.44 $0.44 9,000
2016-12-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-12-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-12-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-12-20 $0.45 $0.45 $0.44 $0.44 $0.44 7,700
2016-12-19 $0.47 $0.48 $0.47 $0.48 $0.48 14,500
2016-12-16 $0.48 $0.48 $0.48 $0.48 $0.48 900
2016-12-15 $0.52 $0.52 $0.52 $0.52 $0.52 2,000
2016-12-14 $0.55 $0.55 $0.53 $0.53 $0.53 13,100
2016-12-13 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2016-12-12 $0.52 $0.52 $0.52 $0.52 $0.52 3,000
2016-12-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-12-08 $0.53 $0.53 $0.52 $0.52 $0.52 5,500
2016-12-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-12-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-12-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-12-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-12-01 $0.45 $0.45 $0.44 $0.44 $0.44 14,452
2016-11-30 $0.43 $0.43 $0.43 $0.43 $0.43 23,448
2016-11-29 $0.41 $0.42 $0.41 $0.42 $0.42 1,500
2016-11-28 $0.41 $0.41 $0.41 $0.41 $0.41 2,254
2016-11-23 $0.40 $0.40 $0.38 $0.39 $0.39 52,500
2016-11-22 $0.46 $0.46 $0.46 $0.46 $0.46 3,400
2016-11-21 $0.43 $0.48 $0.43 $0.48 $0.48 32,396
2016-11-18 $0.45 $0.45 $0.45 $0.45 $0.45 2,500
2016-11-17 $0.45 $0.46 $0.43 $0.46 $0.46 13,450
2016-11-16 $0.47 $0.47 $0.47 $0.47 $0.47 2,700
2016-11-15 $0.45 $0.45 $0.45 $0.45 $0.45 300
2016-11-14 $0.47 $0.48 $0.41 $0.48 $0.48 63,550
2016-11-11 $0.48 $0.48 $0.43 $0.47 $0.47 22,200
2016-11-10 $0.52 $0.53 $0.48 $0.50 $0.50 24,400
2016-11-09 $0.50 $0.52 $0.50 $0.52 $0.52 6,950
2016-11-08 $0.50 $0.51 $0.50 $0.51 $0.51 1,500
2016-11-07 $0.53 $0.53 $0.50 $0.50 $0.50 7,800
2016-11-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-11-03 $0.52 $0.53 $0.52 $0.53 $0.53 29,300
2016-11-02 $0.60 $0.60 $0.56 $0.56 $0.56 6,225
2016-11-01 $0.54 $0.57 $0.54 $0.56 $0.56 30,300
2016-10-31 $0.55 $0.55 $0.55 $0.55 $0.55 2,000
2016-10-28 $0.54 $0.54 $0.54 $0.54 $0.54 13,900
2016-10-27 $0.55 $0.55 $0.52 $0.52 $0.52 23,450
2016-10-26 $0.59 $0.59 $0.56 $0.56 $0.56 67,000
2016-10-25 $0.59 $0.59 $0.59 $0.59 $0.59 7,800
2016-10-24 $0.60 $0.60 $0.60 $0.60 $0.60 4,980
2016-10-21 $0.60 $0.60 $0.60 $0.60 $0.60 16,455
2016-10-20 $0.62 $0.62 $0.62 $0.62 $0.62 2,000
2016-10-19 $0.62 $0.64 $0.61 $0.63 $0.63 53,900
2016-10-18 $0.62 $0.63 $0.61 $0.63 $0.63 25,500
2016-10-17 $0.65 $0.65 $0.63 $0.63 $0.63 21,116
2016-10-14 $0.63 $0.66 $0.63 $0.66 $0.66 8,400
2016-10-13 $0.65 $0.66 $0.64 $0.66 $0.66 13,000
2016-10-12 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-10-11 $0.63 $0.65 $0.63 $0.64 $0.64 29,300
2016-10-10 $0.68 $0.70 $0.64 $0.69 $0.69 101,678
2016-10-07 $0.66 $0.68 $0.66 $0.67 $0.67 54,187
2016-10-06 $0.61 $0.66 $0.61 $0.64 $0.64 50,650
2016-10-05 $0.62 $0.63 $0.62 $0.62 $0.62 3,100
2016-10-04 $0.67 $0.67 $0.60 $0.60 $0.60 51,772
2016-10-03 $0.70 $0.72 $0.70 $0.70 $0.70 21,625
2016-09-30 $0.72 $0.72 $0.70 $0.71 $0.71 11,700
2016-09-29 $0.75 $0.75 $0.74 $0.74 $0.74 17,000
2016-09-28 $0.69 $0.71 $0.67 $0.71 $0.71 41,525
2016-09-27 $0.72 $0.72 $0.69 $0.71 $0.71 51,000
2016-09-26 $0.74 $0.77 $0.73 $0.73 $0.73 52,449
2016-09-23 $0.78 $0.78 $0.74 $0.74 $0.74 19,192
2016-09-22 $0.80 $0.80 $0.73 $0.75 $0.75 82,125
2016-09-21 $0.72 $0.80 $0.71 $0.78 $0.78 104,349
2016-09-20 $0.71 $0.71 $0.70 $0.70 $0.70 13,500
2016-09-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-09-16 $0.63 $0.65 $0.63 $0.65 $0.65 9,930
2016-09-15 $0.62 $0.64 $0.62 $0.64 $0.64 14,925
2016-09-14 $0.63 $0.63 $0.63 $0.63 $0.63 3,000
2016-09-13 $0.65 $0.65 $0.65 $0.65 $0.65 700
2016-09-12 $0.60 $0.64 $0.60 $0.62 $0.62 37,191
2016-09-09 $0.62 $0.62 $0.62 $0.62 $0.62 17,107
2016-09-08 $0.64 $0.64 $0.64 $0.64 $0.64 2,000
2016-09-07 $0.62 $0.66 $0.62 $0.64 $0.64 33,776
2016-09-06 $0.67 $0.67 $0.67 $0.67 $0.67 1,600
2016-09-02 $0.63 $0.63 $0.63 $0.63 $0.63 31,000
2016-09-01 $0.63 $0.64 $0.62 $0.62 $0.62 4,900
2016-08-31 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-08-30 $0.56 $0.56 $0.56 $0.56 $0.56 300
2016-08-29 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-08-26 $0.64 $0.64 $0.63 $0.63 $0.63 3,000
2016-08-25 $0.59 $0.59 $0.55 $0.55 $0.55 7,800
2016-08-24 $0.66 $0.66 $0.60 $0.60 $0.60 5,700
2016-08-23 $0.71 $0.71 $0.63 $0.65 $0.65 12,119
2016-08-22 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-08-19 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-08-18 $0.72 $0.73 $0.70 $0.72 $0.72 17,570
2016-08-17 $0.72 $0.72 $0.72 $0.72 $0.72 1,000
2016-08-16 $0.71 $0.73 $0.66 $0.66 $0.66 11,600
2016-08-15 $0.76 $0.76 $0.74 $0.74 $0.74 13,810
2016-08-12 $0.73 $0.74 $0.72 $0.73 $0.73 24,535
2016-08-11 $0.71 $0.75 $0.70 $0.71 $0.71 50,000
2016-08-10 $0.70 $0.70 $0.69 $0.69 $0.69 8,091
2016-08-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-08-08 $0.63 $0.63 $0.63 $0.63 $0.63 3,000
2016-08-05 $0.60 $0.63 $0.59 $0.63 $0.63 10,700
2016-08-04 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-08-03 $0.61 $0.61 $0.61 $0.61 $0.61 30,425
2016-08-02 $0.60 $0.61 $0.58 $0.61 $0.61 17,740
2016-08-01 $0.62 $0.62 $0.62 $0.62 $0.62 7,000
2016-07-29 $0.58 $0.60 $0.58 $0.60 $0.60 26,200
2016-07-28 $0.60 $0.62 $0.56 $0.56 $0.56 26,666
2016-07-27 $0.57 $0.59 $0.57 $0.59 $0.59 8,810
2016-07-26 $0.59 $0.59 $0.57 $0.57 $0.57 21,250
2016-07-25 $0.59 $0.59 $0.58 $0.58 $0.58 8,000
2016-07-22 $0.60 $0.60 $0.59 $0.59 $0.59 7,400
2016-07-21 $0.57 $0.61 $0.57 $0.60 $0.60 18,200
2016-07-20 $0.56 $0.56 $0.54 $0.56 $0.56 26,500
2016-07-19 $0.56 $0.57 $0.54 $0.57 $0.57 7,240
2016-07-18 $0.55 $0.57 $0.55 $0.57 $0.57 2,650
2016-07-15 $0.54 $0.58 $0.54 $0.54 $0.54 37,425
2016-07-14 $0.49 $0.52 $0.49 $0.52 $0.52 10,600
2016-07-13 $0.49 $0.52 $0.49 $0.50 $0.50 41,750
2016-07-12 $0.44 $0.46 $0.44 $0.45 $0.45 12,000
2016-07-11 $0.44 $0.44 $0.44 $0.44 $0.44 500
2016-07-08 $0.43 $0.43 $0.41 $0.41 $0.41 7,150
2016-07-07 $0.43 $0.43 $0.41 $0.42 $0.42 44,940
2016-07-06 $0.41 $0.45 $0.41 $0.43 $0.43 32,654
2016-07-05 $0.39 $0.42 $0.38 $0.41 $0.41 160,350
2016-07-01 $0.36 $0.37 $0.35 $0.37 $0.37 64,295
2016-06-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-06-29 $0.32 $0.32 $0.32 $0.32 $0.32 3,000
2016-06-28 $0.31 $0.31 $0.31 $0.31 $0.31 10,211
2016-06-27 $0.33 $0.33 $0.31 $0.31 $0.31 65,500
2016-06-24 $0.33 $0.34 $0.31 $0.34 $0.34 4,225
2016-06-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-06-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-06-21 $0.32 $0.33 $0.31 $0.33 $0.33 14,944
2016-06-20 $0.33 $0.33 $0.32 $0.33 $0.33 19,900
2016-06-17 $0.32 $0.33 $0.32 $0.33 $0.33 50,000
2016-06-16 $0.34 $0.34 $0.33 $0.33 $0.33 3,800
2016-06-15 $0.34 $0.34 $0.33 $0.34 $0.34 25,200
2016-06-14 $0.35 $0.35 $0.34 $0.34 $0.34 20,620
2016-06-13 $0.32 $0.35 $0.32 $0.35 $0.35 229,500
2016-06-10 $0.31 $0.31 $0.30 $0.30 $0.30 24,000
2016-06-09 $0.28 $0.28 $0.28 $0.28 $0.28 3,500
2016-06-08 $0.30 $0.30 $0.28 $0.28 $0.28 47,500
2016-06-07 $0.31 $0.32 $0.30 $0.30 $0.30 33,055
2016-06-06 $0.31 $0.31 $0.30 $0.30 $0.30 7,000
2016-06-03 $0.27 $0.27 $0.27 $0.27 $0.27 4,000
2016-06-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-06-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-05-31 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2016-05-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-05-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-05-25 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2016-05-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-23 $0.25 $0.25 $0.25 $0.25 $0.25 4,500
2016-05-20 $0.27 $0.27 $0.26 $0.26 $0.26 6,000
2016-05-19 $0.28 $0.28 $0.28 $0.28 $0.28 5,400
2016-05-18 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2016-05-17 $0.27 $0.27 $0.26 $0.26 $0.26 17,000
2016-05-16 $0.28 $0.28 $0.28 $0.28 $0.28 300
2016-05-13 $0.27 $0.27 $0.27 $0.27 $0.27 23,400
2016-05-12 $0.27 $0.27 $0.27 $0.27 $0.27 925
2016-05-11 $0.27 $0.27 $0.27 $0.27 $0.27 12,900
2016-05-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-05-09 $0.27 $0.27 $0.27 $0.27 $0.27 230
2016-05-06 $0.27 $0.27 $0.27 $0.27 $0.27 2,470
2016-05-05 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2016-05-04 $0.27 $0.29 $0.25 $0.26 $0.26 30,000
2016-05-03 $0.27 $0.27 $0.27 $0.27 $0.27 400
2016-05-02 $0.27 $0.30 $0.27 $0.27 $0.27 13,500
2016-04-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-04-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-04-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-04-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-04-25 $0.28 $0.28 $0.28 $0.28 $0.28 50,500
2016-04-22 $0.28 $0.28 $0.27 $0.27 $0.27 10,400
2016-04-21 $0.28 $0.28 $0.28 $0.28 $0.28 1,500
2016-04-20 $0.30 $0.30 $0.30 $0.30 $0.30 1,500
2016-04-19 $0.28 $0.28 $0.28 $0.28 $0.28 3,700
2016-04-18 $0.27 $0.27 $0.27 $0.27 $0.27 5,500
2016-04-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-04-14 $0.28 $0.28 $0.28 $0.28 $0.28 50,000
2016-04-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-04-12 $0.26 $0.28 $0.26 $0.28 $0.28 15,900
2016-04-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-07 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2016-04-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-05 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2016-04-04 $0.25 $0.25 $0.25 $0.25 $0.25 6,000
2016-04-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-03-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-03-30 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2016-03-29 $0.26 $0.26 $0.26 $0.26 $0.26 9,500
2016-03-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-03-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-03-23 $0.25 $0.26 $0.25 $0.26 $0.26 6,000
2016-03-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-03-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-03-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-03-17 $0.25 $0.26 $0.25 $0.26 $0.26 8,800
2016-03-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-03-15 $0.28 $0.28 $0.28 $0.28 $0.28 9,000
2016-03-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-03-11 $0.28 $0.28 $0.28 $0.28 $0.28 3,700
2016-03-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-03-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-03-08 $0.28 $0.28 $0.28 $0.28 $0.28 700
2016-03-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-03 $0.29 $0.29 $0.29 $0.29 $0.29 2,900
2016-03-02 $0.28 $0.28 $0.28 $0.28 $0.28 6,000
2016-03-01 $0.29 $0.29 $0.29 $0.29 $0.29 1,500
2016-02-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-02-26 $0.28 $0.28 $0.28 $0.28 $0.28 15,000
2016-02-25 $0.29 $0.29 $0.27 $0.29 $0.29 44,000
2016-02-24 $0.28 $0.29 $0.28 $0.29 $0.29 21,800
2016-02-23 $0.28 $0.28 $0.28 $0.28 $0.28 29,000
2016-02-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-02-19 $0.23 $0.24 $0.23 $0.24 $0.24 25,000
2016-02-18 $0.24 $0.24 $0.24 $0.24 $0.24 1,200
2016-02-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-02-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-02-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-02-11 $0.22 $0.24 $0.22 $0.24 $0.24 24,000
2016-02-10 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2016-02-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-02-08 $0.21 $0.24 $0.21 $0.21 $0.21 22,096
2016-02-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-02-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-02-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-02-02 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2016-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2016-01-29 $0.19 $0.19 $0.19 $0.19 $0.19 5,500
2016-01-28 $0.18 $0.18 $0.18 $0.18 $0.18 7,100
2016-01-27 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2016-01-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-20 $0.18 $0.18 $0.18 $0.18 $0.18 300
2016-01-19 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2016-01-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-01-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-01-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-01-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-01-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-01-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-01-07 $0.21 $0.21 $0.21 $0.21 $0.21 500
2016-01-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-01-05 $0.21 $0.21 $0.21 $0.21 $0.21 6,750
2016-01-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-12-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-12-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-12-29 $0.20 $0.21 $0.20 $0.21 $0.21 49,000
2015-12-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-12-24 $0.19 $0.19 $0.19 $0.19 $0.19 2,750
2015-12-23 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2015-12-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-15 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2015-12-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-11 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2015-12-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-08 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2015-12-07 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2015-12-04 $0.22 $0.23 $0.22 $0.23 $0.23 37,000
2015-12-03 $0.21 $0.22 $0.21 $0.22 $0.22 30,000
2015-12-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-12-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-09 $0.26 $0.27 $0.26 $0.27 $0.27 9,600
2015-11-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-27 $0.27 $0.27 $0.27 $0.27 $0.27 16,000
2015-10-26 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2015-10-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-10-22 $0.28 $0.28 $0.28 $0.28 $0.28 3,000
2015-10-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-19 $0.27 $0.27 $0.27 $0.27 $0.27 25,000
2015-10-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-10-15 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2015-10-14 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2015-10-13 $0.29 $0.29 $0.28 $0.28 $0.28 28,000
2015-10-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-10-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-10-08 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2015-10-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-10-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-10-05 $0.28 $0.28 $0.28 $0.28 $0.28 4,000
2015-10-02 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2015-10-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-09-30 $0.27 $0.27 $0.27 $0.27 $0.27 4,000
2015-09-29 $0.29 $0.29 $0.29 $0.29 $0.29 3,000
2015-09-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-25 $0.30 $0.30 $0.30 $0.30 $0.30 500
2015-09-24 $0.32 $0.32 $0.30 $0.30 $0.30 8,000
2015-09-23 $0.31 $0.31 $0.30 $0.30 $0.30 13,000
2015-09-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2015-09-11 $0.27 $0.31 $0.27 $0.31 $0.31 2,000
2015-09-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-09-09 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2015-09-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-09-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-09-03 $0.21 $0.21 $0.21 $0.21 $0.21 500
2015-09-02 $0.20 $0.21 $0.20 $0.21 $0.21 20,000
2015-09-01 $0.18 $0.18 $0.18 $0.18 $0.18 0

Gold Terra Resource Corp (YGTFF) News Headlines

Recent Gold Terra Resource Corp (YGTFF) News
Similar Companies to Gold Terra Resource Corp (YGTFF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.