SSLJ.com Ltd - Class A (YGTYF) Exchange: OTCMKTS
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
SSLJ.com Ltd - Class A - Daily Information
Click for more stock information on SSLJ.com Ltd - Class A.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About SSLJ.com Ltd - Class A (YGTYF)
SSLJ.com Ltd - Ordinary Shares - Class A
Invest in SSLJ.com Ltd - Class A (YGTYF)
Historical Stock Data for SSLJ.com Ltd - Class A (YGTYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-29 | $0.00 | $0.05 | $0.00 | $0.05 | $0.05 | 5,874 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,691 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 29,225 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2021-09-13 | $0.01 | $0.08 | $0.01 | $0.07 | $0.07 | 3,526 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2021-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,640 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,049 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 914 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 914 |
| 2021-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 350 |
| 2021-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23 |
| 2021-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2021-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 910 |
| 2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 240 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 579 |
| 2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 204 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2021-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 257 |
| 2021-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112 |
| 2021-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2021-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36 |
| 2021-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102 |
| 2021-03-23 | $0.23 | $0.23 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2021-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-17 | $0.10 | $0.23 | $0.04 | $0.04 | $0.04 | 11,100 |
| 2021-03-16 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 21,665 |
| 2021-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 197 |
| 2021-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 118 |
| 2021-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-04 | $0.19 | $0.19 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2021-03-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 185 |
| 2021-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2021-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,746 |
| 2021-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,333 |
| 2021-02-24 | $0.21 | $0.21 | $0.10 | $0.10 | $0.10 | 2,333 |
| 2021-02-23 | $0.20 | $0.21 | $0.08 | $0.08 | $0.08 | 1,454 |
| 2021-02-22 | $0.13 | $0.18 | $0.07 | $0.07 | $0.07 | 3,700 |
| 2021-02-19 | $0.18 | $0.18 | $0.07 | $0.07 | $0.07 | 4,856 |
| 2021-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-17 | $0.23 | $0.23 | $0.06 | $0.07 | $0.07 | 2,760 |
| 2021-02-16 | $0.23 | $0.23 | $0.05 | $0.06 | $0.06 | 8,870 |
| 2021-02-12 | $0.23 | $0.23 | $0.05 | $0.05 | $0.05 | 1,190 |
| 2021-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,144 |
| 2021-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-08 | $0.10 | $0.25 | $0.03 | $0.03 | $0.03 | 41,144 |
| 2021-02-05 | $0.10 | $0.10 | $0.02 | $0.02 | $0.02 | 410 |
| 2021-02-04 | $0.09 | $0.09 | $0.02 | $0.02 | $0.02 | 824 |
| 2021-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,360 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206 |
| 2021-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2021-01-27 | $0.03 | $0.09 | $0.03 | $0.03 | $0.03 | 6,856 |
| 2021-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,354 |
| 2021-01-22 | $0.06 | $0.09 | $0.03 | $0.03 | $0.03 | 20,200 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-01-20 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 1,737 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-12 | $0.15 | $0.15 | $0.03 | $0.03 | $0.03 | 1,611 |
| 2021-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2021-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73 |
| 2021-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112 |
| 2021-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-31 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 264 |
| 2020-12-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,440 |
| 2020-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2020-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,100 |
| 2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 236 |
| 2020-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2020-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,008 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,320 |
| 2020-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 892 |
| 2020-11-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 892 |
| 2020-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,000 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,003 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,227 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,037 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,769 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 985 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 996 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2020-09-18 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 269 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,344 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2020-08-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,140 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,136 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171 |
| 2020-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2020-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2020-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2020-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2020-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 210 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,032 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,980 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140 |
| 2020-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2020-06-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,568 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 234 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,527 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 287 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,250 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 649 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 531 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143 |
| 2020-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,200 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,373 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 402 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 560 |
| 2020-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 786 |
| 2020-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,513 |
| 2020-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2020-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2020-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-28 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,657 |
| 2020-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2020-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2020-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-02-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 24,074 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,150 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,401 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,380 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,003 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 616 |
| 2020-01-08 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166 |
| 2019-12-30 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 1,105 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2019-12-23 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 3,260 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,264 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,642 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,370 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,565 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 277 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 964 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,182 |
| 2019-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2019-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2019-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2019-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 606 |
| 2019-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2019-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31 |
| 2019-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,356 |
| 2019-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,069 |
| 2019-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,679 |
| 2019-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67 |
| 2019-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 660 |
| 2019-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2019-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2019-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2019-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2019-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 557 |
| 2019-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2019-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 645 |
| 2019-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2019-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 820 |
| 2019-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21 |
| 2019-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109 |
| 2019-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82 |
| 2019-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 152 |
| 2019-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,202 |
| 2019-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,800 |
| 2019-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 315 |
| 2019-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26 |
| 2019-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,808 |
| 2019-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130 |
| 2019-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 718 |
| 2019-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,256 |
| 2019-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-12 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 600 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2019-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2019-09-09 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 875 |
| 2019-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2019-09-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,385 |
| 2019-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78 |
| 2019-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-30 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,101 |
| 2019-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2019-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-08-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 629 |
| 2019-08-26 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 26,188 |
| 2019-08-23 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 3,820 |
| 2019-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 58 |
| 2019-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2019-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2019-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108 |
| 2019-08-16 | $0.15 | $0.15 | $0.05 | $0.05 | $0.05 | 1,978 |
| 2019-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 70 |
| 2019-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 325 |
| 2019-08-13 | $0.05 | $0.20 | $0.05 | $0.20 | $0.20 | 6,700 |
| 2019-08-12 | $0.05 | $0.20 | $0.05 | $0.20 | $0.20 | 6,702 |
| 2019-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2019-08-08 | $0.10 | $0.25 | $0.05 | $0.25 | $0.25 | 10,801 |
| 2019-08-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 9,862 |
| 2019-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 38 |
| 2019-08-05 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 12,174 |
| 2019-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 189 |
| 2019-08-01 | $0.11 | $0.26 | $0.11 | $0.25 | $0.25 | 24,398 |
| 2019-07-31 | $0.16 | $0.16 | $0.11 | $0.12 | $0.12 | 14,670 |
| 2019-07-30 | $0.30 | $0.30 | $0.14 | $0.16 | $0.16 | 43,044 |
| 2019-07-29 | $0.16 | $0.77 | $0.16 | $0.30 | $0.30 | 93,056 |
| 2019-07-26 | $0.74 | $1.16 | $0.65 | $0.67 | $0.67 | 654,398 |
| 2019-07-25 | $0.67 | $1.40 | $0.59 | $0.70 | $0.70 | 2,250,941 |
| 2019-07-24 | $0.60 | $0.71 | $0.46 | $0.68 | $0.68 | 114,660 |
| 2019-07-23 | $0.75 | $0.78 | $0.54 | $0.63 | $0.63 | 51,791 |
| 2019-07-22 | $0.87 | $0.98 | $0.78 | $0.84 | $0.84 | 69,989 |
| 2019-07-19 | $1.33 | $1.46 | $0.81 | $1.05 | $1.05 | 181,035 |
| 2019-07-18 | $1.35 | $1.47 | $1.23 | $1.33 | $1.33 | 35,269 |
| 2019-07-17 | $1.27 | $1.27 | $1.17 | $1.26 | $1.26 | 35,844 |
| 2019-07-16 | $1.30 | $1.36 | $1.25 | $1.28 | $1.28 | 16,290 |
| 2019-07-15 | $1.07 | $1.60 | $1.07 | $1.39 | $1.39 | 116,112 |
| 2019-07-12 | $1.30 | $1.33 | $1.06 | $1.06 | $1.06 | 1,065 |
| 2019-07-11 | $1.34 | $1.34 | $1.16 | $1.30 | $1.30 | 14,972 |
| 2019-07-10 | $1.34 | $1.45 | $1.34 | $1.35 | $1.35 | 13,067 |
| 2019-07-09 | $1.46 | $1.60 | $1.31 | $1.34 | $1.34 | 78,437 |
| 2019-07-08 | $1.46 | $2.00 | $1.29 | $1.50 | $1.50 | 126,310 |
| 2019-07-05 | $1.41 | $1.48 | $1.35 | $1.40 | $1.40 | 30,627 |
| 2019-07-03 | $1.45 | $1.59 | $1.31 | $1.31 | $1.31 | 31,129 |
| 2019-07-02 | $1.54 | $1.60 | $1.32 | $1.48 | $1.48 | 80,822 |
| 2019-07-01 | $1.43 | $1.65 | $1.36 | $1.50 | $1.50 | 70,110 |
| 2019-06-28 | $1.68 | $1.90 | $1.20 | $1.26 | $1.26 | 126,338 |
| 2019-06-27 | $1.77 | $1.90 | $1.70 | $1.70 | $1.70 | 50,762 |
| 2019-06-26 | $2.28 | $2.30 | $1.64 | $2.07 | $2.07 | 96,079 |
| 2019-06-25 | $2.81 | $2.84 | $2.30 | $2.39 | $2.39 | 14,721 |
| 2019-06-24 | $2.56 | $2.87 | $2.56 | $2.56 | $2.56 | 6,875 |
| 2019-06-21 | $2.81 | $3.02 | $2.56 | $2.56 | $2.56 | 41,751 |
| 2019-06-20 | $3.35 | $4.25 | $2.65 | $2.90 | $2.90 | 101,952 |
| 2019-06-19 | $3.08 | $3.36 | $3.08 | $3.35 | $3.35 | 1,685 |
| 2019-06-18 | $3.25 | $3.38 | $3.02 | $3.38 | $3.38 | 3,965 |
| 2019-06-17 | $3.41 | $3.41 | $3.01 | $3.40 | $3.40 | 3,644 |
| 2019-06-14 | $2.51 | $3.45 | $2.50 | $3.31 | $3.31 | 13,113 |
| 2019-06-13 | $3.01 | $3.02 | $2.18 | $2.50 | $2.50 | 13,833 |
| 2019-06-12 | $3.00 | $3.02 | $2.95 | $2.95 | $2.95 | 6,920 |
| 2019-06-11 | $3.13 | $3.19 | $3.00 | $3.19 | $3.19 | 1,960 |
| 2019-06-10 | $3.50 | $3.50 | $2.88 | $3.32 | $3.32 | 22,605 |
| 2019-06-07 | $3.50 | $3.50 | $3.22 | $3.38 | $3.38 | 8,042 |
| 2019-06-06 | $3.48 | $3.50 | $3.48 | $3.50 | $3.50 | 4,638 |
| 2019-06-05 | $3.28 | $3.50 | $3.19 | $3.38 | $3.38 | 9,742 |
| 2019-06-04 | $3.20 | $3.59 | $3.20 | $3.55 | $3.55 | 2,150 |
| 2019-06-03 | $3.28 | $3.55 | $3.07 | $3.55 | $3.55 | 6,964 |
| 2019-05-31 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 118 |
| 2019-05-30 | $3.36 | $3.50 | $3.23 | $3.45 | $3.45 | 7,892 |
| 2019-05-29 | $3.38 | $3.58 | $3.38 | $3.57 | $3.57 | 9,901 |
| 2019-05-28 | $3.54 | $3.54 | $3.29 | $3.29 | $3.29 | 620 |
| 2019-05-24 | $3.30 | $3.49 | $3.28 | $3.49 | $3.49 | 10,250 |
| 2019-05-23 | $3.50 | $3.50 | $3.30 | $3.32 | $3.32 | 1,245 |
| 2019-05-22 | $3.45 | $3.65 | $3.35 | $3.57 | $3.57 | 3,882 |
| 2019-05-21 | $3.59 | $3.68 | $3.38 | $3.53 | $3.53 | 11,827 |
| 2019-05-20 | $4.07 | $4.26 | $3.25 | $3.75 | $3.75 | 11,300 |
| 2019-05-17 | $3.37 | $4.12 | $3.36 | $3.80 | $3.80 | 74,442 |
| 2019-05-16 | $3.60 | $3.60 | $3.42 | $3.42 | $3.42 | 1,412 |
| 2019-05-15 | $3.50 | $3.62 | $3.38 | $3.62 | $3.62 | 6,472 |
| 2019-05-14 | $3.46 | $3.51 | $3.31 | $3.51 | $3.51 | 15,605 |
| 2019-05-13 | $3.36 | $3.50 | $3.36 | $3.37 | $3.37 | 9,339 |
| 2019-05-10 | $3.46 | $3.57 | $3.36 | $3.36 | $3.36 | 7,122 |
| 2019-05-09 | $3.43 | $3.67 | $3.43 | $3.43 | $3.43 | 26,759 |
| 2019-05-08 | $3.43 | $3.80 | $3.43 | $3.73 | $3.73 | 22,076 |
| 2019-05-07 | $3.60 | $3.62 | $3.35 | $3.40 | $3.40 | 46,376 |
| 2019-05-06 | $3.60 | $3.72 | $3.55 | $3.59 | $3.59 | 23,428 |
| 2019-05-03 | $3.64 | $3.95 | $3.52 | $3.64 | $3.64 | 67,124 |
| 2019-05-02 | $3.55 | $3.67 | $3.45 | $3.63 | $3.63 | 13,671 |
| 2019-05-01 | $3.54 | $3.78 | $3.37 | $3.68 | $3.68 | 76,321 |
| 2019-04-30 | $3.68 | $3.85 | $3.45 | $3.55 | $3.55 | 32,116 |
| 2019-04-29 | $3.80 | $3.85 | $3.63 | $3.66 | $3.66 | 14,332 |
| 2019-04-26 | $3.80 | $3.85 | $3.57 | $3.83 | $3.83 | 78,860 |
| 2019-04-25 | $4.05 | $4.05 | $3.05 | $3.58 | $3.58 | 825,714 |
| 2019-04-24 | $3.25 | $4.18 | $3.12 | $4.00 | $4.00 | 953,355 |
| 2019-04-23 | $3.55 | $3.58 | $3.11 | $3.24 | $3.24 | 59,049 |
| 2019-04-22 | $3.47 | $3.72 | $3.43 | $3.54 | $3.54 | 27,012 |
| 2019-04-18 | $3.24 | $4.10 | $3.24 | $3.55 | $3.55 | 195,026 |
| 2019-04-17 | $3.35 | $3.46 | $3.32 | $3.44 | $3.44 | 32,435 |
| 2019-04-16 | $3.44 | $3.58 | $3.13 | $3.32 | $3.32 | 126,735 |
| 2019-04-15 | $2.78 | $3.84 | $2.75 | $3.58 | $3.58 | 583,275 |
| 2019-04-12 | $2.94 | $2.94 | $2.75 | $2.78 | $2.78 | 54,206 |
| 2019-04-11 | $2.77 | $3.40 | $2.77 | $2.95 | $2.95 | 378,525 |
| 2019-04-10 | $2.84 | $2.92 | $2.64 | $2.84 | $2.84 | 127,026 |
| 2019-04-09 | $2.75 | $4.39 | $2.69 | $2.91 | $2.91 | 1,358,857 |
| 2019-04-08 | $0.55 | $0.65 | $0.55 | $0.60 | $3.00 | 63,377 |
| 2019-04-05 | $0.57 | $0.62 | $0.55 | $0.57 | $2.85 | 21,375 |
| 2019-04-04 | $0.54 | $0.60 | $0.53 | $0.54 | $2.70 | 28,001 |
| 2019-04-03 | $0.54 | $0.63 | $0.54 | $0.54 | $2.70 | 35,989 |
| 2019-04-02 | $0.52 | $0.57 | $0.50 | $0.51 | $2.56 | 22,075 |
| 2019-04-01 | $0.55 | $0.58 | $0.52 | $0.57 | $2.85 | 8,765 |
| 2019-03-29 | $0.54 | $0.54 | $0.49 | $0.54 | $2.69 | 12,210 |
| 2019-03-28 | $0.51 | $0.57 | $0.46 | $0.50 | $2.50 | 24,514 |
| 2019-03-27 | $0.49 | $0.59 | $0.49 | $0.51 | $2.55 | 50,062 |
| 2019-03-26 | $0.50 | $0.52 | $0.48 | $0.52 | $2.60 | 6,696 |
| 2019-03-25 | $0.54 | $0.55 | $0.48 | $0.51 | $2.55 | 15,634 |
| 2019-03-22 | $0.51 | $0.57 | $0.47 | $0.48 | $2.42 | 16,756 |
| 2019-03-21 | $0.46 | $0.50 | $0.45 | $0.50 | $2.50 | 15,594 |
| 2019-03-20 | $0.55 | $0.55 | $0.47 | $0.47 | $2.35 | 45,503 |
| 2019-03-19 | $0.47 | $0.49 | $0.46 | $0.47 | $2.33 | 36,378 |
| 2019-03-18 | $0.46 | $0.50 | $0.46 | $0.46 | $2.31 | 15,481 |
| 2019-03-15 | $0.53 | $0.53 | $0.46 | $0.47 | $2.35 | 36,204 |
| 2019-03-14 | $0.56 | $0.56 | $0.53 | $0.53 | $2.65 | 14,265 |
| 2019-03-13 | $0.60 | $0.60 | $0.53 | $0.56 | $2.80 | 18,628 |
| 2019-03-12 | $0.54 | $0.64 | $0.52 | $0.54 | $2.71 | 58,822 |
| 2019-03-11 | $0.51 | $0.60 | $0.50 | $0.59 | $2.94 | 47,608 |
| 2019-03-08 | $0.58 | $0.60 | $0.51 | $0.55 | $2.75 | 70,116 |
| 2019-03-07 | $0.77 | $0.77 | $0.55 | $0.60 | $3.00 | 198,638 |
| 2019-03-06 | $1.17 | $1.28 | $0.61 | $0.66 | $3.29 | 1,382,190 |
| 2019-03-05 | $0.51 | $0.95 | $0.50 | $0.89 | $4.44 | 540,040 |
| 2019-03-04 | $0.45 | $0.60 | $0.45 | $0.50 | $2.51 | 53,641 |
| 2019-03-01 | $0.46 | $0.46 | $0.45 | $0.45 | $2.25 | 885 |
| 2019-02-28 | $0.44 | $0.47 | $0.44 | $0.46 | $2.30 | 3,252 |
| 2019-02-27 | $0.48 | $0.48 | $0.42 | $0.44 | $2.18 | 6,939 |
| 2019-02-26 | $0.49 | $0.52 | $0.48 | $0.48 | $2.40 | 15,568 |
| 2019-02-25 | $0.43 | $0.74 | $0.43 | $0.48 | $2.40 | 101,660 |
| 2019-02-22 | $0.43 | $0.48 | $0.41 | $0.43 | $2.16 | 18,590 |
| 2019-02-21 | $0.43 | $0.48 | $0.42 | $0.43 | $2.15 | 3,124 |
| 2019-02-20 | $0.40 | $0.48 | $0.40 | $0.45 | $2.25 | 13,978 |
| 2019-02-19 | $0.43 | $0.43 | $0.40 | $0.40 | $2.00 | 535 |
| 2019-02-15 | $0.41 | $0.43 | $0.41 | $0.43 | $2.16 | 5,143 |
| 2019-02-14 | $0.43 | $0.43 | $0.41 | $0.43 | $2.15 | 1,904 |
| 2019-02-13 | $0.43 | $0.45 | $0.43 | $0.43 | $2.16 | 1,490 |
| 2019-02-12 | $0.43 | $0.46 | $0.43 | $0.46 | $2.30 | 701 |
| 2019-02-11 | $0.43 | $0.47 | $0.43 | $0.47 | $2.34 | 2,930 |
| 2019-02-08 | $0.44 | $0.44 | $0.41 | $0.41 | $2.05 | 4,155 |
| 2019-02-07 | $0.44 | $0.47 | $0.41 | $0.42 | $2.11 | 2,308 |
| 2019-02-06 | $0.49 | $0.49 | $0.44 | $0.48 | $2.38 | 3,239 |
| 2019-02-05 | $0.50 | $0.52 | $0.48 | $0.48 | $2.40 | 3,249 |
| 2019-02-04 | $0.53 | $0.58 | $0.50 | $0.54 | $2.71 | 2,291 |
| 2019-02-01 | $0.59 | $0.59 | $0.48 | $0.53 | $2.65 | 20,160 |
| 2019-01-31 | $0.46 | $0.74 | $0.46 | $0.49 | $2.44 | 69,006 |
| 2019-01-30 | $0.46 | $0.55 | $0.45 | $0.47 | $2.35 | 35,735 |
| 2019-01-29 | $0.45 | $0.48 | $0.45 | $0.47 | $2.35 | 3,486 |
| 2019-01-28 | $0.45 | $0.45 | $0.44 | $0.44 | $2.22 | 5,523 |
| 2019-01-25 | $0.46 | $0.50 | $0.45 | $0.45 | $2.25 | 12,980 |
| 2019-01-24 | $0.49 | $0.49 | $0.44 | $0.48 | $2.39 | 4,138 |
| 2019-01-23 | $0.46 | $0.49 | $0.45 | $0.49 | $2.44 | 1,219 |
| 2019-01-22 | $0.50 | $0.53 | $0.43 | $0.46 | $2.30 | 18,481 |
| 2019-01-18 | $0.47 | $0.55 | $0.41 | $0.45 | $2.26 | 26,070 |
| 2019-01-17 | $0.42 | $0.45 | $0.40 | $0.43 | $2.15 | 3,382 |
| 2019-01-16 | $0.48 | $0.48 | $0.40 | $0.43 | $2.15 | 4,433 |
| 2019-01-15 | $0.50 | $0.52 | $0.46 | $0.49 | $2.45 | 4,384 |
| 2019-01-14 | $0.47 | $0.66 | $0.47 | $0.52 | $2.60 | 48,159 |
| 2019-01-11 | $0.44 | $0.66 | $0.44 | $0.46 | $2.32 | 66,558 |
| 2019-01-10 | $0.40 | $0.44 | $0.40 | $0.41 | $2.05 | 3,222 |
| 2019-01-09 | $0.40 | $0.41 | $0.35 | $0.40 | $2.00 | 6,036 |
| 2019-01-08 | $0.34 | $0.43 | $0.34 | $0.40 | $2.00 | 36,756 |
| 2019-01-07 | $0.29 | $0.34 | $0.29 | $0.34 | $1.69 | 4,881 |
| 2019-01-04 | $0.32 | $0.35 | $0.29 | $0.31 | $1.56 | 18,201 |
| 2019-01-03 | $0.32 | $0.33 | $0.26 | $0.27 | $1.35 | 8,913 |
| 2019-01-02 | $0.39 | $0.39 | $0.28 | $0.30 | $1.50 | 12,980 |
| 2018-12-31 | $0.26 | $0.44 | $0.26 | $0.33 | $1.65 | 53,776 |
| 2018-12-28 | $0.26 | $0.29 | $0.26 | $0.26 | $1.32 | 12,887 |
| 2018-12-27 | $0.26 | $0.30 | $0.25 | $0.25 | $1.27 | 9,452 |
| 2018-12-26 | $0.29 | $0.29 | $0.26 | $0.26 | $1.30 | 4,520 |
| 2018-12-24 | $0.29 | $0.30 | $0.29 | $0.30 | $1.50 | 3,199 |
| 2018-12-21 | $0.30 | $0.33 | $0.28 | $0.30 | $1.50 | 6,954 |
| 2018-12-20 | $0.28 | $0.32 | $0.28 | $0.28 | $1.42 | 9,770 |
| 2018-12-19 | $0.29 | $0.32 | $0.29 | $0.31 | $1.53 | 3,136 |
| 2018-12-18 | $0.30 | $0.32 | $0.28 | $0.30 | $1.49 | 12,732 |
| 2018-12-17 | $0.28 | $0.35 | $0.28 | $0.31 | $1.56 | 18,337 |
| 2018-12-14 | $0.30 | $0.37 | $0.30 | $0.34 | $1.70 | 9,802 |
| 2018-12-13 | $0.38 | $0.38 | $0.32 | $0.36 | $1.79 | 11,629 |
| 2018-12-12 | $0.40 | $0.40 | $0.35 | $0.35 | $1.75 | 21,250 |
| 2018-12-11 | $0.45 | $0.45 | $0.37 | $0.41 | $2.05 | 24,625 |
| 2018-12-10 | $0.51 | $0.51 | $0.42 | $0.46 | $2.29 | 8,312 |
| 2018-12-07 | $0.48 | $0.51 | $0.48 | $0.51 | $2.55 | 843 |
| 2018-12-06 | $0.50 | $0.51 | $0.49 | $0.50 | $2.49 | 10,171 |
| 2018-12-04 | $0.51 | $0.57 | $0.50 | $0.50 | $2.50 | 12,733 |
| 2018-12-03 | $0.59 | $0.63 | $0.51 | $0.53 | $2.65 | 19,286 |
| 2018-11-30 | $0.56 | $0.57 | $0.50 | $0.57 | $2.85 | 2,320 |
| 2018-11-29 | $0.59 | $0.59 | $0.56 | $0.57 | $2.83 | 1,277 |
| 2018-11-28 | $0.55 | $0.55 | $0.52 | $0.54 | $2.72 | 2,874 |
| 2018-11-27 | $0.60 | $0.63 | $0.55 | $0.56 | $2.79 | 5,248 |
| 2018-11-26 | $0.56 | $0.65 | $0.55 | $0.65 | $3.25 | 2,671 |
| 2018-11-23 | $0.60 | $0.61 | $0.60 | $0.60 | $3.00 | 760 |
| 2018-11-21 | $0.59 | $0.60 | $0.55 | $0.60 | $3.00 | 3,820 |
| 2018-11-20 | $0.56 | $0.58 | $0.55 | $0.55 | $2.75 | 1,513 |
| 2018-11-19 | $0.52 | $0.61 | $0.51 | $0.56 | $2.80 | 11,497 |
| 2018-11-16 | $0.55 | $0.55 | $0.50 | $0.52 | $2.60 | 8,745 |
| 2018-11-15 | $0.50 | $0.58 | $0.50 | $0.55 | $2.75 | 9,682 |
| 2018-11-14 | $0.52 | $0.56 | $0.51 | $0.53 | $2.65 | 9,654 |
| 2018-11-13 | $0.59 | $0.60 | $0.53 | $0.55 | $2.73 | 27,949 |
| 2018-11-12 | $0.69 | $0.72 | $0.57 | $0.60 | $3.00 | 37,693 |
| 2018-11-09 | $0.75 | $0.75 | $0.71 | $0.73 | $3.63 | 8,098 |
| 2018-11-08 | $0.80 | $0.80 | $0.74 | $0.75 | $3.76 | 7,674 |
| 2018-11-07 | $0.76 | $0.79 | $0.75 | $0.76 | $3.80 | 6,476 |
| 2018-11-06 | $0.76 | $0.78 | $0.76 | $0.76 | $3.80 | 5,450 |
| 2018-11-05 | $0.76 | $0.81 | $0.71 | $0.76 | $3.80 | 16,391 |
| 2018-11-02 | $0.78 | $0.82 | $0.71 | $0.74 | $3.70 | 21,089 |
| 2018-11-01 | $0.76 | $0.77 | $0.67 | $0.75 | $3.75 | 21,017 |
| 2018-10-31 | $0.67 | $0.71 | $0.67 | $0.67 | $3.35 | 7,652 |
| 2018-10-30 | $0.65 | $0.71 | $0.65 | $0.65 | $3.26 | 10,783 |
| 2018-10-29 | $0.68 | $0.74 | $0.65 | $0.68 | $3.40 | 20,977 |
| 2018-10-26 | $0.73 | $0.80 | $0.68 | $0.70 | $3.50 | 62,027 |
| 2018-10-25 | $0.70 | $0.76 | $0.68 | $0.72 | $3.60 | 17,727 |
| 2018-10-24 | $0.71 | $0.72 | $0.66 | $0.68 | $3.40 | 25,033 |
| 2018-10-23 | $0.74 | $0.74 | $0.71 | $0.72 | $3.62 | 16,250 |
| 2018-10-22 | $0.83 | $0.83 | $0.74 | $0.74 | $3.72 | 33,204 |
| 2018-10-19 | $0.78 | $0.87 | $0.73 | $0.77 | $3.87 | 71,830 |
| 2018-10-18 | $0.94 | $1.07 | $0.76 | $0.77 | $3.87 | 126,575 |
| 2018-10-17 | $0.76 | $1.10 | $0.71 | $0.84 | $4.21 | 171,946 |
| 2018-10-16 | $0.70 | $0.80 | $0.69 | $0.76 | $3.80 | 34,248 |
| 2018-10-15 | $0.68 | $0.74 | $0.68 | $0.71 | $3.56 | 12,480 |
| 2018-10-12 | $0.71 | $0.82 | $0.68 | $0.69 | $3.45 | 64,420 |
| 2018-10-11 | $0.70 | $0.78 | $0.70 | $0.71 | $3.53 | 10,593 |
| 2018-10-10 | $0.73 | $0.73 | $0.69 | $0.71 | $3.53 | 8,224 |
| 2018-10-09 | $0.66 | $0.74 | $0.66 | $0.69 | $3.45 | 29,368 |
| 2018-10-08 | $0.64 | $0.90 | $0.64 | $0.66 | $3.28 | 65,778 |
| 2018-10-05 | $0.62 | $0.65 | $0.62 | $0.65 | $3.23 | 12,767 |
| 2018-10-04 | $0.68 | $0.68 | $0.61 | $0.64 | $3.19 | 18,558 |
| 2018-10-03 | $0.69 | $0.75 | $0.60 | $0.65 | $3.25 | 42,931 |
| 2018-10-02 | $0.67 | $0.79 | $0.60 | $0.65 | $3.25 | 65,750 |
| 2018-10-01 | $0.73 | $0.73 | $0.60 | $0.61 | $3.04 | 32,069 |
| 2018-09-28 | $0.90 | $0.90 | $0.70 | $0.74 | $3.70 | 137,759 |
| 2018-09-27 | $0.50 | $1.37 | $0.50 | $0.87 | $4.35 | 1,221,478 |
| 2018-09-26 | $0.52 | $0.55 | $0.48 | $0.50 | $2.51 | 19,385 |
| 2018-09-25 | $0.56 | $0.56 | $0.50 | $0.55 | $2.73 | 9,969 |
| 2018-09-24 | $0.58 | $0.59 | $0.55 | $0.55 | $2.75 | 3,977 |
| 2018-09-21 | $0.56 | $0.57 | $0.50 | $0.55 | $2.75 | 12,748 |
| 2018-09-20 | $0.58 | $0.59 | $0.56 | $0.58 | $2.90 | 15,089 |
| 2018-09-19 | $0.67 | $0.67 | $0.56 | $0.60 | $2.98 | 15,837 |
| 2018-09-18 | $0.63 | $0.68 | $0.58 | $0.60 | $3.00 | 30,842 |
| 2018-09-17 | $0.77 | $0.79 | $0.65 | $0.70 | $3.50 | 35,687 |
| 2018-09-14 | $0.78 | $0.86 | $0.77 | $0.77 | $3.85 | 42,751 |
| 2018-09-13 | $0.76 | $0.86 | $0.75 | $0.77 | $3.87 | 8,941 |
| 2018-09-12 | $0.75 | $0.85 | $0.75 | $0.81 | $4.07 | 7,991 |
| 2018-09-11 | $0.80 | $0.83 | $0.76 | $0.83 | $4.15 | 13,572 |
| 2018-09-10 | $0.86 | $0.86 | $0.71 | $0.80 | $4.00 | 12,965 |
| 2018-09-07 | $0.94 | $0.94 | $0.70 | $0.83 | $4.15 | 78,693 |
| 2018-09-06 | $0.96 | $0.97 | $0.94 | $0.96 | $4.82 | 2,641 |
| 2018-09-05 | $1.00 | $1.00 | $0.96 | $0.96 | $4.80 | 6,755 |
| 2018-09-04 | $1.00 | $1.03 | $0.90 | $1.01 | $5.04 | 20,801 |
| 2018-08-31 | $1.07 | $1.07 | $1.01 | $1.01 | $5.05 | 9,556 |
| 2018-08-30 | $1.00 | $1.15 | $0.99 | $1.01 | $5.05 | 39,893 |
| 2018-08-29 | $1.02 | $1.03 | $0.98 | $1.00 | $5.00 | 10,458 |
| 2018-08-28 | $1.02 | $1.02 | $0.98 | $1.00 | $5.00 | 5,709 |
| 2018-08-27 | $0.96 | $1.06 | $0.95 | $1.03 | $5.14 | 7,825 |
| 2018-08-24 | $1.00 | $1.05 | $0.95 | $0.99 | $4.97 | 14,171 |
| 2018-08-23 | $1.10 | $1.10 | $1.00 | $1.00 | $5.00 | 9,782 |
| 2018-08-22 | $0.99 | $1.05 | $0.99 | $1.05 | $5.24 | 11,008 |
| 2018-08-21 | $1.09 | $1.09 | $0.99 | $1.07 | $5.33 | 10,025 |
| 2018-08-20 | $1.15 | $1.15 | $0.99 | $1.01 | $5.05 | 5,394 |
| 2018-08-17 | $1.09 | $1.17 | $1.01 | $1.03 | $5.13 | 14,270 |
| 2018-08-16 | $0.92 | $1.24 | $0.90 | $1.09 | $5.45 | 78,487 |
| 2018-08-15 | $0.90 | $1.03 | $0.90 | $0.92 | $4.60 | 30,399 |
| 2018-08-14 | $1.11 | $1.12 | $1.00 | $1.00 | $5.00 | 22,846 |
| 2018-08-13 | $1.06 | $1.14 | $1.06 | $1.07 | $5.35 | 9,493 |
| 2018-08-10 | $1.15 | $1.15 | $1.05 | $1.11 | $5.55 | 16,737 |
| 2018-08-09 | $1.10 | $1.20 | $1.10 | $1.13 | $5.66 | 22,090 |
| 2018-08-08 | $1.16 | $1.20 | $1.07 | $1.15 | $5.75 | 45,409 |
| 2018-08-07 | $1.10 | $1.16 | $1.00 | $1.07 | $5.35 | 50,278 |
| 2018-08-06 | $1.25 | $1.25 | $1.05 | $1.11 | $5.55 | 24,288 |
| 2018-08-03 | $1.32 | $1.33 | $1.06 | $1.17 | $5.85 | 51,007 |
| 2018-08-02 | $1.42 | $1.49 | $1.13 | $1.26 | $6.30 | 84,246 |
| 2018-08-01 | $1.39 | $1.71 | $1.32 | $1.50 | $7.50 | 117,405 |
| 2018-07-31 | $1.89 | $1.93 | $1.25 | $1.48 | $7.40 | 418,444 |
| 2018-07-30 | $2.24 | $3.00 | $1.72 | $2.18 | $10.90 | 4,521,777 |
| 2018-07-27 | $0.64 | $1.96 | $0.64 | $1.35 | $6.75 | 1,720,890 |
| 2018-07-26 | $0.85 | $0.87 | $0.56 | $0.60 | $2.98 | 150,460 |
| 2018-07-25 | $1.10 | $1.11 | $0.86 | $0.88 | $4.40 | 27,327 |
| 2018-07-24 | $1.28 | $1.30 | $1.10 | $1.12 | $5.58 | 28,937 |
| 2018-07-23 | $1.42 | $1.42 | $1.25 | $1.26 | $6.30 | 12,579 |
| 2018-07-20 | $1.34 | $1.63 | $1.34 | $1.42 | $7.10 | 51,745 |
| 2018-07-19 | $1.28 | $1.40 | $1.22 | $1.34 | $6.70 | 17,923 |
| 2018-07-18 | $1.43 | $1.43 | $1.21 | $1.28 | $6.40 | 23,261 |
| 2018-07-17 | $1.43 | $1.59 | $1.43 | $1.45 | $7.25 | 22,833 |
| 2018-07-16 | $1.45 | $1.48 | $1.21 | $1.40 | $7.00 | 55,372 |
| 2018-07-13 | $1.57 | $1.72 | $1.50 | $1.56 | $7.80 | 52,873 |
| 2018-07-12 | $1.84 | $1.84 | $1.45 | $1.69 | $8.45 | 143,541 |
| 2018-07-11 | $3.38 | $3.39 | $3.02 | $3.07 | $15.35 | 9,894 |
| 2018-07-10 | $3.53 | $3.60 | $3.23 | $3.36 | $16.80 | 6,965 |
| 2018-07-09 | $3.78 | $3.80 | $3.57 | $3.61 | $18.05 | 17,444 |
| 2018-07-06 | $3.87 | $3.87 | $3.59 | $3.82 | $19.10 | 12,114 |
| 2018-07-05 | $3.93 | $3.93 | $3.65 | $3.72 | $18.60 | 23,890 |
| 2018-07-03 | $3.82 | $4.01 | $3.64 | $3.85 | $19.25 | 10,068 |
| 2018-07-02 | $3.81 | $4.18 | $3.75 | $3.94 | $19.70 | 8,124 |
| 2018-06-29 | $3.85 | $3.88 | $3.65 | $3.86 | $19.30 | 13,954 |
| 2018-06-28 | $3.94 | $3.94 | $3.63 | $3.89 | $19.44 | 7,192 |
| 2018-06-27 | $3.97 | $3.97 | $3.76 | $3.94 | $19.70 | 7,527 |
| 2018-06-26 | $4.19 | $4.19 | $3.87 | $3.97 | $19.85 | 5,877 |
| 2018-06-25 | $4.22 | $4.42 | $3.85 | $4.03 | $20.15 | 27,647 |
| 2018-06-22 | $4.15 | $4.29 | $4.01 | $4.28 | $21.40 | 6,268 |
| 2018-06-21 | $4.39 | $4.39 | $4.00 | $4.19 | $20.95 | 6,762 |
| 2018-06-20 | $4.22 | $4.30 | $4.10 | $4.30 | $21.50 | 8,167 |
| 2018-06-19 | $4.22 | $4.22 | $4.04 | $4.19 | $20.95 | 8,354 |
| 2018-06-18 | $4.18 | $4.79 | $3.96 | $4.19 | $20.95 | 36,718 |
| 2018-06-15 | $4.12 | $4.16 | $3.85 | $4.04 | $20.20 | 11,076 |
| 2018-06-14 | $4.12 | $4.19 | $3.82 | $4.09 | $20.45 | 13,322 |
| 2018-06-13 | $4.19 | $4.19 | $3.85 | $4.10 | $20.50 | 5,749 |
| 2018-06-12 | $3.75 | $3.93 | $3.64 | $3.93 | $19.65 | 5,665 |
| 2018-06-11 | $3.75 | $3.75 | $3.75 | $3.75 | $18.74 | 203 |
| 2018-06-08 | $3.65 | $3.82 | $3.60 | $3.80 | $18.99 | 4,096 |
| 2018-06-07 | $3.90 | $3.90 | $3.65 | $3.65 | $18.25 | 3,430 |
| 2018-06-06 | $3.93 | $3.93 | $3.78 | $3.80 | $19.00 | 3,780 |
| 2018-06-05 | $3.92 | $3.94 | $3.76 | $3.78 | $18.90 | 2,539 |
| 2018-06-04 | $4.05 | $4.05 | $3.75 | $3.93 | $19.64 | 4,910 |
| 2018-06-01 | $4.07 | $4.07 | $3.75 | $3.98 | $19.90 | 9,536 |
| 2018-05-31 | $4.46 | $4.46 | $3.80 | $4.05 | $20.24 | 10,878 |
| 2018-05-30 | $4.03 | $4.13 | $3.84 | $4.10 | $20.50 | 4,165 |
| 2018-05-29 | $4.10 | $4.30 | $3.72 | $3.90 | $19.50 | 4,613 |
| 2018-05-25 | $4.18 | $4.18 | $4.00 | $4.17 | $20.85 | 2,133 |
| 2018-05-24 | $4.10 | $4.10 | $3.81 | $4.07 | $20.35 | 4,495 |
| 2018-05-23 | $3.95 | $4.29 | $3.90 | $4.06 | $20.30 | 8,494 |
| 2018-05-22 | $4.06 | $4.26 | $4.00 | $4.00 | $20.00 | 3,264 |
| 2018-05-21 | $4.07 | $4.30 | $4.05 | $4.08 | $20.40 | 6,682 |
| 2018-05-18 | $4.29 | $4.29 | $4.11 | $4.14 | $20.70 | 4,486 |
| 2018-05-17 | $4.39 | $4.41 | $4.16 | $4.32 | $21.60 | 7,636 |
| 2018-05-16 | $4.44 | $4.46 | $4.31 | $4.43 | $22.15 | 2,966 |
| 2018-05-15 | $4.28 | $4.44 | $4.18 | $4.42 | $22.10 | 4,064 |
| 2018-05-14 | $4.00 | $4.20 | $3.98 | $4.20 | $21.00 | 4,167 |
| 2018-05-11 | $3.95 | $4.10 | $3.94 | $4.00 | $20.00 | 4,773 |
| 2018-05-10 | $4.00 | $4.22 | $4.00 | $4.02 | $20.10 | 4,789 |
| 2018-05-09 | $4.08 | $4.31 | $4.00 | $4.07 | $20.35 | 2,513 |
| 2018-05-08 | $4.27 | $4.27 | $4.02 | $4.05 | $20.25 | 5,187 |
| 2018-05-07 | $4.28 | $4.42 | $4.18 | $4.30 | $21.50 | 2,780 |
| 2018-05-04 | $4.25 | $4.42 | $4.19 | $4.25 | $21.25 | 6,364 |
| 2018-05-03 | $4.50 | $4.50 | $4.20 | $4.41 | $22.05 | 7,927 |
| 2018-05-02 | $4.48 | $4.50 | $4.20 | $4.47 | $22.35 | 8,158 |
| 2018-05-01 | $4.49 | $4.50 | $4.16 | $4.50 | $22.50 | 4,233 |
| 2018-04-30 | $4.39 | $4.52 | $4.11 | $4.42 | $22.10 | 7,278 |
| 2018-04-27 | $4.32 | $4.55 | $4.32 | $4.51 | $22.55 | 1,260 |
| 2018-04-26 | $4.45 | $4.45 | $4.27 | $4.39 | $21.95 | 2,873 |
| 2018-04-25 | $4.50 | $4.69 | $4.31 | $4.32 | $21.60 | 4,837 |
| 2018-04-24 | $4.66 | $4.76 | $4.30 | $4.40 | $22.00 | 6,496 |
| 2018-04-23 | $4.72 | $4.77 | $4.39 | $4.67 | $23.35 | 5,076 |
| 2018-04-20 | $4.65 | $4.65 | $4.32 | $4.58 | $22.90 | 10,905 |
| 2018-04-19 | $4.00 | $4.68 | $4.00 | $4.54 | $22.70 | 3,828 |
| 2018-04-18 | $4.99 | $5.00 | $4.63 | $4.67 | $23.35 | 1,779 |
| 2018-04-17 | $5.00 | $5.18 | $4.68 | $4.95 | $24.75 | 17,151 |
| 2018-04-16 | $5.20 | $5.20 | $4.94 | $5.00 | $25.00 | 7,535 |
| 2018-04-13 | $4.99 | $5.20 | $4.89 | $5.20 | $26.00 | 9,831 |
| 2018-04-12 | $5.17 | $5.17 | $4.90 | $4.94 | $24.70 | 4,428 |
| 2018-04-11 | $5.12 | $5.20 | $4.91 | $5.11 | $25.55 | 2,602 |
| 2018-04-10 | $4.95 | $5.20 | $4.65 | $5.03 | $25.15 | 8,273 |
| 2018-04-09 | $5.15 | $5.15 | $4.55 | $4.71 | $23.55 | 14,353 |
| 2018-04-06 | $5.33 | $5.38 | $5.12 | $5.20 | $26.00 | 4,122 |
| 2018-04-05 | $5.35 | $5.42 | $5.23 | $5.35 | $26.75 | 5,265 |
| 2018-04-04 | $5.45 | $5.48 | $5.25 | $5.32 | $26.60 | 7,709 |
| 2018-04-03 | $5.39 | $5.40 | $5.22 | $5.30 | $26.50 | 13,659 |
| 2018-04-02 | $5.36 | $5.36 | $5.28 | $5.35 | $26.75 | 6,624 |
| 2018-03-29 | $5.50 | $5.50 | $5.20 | $5.32 | $26.60 | 11,906 |
| 2018-03-28 | $5.25 | $5.30 | $5.01 | $5.25 | $26.25 | 20,785 |
| 2018-03-27 | $4.90 | $5.25 | $4.80 | $5.21 | $26.05 | 32,265 |
| 2018-03-26 | $5.00 | $5.00 | $4.62 | $4.80 | $24.00 | 18,621 |
| 2018-03-23 | $5.45 | $5.75 | $4.60 | $4.94 | $24.70 | 102,592 |
| 2018-03-22 | $4.85 | $5.25 | $4.75 | $5.21 | $26.05 | 81,598 |
| 2018-03-21 | $4.85 | $4.96 | $4.70 | $4.85 | $24.25 | 55,469 |
| 2018-03-20 | $4.62 | $4.78 | $4.41 | $4.78 | $23.90 | 37,399 |
| 2018-03-19 | $4.50 | $4.94 | $4.43 | $4.58 | $22.90 | 74,539 |
| 2018-03-16 | $4.15 | $4.50 | $4.15 | $4.48 | $22.40 | 26,327 |
| 2018-03-15 | $4.09 | $4.13 | $4.05 | $4.13 | $20.65 | 16,454 |
| 2018-03-14 | $4.00 | $4.07 | $3.94 | $4.01 | $20.05 | 7,429 |
| 2018-03-13 | $3.96 | $4.03 | $3.96 | $4.00 | $20.00 | 8,600 |
| 2018-03-12 | $4.15 | $4.15 | $3.83 | $4.10 | $20.50 | 14,220 |
| 2018-03-09 | $3.99 | $4.10 | $3.98 | $4.10 | $20.50 | 25,182 |
| 2018-03-08 | $3.98 | $3.99 | $3.89 | $3.98 | $19.90 | 2,846 |
| 2018-03-07 | $3.97 | $3.99 | $3.85 | $3.98 | $19.90 | 11,227 |
| 2018-03-06 | $3.88 | $4.02 | $3.80 | $4.00 | $20.00 | 8,787 |
| 2018-03-05 | $3.88 | $3.98 | $3.71 | $3.98 | $19.90 | 4,438 |
| 2018-03-02 | $4.00 | $4.03 | $3.87 | $4.00 | $20.00 | 7,564 |
| 2018-03-01 | $3.95 | $4.10 | $3.70 | $3.98 | $19.90 | 13,183 |
| 2018-02-28 | $3.57 | $3.95 | $3.57 | $3.95 | $19.75 | 15,258 |
| 2018-02-27 | $3.50 | $3.64 | $3.41 | $3.64 | $18.21 | 8,305 |
| 2018-02-26 | $3.41 | $3.50 | $3.35 | $3.49 | $17.45 | 15,277 |
| 2018-02-23 | $3.44 | $3.44 | $3.12 | $3.31 | $16.57 | 8,546 |
| 2018-02-22 | $3.75 | $3.75 | $3.20 | $3.43 | $17.17 | 13,625 |
| 2018-02-21 | $3.78 | $3.78 | $3.35 | $3.47 | $17.35 | 8,871 |
| 2018-02-20 | $3.58 | $3.74 | $3.50 | $3.51 | $17.55 | 11,967 |
| 2018-02-16 | $3.68 | $3.68 | $3.30 | $3.50 | $17.50 | 11,797 |
| 2018-02-15 | $3.60 | $3.78 | $3.34 | $3.68 | $18.40 | 8,759 |
| 2018-02-14 | $3.96 | $3.96 | $3.60 | $3.66 | $18.30 | 10,693 |
| 2018-02-13 | $4.01 | $4.10 | $3.60 | $3.88 | $19.40 | 16,677 |
| 2018-02-12 | $4.10 | $4.21 | $3.80 | $3.92 | $19.60 | 7,215 |
| 2018-02-09 | $4.27 | $4.32 | $3.79 | $4.06 | $20.28 | 30,159 |
| 2018-02-08 | $4.29 | $4.29 | $3.83 | $4.10 | $20.50 | 12,717 |
| 2018-02-07 | $4.17 | $4.62 | $4.10 | $4.10 | $20.50 | 25,891 |
| 2018-02-06 | $3.61 | $4.45 | $3.50 | $4.34 | $21.70 | 73,586 |
| 2018-02-05 | $5.00 | $5.00 | $3.21 | $3.59 | $17.95 | 46,414 |
SSLJ.com Ltd - Class A (YGTYF) News Headlines
Recent SSLJ.com Ltd - Class A (YGTYF) News
Similar Companies to SSLJ.com Ltd - Class A (YGTYF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |