Youngevity International Inc (YGYIP) Exchange: PINK
Data as of May 6, 2024
$0.20 ($0.00) 0.00%
Youngevity International Inc - Daily Information
Click for more stock information on Youngevity International Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.20 |
| Previous Close | $0.20 |
| High | $0.20 |
| Low | $0.20 |
| Adjusted Open | $0.20 |
| Previous Adjusted Close | $0.20 |
| Adjusted High | $0.20 |
| Adjusted Low | $0.20 |
About Youngevity International Inc (YGYIP)
Youngevity International Inc 9.75 PRF PERPETUAL USD 25 Ser D
Invest in Youngevity International Inc (YGYIP)
Historical Stock Data for Youngevity International Inc (YGYIP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2023-12-04 | $0.16 | $0.33 | $0.14 | $0.20 | $0.20 | 8,310 |
| 2023-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,761 |
| 2023-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2023-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 113 |
| 2023-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2023-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,900 |
| 2023-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 160 |
| 2023-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,349 |
| 2023-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12 |
| 2023-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2023-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,925 |
| 2023-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,556 |
| 2023-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,250 |
| 2023-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,200 |
| 2023-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2023-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,600 |
| 2023-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2023-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2023-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2023-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,900 |
| 2023-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2023-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 325 |
| 2023-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 108 |
| 2023-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42 |
| 2023-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2023-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,588 |
| 2023-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6 |
| 2023-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4 |
| 2023-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13 |
| 2023-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2023-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,900 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 390 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 666 |
| 2023-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2023-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 525 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,314 |
| 2023-03-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-03-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,001 |
| 2023-03-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 400 |
| 2023-03-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 |
| 2023-03-06 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 4,039 |
| 2023-03-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 12 |
| 2023-03-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-03-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-02-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-02-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 827 |
| 2023-02-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 400 |
| 2023-02-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-02-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-02-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 461 |
| 2023-02-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 7 |
| 2023-02-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-02-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-02-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-02-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-02-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-02-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-02-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-02-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-02-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-02-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-02-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-02-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 50 |
| 2023-01-31 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-01-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-01-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-01-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-01-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-01-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-01-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-01-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-01-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-01-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-01-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-01-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-01-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-01-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-01-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-01-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-01-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-01-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-01-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2023-01-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-12-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,180 |
| 2022-12-29 | $0.67 | $0.74 | $0.67 | $0.74 | $0.74 | 1,051 |
| 2022-12-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-12-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 110 |
| 2022-12-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 4,000 |
| 2022-12-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,894 |
| 2022-12-21 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 1,891 |
| 2022-12-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-12-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 440 |
| 2022-12-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-12-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-12-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 800 |
| 2022-12-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 205 |
| 2022-12-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 14 |
| 2022-12-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 30 |
| 2022-12-07 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 7,321 |
| 2022-12-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,200 |
| 2022-12-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,450 |
| 2022-12-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,003 |
| 2022-12-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2022-11-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 22 |
| 2022-11-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2022-11-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 75 |
| 2022-11-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 160 |
| 2022-11-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2022-11-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-11-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-11-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-11-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-11-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-11-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-10-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-10-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-10-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-10-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-10-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-10-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-10-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-10-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-10-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-10-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 80 |
| 2022-10-17 | $1.43 | $1.43 | $0.05 | $1.40 | $1.40 | 1,300 |
| 2022-10-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2022-10-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-04 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 400 |
| 2022-10-03 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-09-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 7,176 |
| 2022-09-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-23 | $1.56 | $2.00 | $1.56 | $2.00 | $2.00 | 7,176 |
| 2022-09-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-09-21 | $1.86 | $1.90 | $1.86 | $1.90 | $1.90 | 852 |
| 2022-09-20 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 590 |
| 2022-09-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-09-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-09-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-09-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-09-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-09-12 | $1.87 | $1.90 | $1.87 | $1.90 | $1.90 | 1,205 |
| 2022-09-09 | $1.86 | $1.87 | $1.86 | $1.87 | $1.87 | 954 |
| 2022-09-08 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-09-07 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-09-06 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-09-02 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-09-01 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-08-31 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-08-30 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 655 |
| 2022-08-29 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 300 |
| 2022-08-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-08-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-08-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-08-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-08-22 | $1.87 | $3.65 | $1.87 | $1.95 | $1.95 | 3,662 |
| 2022-08-19 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-08-18 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 3 |
| 2022-08-17 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-08-16 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 2,074 |
| 2022-08-15 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 1,393 |
| 2022-08-12 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 1 |
| 2022-08-11 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 700 |
| 2022-08-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 545 |
| 2022-08-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,085 |
| 2022-08-08 | $2.05 | $2.05 | $2.04 | $2.04 | $2.04 | 1,158 |
| 2022-08-05 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2022-08-04 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2022-08-03 | $2.51 | $2.52 | $2.51 | $2.52 | $2.52 | 5,400 |
| 2022-08-02 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 500 |
| 2022-08-01 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 850 |
| 2022-07-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 545 |
| 2022-07-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 400 |
| 2022-07-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 375 |
| 2022-07-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-07-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 116 |
| 2022-07-22 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-07-21 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 901 |
| 2022-07-20 | $2.24 | $2.24 | $2.00 | $2.00 | $2.00 | 4,585 |
| 2022-07-19 | $3.70 | $3.70 | $1.51 | $1.76 | $1.76 | 9,863 |
| 2022-07-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1,000 |
| 2022-07-15 | $4.01 | $4.01 | $3.75 | $3.75 | $3.75 | 2,499 |
| 2022-07-14 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 115 |
| 2022-07-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-07-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,891 |
| 2022-07-11 | $3.85 | $3.85 | $3.75 | $3.75 | $3.75 | 1,497 |
| 2022-07-08 | $4.20 | $4.20 | $4.05 | $4.05 | $4.05 | 1,600 |
| 2022-07-07 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-07-06 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-07-05 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-07-01 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-06-30 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-06-29 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-06-28 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 1,503 |
| 2022-06-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-06-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-06-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-06-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,028 |
| 2022-06-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-06-17 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-06-16 | $4.00 | $5.75 | $3.70 | $5.75 | $5.75 | 11,654 |
| 2022-06-15 | $10.50 | $10.50 | $5.40 | $5.40 | $5.40 | 2,371 |
| 2022-06-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1,034 |
| 2022-06-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 35 |
| 2022-06-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 207 |
| 2022-06-09 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2022-06-08 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 202 |
| 2022-06-07 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 1,300 |
| 2022-06-06 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-06-03 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-06-02 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-06-01 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-05-31 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-05-27 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-05-26 | $5.36 | $5.36 | $5.36 | $5.36 | $5.16 | 0 |
| 2022-05-25 | $5.36 | $5.36 | $5.36 | $5.36 | $5.16 | 869 |
| 2022-05-24 | $5.36 | $5.36 | $5.36 | $5.36 | $5.16 | 0 |
| 2022-05-23 | $5.36 | $5.36 | $5.36 | $5.36 | $5.16 | 184 |
| 2022-05-20 | $5.66 | $5.66 | $5.66 | $5.66 | $5.45 | 839 |
| 2022-05-19 | $5.30 | $5.31 | $5.30 | $5.30 | $5.11 | 750 |
| 2022-05-18 | $7.00 | $7.00 | $7.00 | $7.00 | $6.74 | 0 |
| 2022-05-17 | $7.00 | $7.00 | $7.00 | $7.00 | $6.74 | 18 |
| 2022-05-16 | $7.00 | $7.00 | $7.00 | $7.00 | $6.74 | 411 |
| 2022-05-13 | $5.30 | $5.30 | $5.30 | $5.30 | $5.11 | 0 |
| 2022-05-12 | $5.30 | $5.30 | $5.30 | $5.30 | $5.11 | 0 |
| 2022-05-11 | $5.30 | $5.30 | $5.30 | $5.30 | $5.11 | 1,000 |
| 2022-05-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.01 | 0 |
| 2022-05-09 | $5.50 | $5.50 | $5.20 | $5.20 | $5.01 | 1,882 |
| 2022-05-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.30 | 450 |
| 2022-05-05 | $7.25 | $7.25 | $7.25 | $7.25 | $6.99 | 0 |
| 2022-05-04 | $7.25 | $7.25 | $7.25 | $7.25 | $6.99 | 0 |
| 2022-05-03 | $7.25 | $7.25 | $7.25 | $7.25 | $6.99 | 0 |
| 2022-05-02 | $7.25 | $7.25 | $7.25 | $7.25 | $6.99 | 0 |
| 2022-04-29 | $7.25 | $7.25 | $7.25 | $7.25 | $6.99 | 0 |
| 2022-04-28 | $7.25 | $7.25 | $7.25 | $7.25 | $6.99 | 0 |
| 2022-04-27 | $7.25 | $7.25 | $7.25 | $7.25 | $6.79 | 0 |
| 2022-04-26 | $7.25 | $7.25 | $7.25 | $7.25 | $6.79 | 21 |
| 2022-04-25 | $7.25 | $7.25 | $7.25 | $7.25 | $6.79 | 0 |
| 2022-04-22 | $7.25 | $7.25 | $7.25 | $7.25 | $6.79 | 21 |
| 2022-04-21 | $7.25 | $7.25 | $7.25 | $7.25 | $6.79 | 14 |
| 2022-04-20 | $7.00 | $7.25 | $7.00 | $7.00 | $6.56 | 311 |
| 2022-04-19 | $7.00 | $7.00 | $7.00 | $7.00 | $6.56 | 0 |
| 2022-04-18 | $7.00 | $7.00 | $7.00 | $7.00 | $6.56 | 311 |
| 2022-04-14 | $6.20 | $6.20 | $6.20 | $6.20 | $5.81 | 0 |
| 2022-04-13 | $6.20 | $6.20 | $6.20 | $6.20 | $5.81 | 0 |
| 2022-04-12 | $6.20 | $6.20 | $6.20 | $6.20 | $5.81 | 650 |
| 2022-04-11 | $6.00 | $6.00 | $6.00 | $6.00 | $5.62 | 506 |
| 2022-04-08 | $5.21 | $5.21 | $5.21 | $5.21 | $4.88 | 0 |
| 2022-04-07 | $5.21 | $5.21 | $5.21 | $5.21 | $4.88 | 0 |
| 2022-04-06 | $5.21 | $5.21 | $5.21 | $5.21 | $4.88 | 0 |
| 2022-04-05 | $5.21 | $5.21 | $5.21 | $5.21 | $4.88 | 0 |
| 2022-04-04 | $5.21 | $5.21 | $5.21 | $5.21 | $4.88 | 0 |
| 2022-04-01 | $5.21 | $5.21 | $5.21 | $5.21 | $4.88 | 170 |
| 2022-03-31 | $5.11 | $5.11 | $5.11 | $5.11 | $4.79 | 0 |
| 2022-03-30 | $5.11 | $5.11 | $5.11 | $5.11 | $4.79 | 0 |
| 2022-03-29 | $5.11 | $5.11 | $5.11 | $5.11 | $4.61 | 0 |
| 2022-03-28 | $5.11 | $5.11 | $5.11 | $5.11 | $4.61 | 200 |
| 2022-03-25 | $5.25 | $5.25 | $5.25 | $5.25 | $4.73 | 275 |
| 2022-03-24 | $4.65 | $4.65 | $4.65 | $4.65 | $4.19 | 80 |
| 2022-03-23 | $4.65 | $4.65 | $4.65 | $4.65 | $4.19 | 0 |
| 2022-03-22 | $4.65 | $4.65 | $4.65 | $4.65 | $4.19 | 0 |
| 2022-03-21 | $4.65 | $4.65 | $4.65 | $4.65 | $4.19 | 23 |
| 2022-03-18 | $4.65 | $4.65 | $4.65 | $4.65 | $4.19 | 20 |
| 2022-03-17 | $4.65 | $4.65 | $4.65 | $4.65 | $4.19 | 0 |
| 2022-03-16 | $4.65 | $4.65 | $4.65 | $4.65 | $4.19 | 20 |
| 2022-03-15 | $4.65 | $4.65 | $4.65 | $4.65 | $4.19 | 220 |
| 2022-03-14 | $4.66 | $4.66 | $4.66 | $4.66 | $4.20 | 0 |
| 2022-03-11 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2022-03-10 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2022-03-09 | $4.65 | $4.66 | $4.65 | $4.66 | $4.66 | 1,360 |
| 2022-03-08 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2022-03-07 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2022-03-04 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2022-03-03 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2022-03-02 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2022-03-01 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 1,000 |
| 2022-02-28 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2022-02-25 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 1,740 |
| 2022-02-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.07 | 0 |
| 2022-02-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.07 | 0 |
| 2022-02-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.07 | 0 |
| 2022-02-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.07 | 0 |
| 2022-02-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.07 | 0 |
| 2022-02-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.07 | 0 |
| 2022-02-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.07 | 0 |
| 2022-02-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.07 | 0 |
| 2022-02-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.07 | 0 |
| 2022-02-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.07 | 0 |
| 2022-02-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.07 | 0 |
| 2022-02-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.07 | 0 |
| 2022-02-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.07 | 148 |
| 2022-02-04 | $4.15 | $4.15 | $4.15 | $4.15 | $3.97 | 0 |
| 2022-02-03 | $4.15 | $4.15 | $4.15 | $4.15 | $3.97 | 0 |
| 2022-02-02 | $4.15 | $4.15 | $4.15 | $4.15 | $3.97 | 0 |
| 2022-02-01 | $4.15 | $4.15 | $4.15 | $4.15 | $3.97 | 0 |
| 2022-01-31 | $4.15 | $4.15 | $4.15 | $4.15 | $3.97 | 460 |
| 2022-01-28 | $4.01 | $4.01 | $4.01 | $4.01 | $3.84 | 0 |
| 2022-01-27 | $4.01 | $4.01 | $4.01 | $4.01 | $3.65 | 0 |
| 2022-01-26 | $4.01 | $4.01 | $4.01 | $4.01 | $3.65 | 0 |
| 2022-01-25 | $4.01 | $4.01 | $4.01 | $4.01 | $3.65 | 0 |
| 2022-01-24 | $4.01 | $4.01 | $4.01 | $4.01 | $3.65 | 1 |
| 2022-01-21 | $4.01 | $4.01 | $4.01 | $4.01 | $3.65 | 0 |
| 2022-01-20 | $4.01 | $4.01 | $4.01 | $4.01 | $3.65 | 0 |
| 2022-01-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.55 | 14 |
| 2022-01-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.55 | 0 |
| 2022-01-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.55 | 0 |
| 2022-01-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.55 | 0 |
| 2022-01-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.55 | 14 |
| 2022-01-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.55 | 0 |
| 2022-01-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.55 | 0 |
| 2022-01-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.55 | 0 |
| 2022-01-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.55 | 40 |
| 2022-01-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.55 | 108 |
| 2022-01-04 | $3.87 | $3.87 | $3.87 | $3.87 | $3.52 | 1 |
| 2022-01-03 | $3.87 | $3.87 | $3.87 | $3.87 | $3.52 | 0 |
| 2021-12-31 | $3.87 | $3.87 | $3.87 | $3.87 | $3.52 | 100 |
| 2021-12-30 | $5.02 | $5.02 | $3.86 | $5.02 | $4.57 | 275 |
| 2021-12-29 | $3.85 | $3.85 | $3.85 | $3.85 | $3.37 | 0 |
| 2021-12-28 | $4.00 | $4.00 | $3.85 | $3.85 | $3.37 | 1,400 |
| 2021-12-27 | $4.00 | $4.00 | $4.00 | $4.00 | $3.50 | 0 |
| 2021-12-23 | $4.00 | $4.00 | $4.00 | $4.00 | $3.50 | 150 |
| 2021-12-22 | $3.84 | $3.84 | $3.84 | $3.84 | $3.36 | 0 |
| 2021-12-21 | $3.84 | $3.84 | $3.84 | $3.84 | $3.36 | 400 |
| 2021-12-20 | $5.96 | $5.96 | $5.96 | $5.96 | $5.22 | 100 |
| 2021-12-17 | $5.96 | $5.96 | $5.96 | $5.96 | $5.22 | 203 |
| 2021-12-16 | $6.01 | $6.01 | $6.01 | $6.01 | $5.26 | 1,084 |
| 2021-12-15 | $5.00 | $6.00 | $3.81 | $6.00 | $5.25 | 568 |
| 2021-12-14 | $5.00 | $5.00 | $5.00 | $5.00 | $4.38 | 0 |
| 2021-12-13 | $5.00 | $5.00 | $5.00 | $5.00 | $4.38 | 0 |
| 2021-12-10 | $5.00 | $5.00 | $5.00 | $5.00 | $4.38 | 0 |
| 2021-12-09 | $5.00 | $5.00 | $5.00 | $5.00 | $4.38 | 1,001 |
| 2021-12-08 | $3.73 | $3.73 | $3.73 | $3.73 | $3.27 | 33 |
| 2021-12-07 | $3.72 | $3.73 | $3.72 | $3.73 | $3.27 | 2,668 |
| 2021-12-06 | $3.72 | $3.72 | $3.72 | $3.72 | $3.26 | 303 |
| 2021-12-03 | $3.71 | $3.71 | $3.71 | $3.71 | $3.25 | 1,200 |
| 2021-12-02 | $4.00 | $4.00 | $4.00 | $4.00 | $3.50 | 202 |
| 2021-12-01 | $5.00 | $5.00 | $5.00 | $5.00 | $4.38 | 0 |
| 2021-11-30 | $5.00 | $5.00 | $5.00 | $5.00 | $4.38 | 42 |
| 2021-11-29 | $5.00 | $5.00 | $5.00 | $5.00 | $4.38 | 99 |
| 2021-11-26 | $5.00 | $5.00 | $5.00 | $5.00 | $4.21 | 0 |
| 2021-11-24 | $5.00 | $5.00 | $5.00 | $5.00 | $4.21 | 0 |
| 2021-11-23 | $5.00 | $5.00 | $5.00 | $5.00 | $4.21 | 0 |
| 2021-11-22 | $5.00 | $5.00 | $5.00 | $5.00 | $4.21 | 0 |
| 2021-11-19 | $4.99 | $5.00 | $4.98 | $5.00 | $4.21 | 6,100 |
| 2021-11-18 | $5.00 | $5.00 | $5.00 | $5.00 | $4.21 | 0 |
| 2021-11-17 | $5.00 | $5.00 | $5.00 | $5.00 | $4.21 | 0 |
| 2021-11-16 | $5.00 | $5.00 | $5.00 | $5.00 | $4.21 | 0 |
| 2021-11-15 | $5.00 | $5.00 | $5.00 | $5.00 | $4.21 | 357 |
| 2021-11-12 | $5.00 | $5.00 | $5.00 | $5.00 | $4.21 | 0 |
| 2021-11-11 | $5.00 | $5.00 | $5.00 | $5.00 | $4.21 | 3,024 |
| 2021-11-10 | $5.20 | $5.20 | $5.20 | $5.20 | $4.37 | 0 |
| 2021-11-09 | $5.20 | $5.20 | $5.20 | $5.20 | $4.37 | 0 |
| 2021-11-08 | $5.20 | $5.20 | $5.20 | $5.20 | $4.37 | 0 |
| 2021-11-05 | $5.20 | $5.20 | $5.20 | $5.20 | $4.37 | 0 |
| 2021-11-04 | $5.20 | $5.20 | $3.06 | $5.20 | $4.37 | 2,199 |
| 2021-11-03 | $3.01 | $3.01 | $3.01 | $3.01 | $2.53 | 21 |
| 2021-11-02 | $5.31 | $5.31 | $5.31 | $5.31 | $4.47 | 2,266 |
| 2021-11-01 | $5.31 | $5.31 | $5.31 | $5.31 | $4.47 | 0 |
| 2021-10-29 | $5.31 | $5.31 | $5.31 | $5.31 | $4.47 | 0 |
| 2021-10-28 | $5.31 | $5.31 | $5.31 | $5.31 | $4.47 | 2,266 |
| 2021-10-27 | $5.50 | $5.50 | $5.50 | $5.50 | $4.46 | 0 |
| 2021-10-26 | $5.50 | $5.50 | $5.50 | $5.50 | $4.46 | 50 |
| 2021-10-25 | $5.50 | $5.50 | $5.50 | $5.50 | $4.46 | 0 |
| 2021-10-22 | $5.50 | $5.50 | $5.50 | $5.50 | $4.46 | 0 |
| 2021-10-21 | $5.50 | $5.50 | $5.50 | $5.50 | $4.46 | 0 |
| 2021-10-20 | $5.50 | $5.50 | $5.50 | $5.50 | $4.46 | 20 |
| 2021-10-19 | $5.50 | $5.50 | $5.50 | $5.50 | $4.46 | 1 |
| 2021-10-18 | $5.50 | $5.50 | $5.50 | $5.50 | $4.46 | 2 |
| 2021-10-15 | $5.50 | $5.50 | $5.50 | $5.50 | $4.46 | 234 |
| 2021-10-14 | $5.50 | $5.50 | $5.50 | $5.50 | $4.46 | 0 |
| 2021-10-13 | $5.50 | $5.50 | $5.50 | $5.50 | $4.46 | 0 |
| 2021-10-12 | $5.50 | $5.50 | $5.50 | $5.50 | $4.46 | 0 |
| 2021-10-11 | $5.50 | $5.50 | $5.50 | $5.50 | $4.46 | 100 |
| 2021-10-08 | $4.00 | $4.00 | $4.00 | $4.00 | $3.24 | 192 |
| 2021-10-07 | $2.79 | $2.79 | $2.79 | $2.79 | $2.26 | 368 |
| 2021-10-06 | $2.60 | $3.50 | $2.60 | $3.10 | $2.51 | 5,949 |
| 2021-10-05 | $3.00 | $3.00 | $3.00 | $3.00 | $2.43 | 0 |
| 2021-10-04 | $3.00 | $3.00 | $3.00 | $3.00 | $2.43 | 0 |
| 2021-10-01 | $3.00 | $3.00 | $1.00 | $3.00 | $2.43 | 3,068 |
| 2021-09-30 | $2.95 | $2.95 | $2.95 | $2.95 | $2.39 | 0 |
| 2021-09-29 | $2.95 | $2.95 | $2.95 | $2.95 | $2.39 | 0 |
| 2021-09-28 | $2.95 | $2.95 | $2.95 | $2.95 | $2.24 | 400 |
| 2021-09-27 | $5.60 | $5.60 | $5.50 | $5.50 | $4.17 | 3,730 |
| 2021-09-24 | $5.50 | $5.50 | $5.50 | $5.50 | $4.17 | 1,035 |
| 2021-09-23 | $5.50 | $5.50 | $5.50 | $5.50 | $4.17 | 9 |
| 2021-09-22 | $5.60 | $5.60 | $5.50 | $5.50 | $4.17 | 807 |
| 2021-09-21 | $5.60 | $5.60 | $5.60 | $5.60 | $4.24 | 2 |
| 2021-09-20 | $6.20 | $6.20 | $5.60 | $5.60 | $4.24 | 2,388 |
| 2021-09-17 | $6.05 | $6.05 | $6.00 | $6.00 | $4.55 | 1,573 |
| 2021-09-16 | $6.20 | $6.50 | $5.00 | $6.00 | $4.55 | 2,458 |
| 2021-09-15 | $6.26 | $7.44 | $5.84 | $5.88 | $4.46 | 1,007 |
| 2021-09-14 | $5.90 | $6.25 | $5.80 | $6.25 | $4.74 | 2,299 |
| 2021-09-13 | $6.25 | $6.25 | $5.70 | $6.00 | $4.55 | 1,539 |
| 2021-09-10 | $7.45 | $7.45 | $6.25 | $6.25 | $4.74 | 1,186 |
| 2021-09-09 | $7.49 | $7.49 | $5.58 | $7.05 | $5.34 | 3,879 |
| 2021-09-08 | $9.79 | $9.90 | $6.00 | $7.99 | $6.06 | 4,648 |
| 2021-09-07 | $10.20 | $10.94 | $9.79 | $9.79 | $7.42 | 728 |
| 2021-09-03 | $11.00 | $11.00 | $10.00 | $10.00 | $7.58 | 2,325 |
| 2021-09-02 | $11.77 | $11.77 | $10.00 | $10.25 | $7.77 | 7,152 |
| 2021-09-01 | $11.15 | $11.75 | $11.15 | $11.75 | $8.91 | 472 |
| 2021-08-31 | $10.15 | $11.75 | $10.09 | $11.10 | $8.41 | 2,808 |
| 2021-08-30 | $11.75 | $11.95 | $10.66 | $11.75 | $8.91 | 5,202 |
| 2021-08-27 | $11.25 | $11.75 | $11.15 | $11.17 | $8.32 | 1,816 |
| 2021-08-26 | $11.21 | $11.21 | $11.21 | $11.21 | $8.35 | 456 |
| 2021-08-25 | $11.25 | $11.25 | $11.25 | $11.25 | $8.38 | 201 |
| 2021-08-24 | $11.01 | $11.01 | $11.00 | $11.00 | $8.20 | 567 |
| 2021-08-23 | $11.00 | $11.65 | $11.00 | $11.65 | $8.68 | 1,673 |
| 2021-08-20 | $11.00 | $11.50 | $11.00 | $11.45 | $8.53 | 6,811 |
| 2021-08-19 | $11.00 | $12.50 | $11.00 | $12.50 | $9.31 | 2,642 |
| 2021-08-18 | $12.05 | $12.28 | $11.50 | $11.55 | $8.61 | 4,316 |
| 2021-08-17 | $12.79 | $12.79 | $12.79 | $12.79 | $9.53 | 1,079 |
| 2021-08-16 | $12.90 | $12.99 | $12.29 | $12.90 | $9.61 | 1,070 |
| 2021-08-13 | $12.94 | $12.94 | $12.90 | $12.90 | $9.61 | 425 |
| 2021-08-12 | $12.46 | $12.99 | $12.05 | $12.05 | $8.98 | 2,181 |
| 2021-08-11 | $11.39 | $11.99 | $11.39 | $11.99 | $8.93 | 2,683 |
| 2021-08-10 | $11.21 | $11.21 | $11.21 | $11.21 | $8.35 | 910 |
| 2021-08-09 | $11.38 | $11.38 | $11.00 | $11.20 | $8.35 | 1,723 |
| 2021-08-06 | $11.38 | $11.38 | $11.38 | $11.38 | $8.48 | 110 |
| 2021-08-05 | $11.41 | $11.41 | $10.60 | $10.60 | $7.90 | 1,493 |
| 2021-08-04 | $11.30 | $11.52 | $11.24 | $11.45 | $8.53 | 3,540 |
| 2021-08-03 | $11.46 | $11.46 | $11.03 | $11.03 | $8.21 | 365 |
| 2021-08-02 | $11.00 | $11.23 | $10.53 | $11.00 | $8.20 | 3,804 |
| 2021-07-30 | $11.24 | $11.25 | $10.30 | $11.25 | $8.38 | 1,801 |
| 2021-07-29 | $11.20 | $11.25 | $11.20 | $11.25 | $8.38 | 1,502 |
| 2021-07-28 | $11.20 | $11.20 | $11.20 | $11.20 | $8.20 | 233 |
| 2021-07-27 | $11.15 | $11.15 | $11.15 | $11.15 | $8.16 | 146 |
| 2021-07-26 | $10.90 | $11.15 | $10.90 | $11.15 | $8.16 | 1,239 |
| 2021-07-23 | $10.24 | $11.46 | $10.20 | $11.00 | $8.05 | 2,327 |
| 2021-07-22 | $10.00 | $11.10 | $9.80 | $10.21 | $7.47 | 2,513 |
| 2021-07-21 | $11.20 | $11.50 | $8.20 | $10.99 | $8.04 | 10,576 |
| 2021-07-20 | $11.50 | $11.50 | $11.00 | $11.00 | $8.05 | 1,409 |
| 2021-07-19 | $11.45 | $11.50 | $10.73 | $11.50 | $8.42 | 1,066 |
| 2021-07-16 | $11.00 | $11.55 | $11.00 | $11.50 | $8.42 | 2,558 |
| 2021-07-15 | $9.30 | $11.50 | $6.00 | $11.49 | $8.41 | 27,482 |
| 2021-07-14 | $11.38 | $11.40 | $8.00 | $9.40 | $6.88 | 19,093 |
| 2021-07-13 | $13.40 | $13.40 | $11.00 | $12.50 | $9.15 | 7,155 |
| 2021-07-12 | $13.73 | $13.73 | $13.38 | $13.40 | $9.81 | 2,257 |
| 2021-07-09 | $13.71 | $13.71 | $13.00 | $13.55 | $9.92 | 2,298 |
| 2021-07-08 | $13.72 | $13.72 | $13.72 | $13.72 | $10.04 | 3,078 |
| 2021-07-07 | $14.10 | $14.10 | $13.75 | $13.75 | $10.06 | 2,092 |
| 2021-07-06 | $14.05 | $14.25 | $14.05 | $14.10 | $10.32 | 1,473 |
| 2021-07-02 | $14.18 | $14.18 | $14.00 | $14.00 | $10.25 | 247 |
| 2021-07-01 | $14.10 | $14.10 | $14.10 | $14.10 | $10.32 | 410 |
| 2021-06-30 | $14.08 | $14.09 | $14.08 | $14.09 | $10.31 | 642 |
| 2021-06-29 | $13.95 | $14.10 | $13.95 | $14.10 | $10.32 | 747 |
| 2021-06-28 | $14.30 | $14.40 | $13.59 | $13.80 | $9.96 | 4,518 |
| 2021-06-25 | $14.02 | $14.40 | $13.70 | $14.30 | $10.32 | 3,412 |
| 2021-06-24 | $14.10 | $14.30 | $14.10 | $14.18 | $10.23 | 1,432 |
| 2021-06-23 | $13.98 | $14.00 | $13.98 | $14.00 | $10.10 | 498 |
| 2021-06-22 | $14.00 | $14.43 | $14.00 | $14.43 | $10.41 | 1,658 |
| 2021-06-21 | $14.23 | $14.23 | $13.70 | $14.03 | $10.12 | 3,300 |
| 2021-06-18 | $14.00 | $14.23 | $14.00 | $14.23 | $10.27 | 1,029 |
| 2021-06-17 | $14.00 | $14.23 | $13.70 | $14.23 | $10.27 | 4,520 |
| 2021-06-16 | $14.20 | $14.20 | $14.20 | $14.20 | $10.25 | 213 |
| 2021-06-15 | $14.05 | $14.20 | $13.45 | $14.20 | $10.25 | 2,244 |
| 2021-06-14 | $14.19 | $14.19 | $14.18 | $14.18 | $10.23 | 396 |
| 2021-06-11 | $14.19 | $14.19 | $13.98 | $14.15 | $10.21 | 1,265 |
| 2021-06-10 | $13.86 | $13.86 | $13.70 | $13.86 | $10.00 | 901 |
| 2021-06-09 | $13.84 | $13.84 | $13.84 | $13.84 | $9.99 | 20 |
| 2021-06-08 | $13.43 | $13.84 | $13.43 | $13.84 | $9.99 | 2,464 |
| 2021-06-07 | $13.10 | $13.44 | $13.00 | $13.44 | $9.70 | 1,582 |
| 2021-06-04 | $13.20 | $13.20 | $13.20 | $13.20 | $9.52 | 327 |
| 2021-06-03 | $12.60 | $13.39 | $12.60 | $13.20 | $9.52 | 2,690 |
| 2021-06-02 | $13.44 | $13.44 | $13.39 | $13.39 | $9.66 | 277 |
| 2021-06-01 | $13.50 | $13.50 | $12.55 | $12.75 | $9.20 | 2,788 |
| 2021-05-28 | $13.20 | $13.86 | $13.20 | $13.82 | $9.97 | 1,320 |
| 2021-05-27 | $13.70 | $13.86 | $13.50 | $13.50 | $9.74 | 1,346 |
| 2021-05-26 | $13.25 | $14.24 | $13.25 | $14.02 | $9.97 | 5,573 |
| 2021-05-25 | $14.10 | $14.10 | $14.04 | $14.05 | $9.99 | 2,492 |
| 2021-05-24 | $13.97 | $14.10 | $13.75 | $14.10 | $10.02 | 6,854 |
| 2021-05-21 | $13.95 | $13.95 | $13.86 | $13.95 | $9.92 | 553 |
| 2021-05-20 | $13.75 | $13.75 | $13.75 | $13.75 | $9.77 | 873 |
| 2021-05-19 | $13.95 | $13.97 | $13.53 | $13.97 | $9.93 | 871 |
| 2021-05-18 | $13.73 | $13.80 | $13.73 | $13.80 | $9.81 | 2,313 |
| 2021-05-17 | $13.50 | $13.50 | $13.50 | $13.50 | $9.60 | 235 |
| 2021-05-14 | $13.75 | $13.75 | $13.50 | $13.50 | $9.60 | 1,940 |
| 2021-05-13 | $13.70 | $13.70 | $13.60 | $13.60 | $9.67 | 578 |
| 2021-05-12 | $13.75 | $13.75 | $13.70 | $13.70 | $9.74 | 785 |
| 2021-05-11 | $13.72 | $13.73 | $13.70 | $13.73 | $9.76 | 962 |
| 2021-05-10 | $13.21 | $13.75 | $13.21 | $13.72 | $9.75 | 1,074 |
| 2021-05-07 | $13.70 | $13.70 | $13.49 | $13.70 | $9.74 | 1,004 |
| 2021-05-06 | $13.73 | $13.73 | $13.73 | $13.73 | $9.76 | 82 |
| 2021-05-05 | $13.63 | $13.73 | $13.60 | $13.73 | $9.76 | 3,212 |
| 2021-05-04 | $13.10 | $13.71 | $13.10 | $13.63 | $9.69 | 1,150 |
| 2021-05-03 | $13.19 | $13.72 | $13.19 | $13.72 | $9.75 | 1,734 |
| 2021-04-30 | $13.15 | $13.40 | $13.15 | $13.38 | $9.51 | 1,223 |
| 2021-04-29 | $13.79 | $13.99 | $13.00 | $13.10 | $9.31 | 4,056 |
| 2021-04-28 | $13.95 | $13.95 | $13.00 | $13.75 | $9.62 | 1,097 |
| 2021-04-27 | $13.52 | $13.99 | $13.00 | $13.25 | $9.27 | 1,189 |
| 2021-04-26 | $13.30 | $13.52 | $13.30 | $13.50 | $9.45 | 2,157 |
| 2021-04-23 | $13.18 | $13.20 | $13.00 | $13.20 | $9.24 | 1,258 |
| 2021-04-22 | $12.95 | $13.00 | $12.95 | $13.00 | $9.10 | 2,115 |
| 2021-04-21 | $12.80 | $12.95 | $12.80 | $12.87 | $9.01 | 2,758 |
| 2021-04-20 | $12.77 | $12.79 | $12.77 | $12.79 | $8.95 | 369 |
| 2021-04-19 | $12.45 | $12.63 | $12.20 | $12.20 | $8.54 | 2,433 |
| 2021-04-16 | $12.26 | $12.46 | $12.26 | $12.46 | $8.72 | 626 |
| 2021-04-15 | $12.16 | $12.46 | $11.60 | $12.46 | $8.72 | 3,215 |
| 2021-04-14 | $11.50 | $12.20 | $11.50 | $12.15 | $8.50 | 1,624 |
| 2021-04-13 | $11.85 | $12.46 | $11.85 | $12.15 | $8.50 | 861 |
| 2021-04-12 | $11.64 | $11.70 | $11.60 | $11.60 | $8.12 | 740 |
| 2021-04-09 | $11.22 | $11.60 | $11.11 | $11.60 | $8.12 | 1,576 |
| 2021-04-08 | $11.45 | $11.46 | $10.90 | $11.22 | $7.85 | 6,017 |
| 2021-04-07 | $12.00 | $13.26 | $11.00 | $12.46 | $8.72 | 3,541 |
| 2021-04-06 | $12.75 | $12.80 | $12.75 | $12.80 | $8.96 | 528 |
| 2021-04-05 | $13.50 | $13.52 | $11.11 | $12.80 | $8.96 | 12,553 |
| 2021-04-01 | $13.00 | $13.99 | $12.97 | $13.48 | $9.44 | 4,035 |
| 2021-03-31 | $11.90 | $12.40 | $11.00 | $12.37 | $8.66 | 3,902 |
| 2021-03-30 | $12.30 | $12.30 | $12.00 | $12.00 | $8.40 | 3,000 |
| 2021-03-29 | $11.95 | $12.15 | $11.80 | $12.15 | $8.36 | 1,567 |
| 2021-03-26 | $12.00 | $12.00 | $11.21 | $11.95 | $8.23 | 2,412 |
| 2021-03-25 | $12.09 | $12.14 | $12.09 | $12.14 | $8.36 | 389 |
| 2021-03-24 | $12.10 | $12.10 | $11.90 | $11.90 | $8.19 | 614 |
| 2021-03-23 | $11.92 | $11.92 | $11.92 | $11.92 | $8.20 | 675 |
| 2021-03-22 | $11.92 | $11.92 | $11.80 | $11.92 | $8.20 | 2,716 |
| 2021-03-19 | $11.86 | $11.92 | $11.81 | $11.92 | $8.20 | 1,899 |
| 2021-03-18 | $11.75 | $11.88 | $11.75 | $11.88 | $8.18 | 545 |
| 2021-03-17 | $11.51 | $11.75 | $11.51 | $11.75 | $8.09 | 1,924 |
| 2021-03-16 | $11.58 | $11.62 | $11.53 | $11.53 | $7.94 | 1,830 |
| 2021-03-15 | $11.25 | $11.30 | $11.25 | $11.30 | $7.78 | 1,264 |
| 2021-03-12 | $11.06 | $11.45 | $11.06 | $11.45 | $7.88 | 938 |
| 2021-03-11 | $11.05 | $11.06 | $11.04 | $11.06 | $7.61 | 1,367 |
| 2021-03-10 | $11.04 | $11.05 | $11.03 | $11.03 | $7.59 | 1,069 |
| 2021-03-09 | $11.05 | $11.05 | $11.05 | $11.05 | $7.61 | 239 |
| 2021-03-08 | $10.81 | $11.05 | $10.81 | $11.03 | $7.59 | 1,587 |
| 2021-03-05 | $10.79 | $10.79 | $10.79 | $10.79 | $7.43 | 33 |
| 2021-03-04 | $11.00 | $11.35 | $10.79 | $10.79 | $7.43 | 4,273 |
| 2021-03-03 | $11.17 | $11.92 | $11.01 | $11.01 | $7.58 | 4,717 |
| 2021-03-02 | $11.00 | $11.88 | $10.88 | $11.88 | $8.18 | 2,515 |
| 2021-03-01 | $10.79 | $11.92 | $10.79 | $11.00 | $7.57 | 5,405 |
| 2021-02-26 | $10.80 | $11.15 | $10.50 | $11.00 | $7.57 | 1,499 |
| 2021-02-25 | $11.39 | $11.40 | $11.00 | $11.39 | $7.84 | 4,812 |
| 2021-02-24 | $11.40 | $11.95 | $11.39 | $11.39 | $7.70 | 4,812 |
| 2021-02-23 | $11.00 | $11.35 | $11.00 | $11.35 | $7.68 | 6,314 |
| 2021-02-22 | $11.30 | $11.35 | $11.05 | $11.35 | $7.68 | 2,111 |
| 2021-02-19 | $11.30 | $11.30 | $11.30 | $11.30 | $7.64 | 511 |
| 2021-02-18 | $11.10 | $11.93 | $11.00 | $11.00 | $7.44 | 8,392 |
| 2021-02-17 | $11.32 | $11.94 | $11.00 | $11.00 | $7.44 | 8,392 |
| 2021-02-16 | $11.94 | $11.94 | $11.00 | $11.30 | $7.64 | 2,990 |
| 2021-02-12 | $11.94 | $11.94 | $11.94 | $11.94 | $8.07 | 172 |
| 2021-02-11 | $11.94 | $11.94 | $11.90 | $11.94 | $8.07 | 1,351 |
| 2021-02-10 | $10.85 | $11.94 | $10.80 | $10.97 | $7.42 | 335 |
| 2021-02-09 | $10.97 | $10.97 | $10.97 | $10.97 | $7.42 | 335 |
| 2021-02-08 | $10.98 | $10.98 | $10.97 | $10.98 | $7.43 | 801 |
| 2021-02-05 | $10.59 | $10.59 | $10.01 | $10.01 | $6.77 | 2,306 |
| 2021-02-04 | $10.00 | $10.56 | $10.00 | $10.00 | $6.76 | 2,157 |
| 2021-02-03 | $9.75 | $9.80 | $9.66 | $9.66 | $6.53 | 1,365 |
| 2021-02-02 | $9.80 | $10.60 | $9.66 | $9.70 | $6.56 | 1,515 |
| 2021-02-01 | $11.99 | $11.99 | $9.30 | $9.65 | $6.53 | 1,517 |
| 2021-01-29 | $11.85 | $11.99 | $10.50 | $11.99 | $8.11 | 4,053 |
| 2021-01-28 | $8.79 | $11.85 | $8.45 | $11.85 | $8.01 | 4,772 |
| 2021-01-27 | $11.00 | $11.15 | $9.15 | $10.49 | $6.97 | 12,478 |
| 2021-01-26 | $10.65 | $11.50 | $10.25 | $10.25 | $6.81 | 5,866 |
| 2021-01-25 | $10.50 | $10.66 | $10.45 | $10.65 | $7.08 | 3,912 |
| 2021-01-22 | $9.90 | $10.00 | $9.50 | $10.00 | $6.65 | 1,558 |
| 2021-01-21 | $11.46 | $11.50 | $8.00 | $9.90 | $6.58 | 12,024 |
| 2021-01-20 | $8.89 | $11.50 | $8.40 | $9.40 | $6.25 | 5,250 |
| 2021-01-19 | $7.75 | $8.80 | $7.70 | $8.80 | $5.85 | 8,683 |
| 2021-01-15 | $7.04 | $7.47 | $7.04 | $7.47 | $4.97 | 4,415 |
| 2021-01-14 | $6.44 | $6.60 | $6.44 | $6.60 | $4.39 | 1,698 |
| 2021-01-13 | $6.49 | $6.49 | $6.05 | $6.47 | $4.30 | 1,270 |
| 2021-01-12 | $6.10 | $6.50 | $6.10 | $6.50 | $4.32 | 770 |
| 2021-01-11 | $6.52 | $6.53 | $6.30 | $6.47 | $4.30 | 1,567 |
| 2021-01-08 | $5.80 | $6.50 | $5.80 | $6.50 | $4.32 | 3,810 |
| 2021-01-07 | $5.83 | $6.49 | $5.60 | $6.48 | $4.31 | 6,477 |
| 2021-01-06 | $5.71 | $6.00 | $5.71 | $6.00 | $3.99 | 2,499 |
| 2021-01-05 | $6.08 | $6.50 | $4.79 | $6.00 | $3.99 | 4,023 |
| 2021-01-04 | $5.70 | $6.10 | $5.35 | $6.00 | $3.99 | 7,154 |
| 2020-12-31 | $6.10 | $6.10 | $5.50 | $6.00 | $3.99 | 9,032 |
| 2020-12-30 | $5.75 | $5.99 | $5.68 | $5.99 | $3.98 | 3,698 |
| 2020-12-29 | $5.10 | $6.00 | $5.10 | $5.95 | $3.83 | 4,435 |
| 2020-12-28 | $5.96 | $6.09 | $4.78 | $5.55 | $3.57 | 24,131 |
| 2020-12-24 | $5.95 | $5.99 | $5.95 | $5.95 | $3.83 | 3,303 |
| 2020-12-23 | $6.00 | $6.08 | $5.95 | $6.00 | $3.86 | 7,732 |
| 2020-12-22 | $6.25 | $6.25 | $5.90 | $6.09 | $3.92 | 10,830 |
| 2020-12-21 | $6.02 | $6.35 | $6.02 | $6.35 | $4.08 | 3,445 |
| 2020-12-18 | $6.68 | $7.00 | $5.95 | $6.25 | $4.02 | 7,602 |
| 2020-12-17 | $6.70 | $7.20 | $6.68 | $7.20 | $4.63 | 2,048 |
| 2020-12-16 | $6.65 | $6.70 | $6.48 | $6.70 | $4.31 | 1,974 |
| 2020-12-15 | $6.01 | $6.70 | $6.01 | $6.50 | $4.18 | 11,194 |
| 2020-12-14 | $6.74 | $6.74 | $6.17 | $6.65 | $4.28 | 4,254 |
| 2020-12-11 | $6.68 | $6.90 | $6.25 | $6.28 | $4.04 | 3,061 |
| 2020-12-10 | $7.29 | $7.29 | $6.41 | $6.45 | $4.15 | 6,996 |
| 2020-12-09 | $7.19 | $7.30 | $7.19 | $7.30 | $4.69 | 2,632 |
| 2020-12-08 | $6.76 | $7.22 | $6.76 | $7.20 | $4.63 | 7,889 |
| 2020-12-07 | $7.59 | $7.89 | $6.80 | $7.00 | $4.50 | 6,070 |
| 2020-12-04 | $6.90 | $7.69 | $6.50 | $7.49 | $4.82 | 7,356 |
| 2020-12-03 | $5.75 | $6.98 | $5.75 | $6.85 | $4.40 | 4,266 |
| 2020-12-02 | $6.10 | $6.10 | $5.51 | $5.90 | $3.79 | 6,585 |
| 2020-12-01 | $7.20 | $7.20 | $6.13 | $6.13 | $3.94 | 9,663 |
| 2020-11-30 | $7.22 | $7.22 | $7.16 | $7.16 | $4.60 | 1,815 |
| 2020-11-27 | $7.40 | $7.40 | $7.22 | $7.22 | $4.64 | 2,084 |
| 2020-11-25 | $7.70 | $7.70 | $7.22 | $7.40 | $4.63 | 3,014 |
| 2020-11-24 | $7.70 | $8.00 | $7.25 | $7.84 | $4.90 | 4,237 |
| 2020-11-23 | $7.50 | $7.74 | $7.25 | $7.50 | $4.69 | 23,244 |
| 2020-11-20 | $10.07 | $10.07 | $6.02 | $7.30 | $4.57 | 50,287 |
| 2020-11-19 | $10.49 | $10.60 | $10.32 | $10.60 | $6.63 | 11,371 |
| 2020-11-18 | $10.25 | $10.49 | $10.25 | $10.44 | $6.53 | 5,324 |
| 2020-11-17 | $10.56 | $11.39 | $10.10 | $10.27 | $6.42 | 10,154 |
| 2020-11-16 | $10.38 | $11.44 | $10.18 | $10.34 | $6.47 | 6,581 |
| 2020-11-13 | $10.29 | $10.50 | $10.29 | $10.32 | $6.45 | 2,025 |
| 2020-11-12 | $10.26 | $10.63 | $10.20 | $10.25 | $6.41 | 3,720 |
| 2020-11-11 | $10.50 | $10.90 | $10.11 | $10.21 | $6.38 | 21,092 |
| 2020-11-10 | $10.42 | $11.01 | $10.11 | $10.89 | $6.81 | 5,040 |
| 2020-11-09 | $11.00 | $11.28 | $10.13 | $10.58 | $6.62 | 5,729 |
| 2020-11-06 | $10.60 | $10.81 | $10.60 | $10.81 | $6.76 | 1,366 |
| 2020-11-05 | $10.20 | $10.93 | $10.00 | $10.93 | $6.84 | 2,871 |
| 2020-11-04 | $10.72 | $10.72 | $10.00 | $10.20 | $6.38 | 3,015 |
| 2020-11-03 | $10.33 | $11.00 | $10.14 | $10.58 | $6.61 | 8,389 |
| 2020-11-02 | $10.16 | $10.69 | $10.00 | $10.00 | $6.25 | 7,132 |
| 2020-10-30 | $10.00 | $10.97 | $10.00 | $10.84 | $6.78 | 2,518 |
| 2020-10-29 | $10.60 | $11.04 | $10.17 | $10.17 | $6.36 | 4,142 |
| 2020-10-28 | $11.00 | $11.50 | $10.86 | $10.86 | $6.66 | 5,008 |
| 2020-10-27 | $11.26 | $11.29 | $10.56 | $10.68 | $6.55 | 2,857 |
| 2020-10-26 | $10.60 | $11.78 | $10.60 | $11.05 | $6.78 | 4,410 |
| 2020-10-23 | $10.56 | $11.02 | $10.56 | $10.60 | $6.50 | 6,940 |
| 2020-10-22 | $10.41 | $10.75 | $10.41 | $10.51 | $6.44 | 2,483 |
| 2020-10-21 | $10.68 | $10.85 | $10.35 | $10.41 | $6.38 | 5,909 |
| 2020-10-20 | $10.26 | $10.90 | $9.75 | $10.33 | $6.33 | 4,268 |
| 2020-10-19 | $10.59 | $10.59 | $9.56 | $10.06 | $6.17 | 4,171 |
| 2020-10-16 | $10.39 | $10.95 | $9.87 | $10.15 | $6.22 | 5,347 |
| 2020-10-15 | $10.48 | $10.48 | $10.00 | $10.21 | $6.26 | 2,956 |
| 2020-10-14 | $11.49 | $11.49 | $11.49 | $11.49 | $7.05 | 759 |
| 2020-10-13 | $10.45 | $10.50 | $10.45 | $10.45 | $6.41 | 2,346 |
| 2020-10-12 | $10.64 | $10.80 | $10.15 | $10.65 | $6.53 | 4,177 |
| 2020-10-09 | $10.25 | $10.57 | $10.15 | $10.57 | $6.48 | 2,174 |
| 2020-10-08 | $10.04 | $10.35 | $10.04 | $10.22 | $6.27 | 1,615 |
| 2020-10-07 | $11.02 | $11.05 | $8.60 | $9.50 | $5.83 | 34,533 |
| 2020-10-06 | $12.80 | $12.80 | $11.76 | $11.76 | $7.21 | 4,405 |
| 2020-10-05 | $12.57 | $12.68 | $12.23 | $12.51 | $7.67 | 2,344 |
| 2020-10-02 | $13.00 | $13.00 | $11.95 | $12.82 | $7.86 | 3,869 |
| 2020-10-01 | $12.24 | $12.99 | $12.00 | $12.99 | $7.97 | 6,514 |
| 2020-09-30 | $12.05 | $12.17 | $12.05 | $12.17 | $7.46 | 2,030 |
| 2020-09-29 | $11.87 | $12.18 | $11.73 | $11.91 | $7.30 | 6,171 |
| 2020-09-28 | $12.78 | $13.05 | $11.70 | $11.70 | $7.05 | 3,694 |
| 2020-09-25 | $12.27 | $12.74 | $11.99 | $12.53 | $7.55 | 5,840 |
| 2020-09-24 | $12.68 | $12.68 | $12.50 | $12.54 | $7.56 | 1,298 |
| 2020-09-23 | $12.89 | $12.89 | $11.69 | $12.77 | $7.70 | 2,858 |
| 2020-09-22 | $13.20 | $13.25 | $13.05 | $13.05 | $7.87 | 2,859 |
| 2020-09-21 | $13.37 | $13.50 | $11.81 | $12.60 | $7.60 | 11,901 |
| 2020-09-18 | $12.85 | $12.85 | $12.85 | $12.85 | $7.75 | 376 |
| 2020-09-17 | $13.00 | $13.00 | $12.25 | $12.70 | $7.66 | 2,002 |
| 2020-09-16 | $12.25 | $13.49 | $12.25 | $12.75 | $7.69 | 1,037 |
| 2020-09-15 | $13.29 | $15.16 | $11.89 | $12.00 | $7.23 | 35,124 |
| 2020-09-14 | $11.25 | $13.85 | $11.25 | $13.30 | $8.02 | 19,606 |
| 2020-09-11 | $11.22 | $11.22 | $11.12 | $11.14 | $6.71 | 1,253 |
| 2020-09-10 | $11.00 | $11.14 | $10.60 | $11.00 | $6.63 | 5,574 |
| 2020-09-09 | $10.90 | $11.00 | $10.79 | $10.99 | $6.63 | 4,277 |
| 2020-09-08 | $10.60 | $11.00 | $10.60 | $10.75 | $6.48 | 2,844 |
| 2020-09-04 | $10.53 | $11.23 | $10.52 | $10.52 | $6.34 | 7,921 |
| 2020-09-03 | $11.24 | $11.24 | $11.14 | $11.14 | $6.72 | 5,107 |
| 2020-09-02 | $12.10 | $12.53 | $10.00 | $11.06 | $6.67 | 11,865 |
| 2020-09-01 | $13.50 | $13.50 | $12.10 | $12.10 | $7.30 | 7,591 |
| 2020-08-31 | $14.20 | $14.45 | $13.89 | $13.89 | $8.37 | 894 |
| 2020-08-28 | $13.90 | $14.75 | $13.65 | $14.75 | $8.89 | 8,779 |
| 2020-08-27 | $14.32 | $14.35 | $14.09 | $14.09 | $8.38 | 4,258 |
| 2020-08-26 | $13.61 | $13.68 | $13.61 | $13.68 | $8.13 | 1,300 |
| 2020-08-25 | $13.61 | $13.61 | $13.61 | $13.61 | $8.09 | 218 |
| 2020-08-24 | $13.43 | $13.43 | $13.43 | $13.43 | $7.98 | 608 |
| 2020-08-21 | $13.43 | $13.43 | $13.43 | $13.43 | $7.98 | 83 |
| 2020-08-20 | $13.60 | $14.19 | $13.42 | $13.43 | $7.98 | 5,044 |
| 2020-08-19 | $13.70 | $13.70 | $13.70 | $13.70 | $8.15 | 276 |
| 2020-08-18 | $13.73 | $14.12 | $13.62 | $14.10 | $8.39 | 1,231 |
| 2020-08-17 | $14.50 | $15.50 | $13.59 | $13.60 | $8.09 | 1,851 |
| 2020-08-14 | $15.49 | $15.49 | $13.65 | $13.75 | $8.18 | 1,681 |
| 2020-08-13 | $14.50 | $14.50 | $14.50 | $14.50 | $8.62 | 216 |
| 2020-08-12 | $14.50 | $14.50 | $14.50 | $14.50 | $8.62 | 524 |
| 2020-08-11 | $14.59 | $14.73 | $14.59 | $14.71 | $8.75 | 1,931 |
| 2020-08-10 | $14.00 | $14.73 | $14.00 | $14.60 | $8.68 | 3,427 |
| 2020-08-07 | $13.62 | $13.62 | $13.48 | $13.48 | $8.02 | 1,740 |
| 2020-08-06 | $13.96 | $13.97 | $13.48 | $13.48 | $8.02 | 2,362 |
| 2020-08-05 | $14.02 | $14.02 | $14.02 | $14.02 | $8.34 | 484 |
| 2020-08-04 | $14.70 | $15.73 | $14.35 | $14.35 | $8.53 | 901 |
| 2020-08-03 | $14.30 | $14.30 | $14.30 | $14.30 | $8.50 | 747 |
| 2020-07-31 | $14.30 | $14.30 | $13.50 | $14.03 | $8.34 | 2,344 |
| 2020-07-30 | $13.79 | $14.76 | $13.30 | $14.76 | $8.78 | 1,257 |
| 2020-07-29 | $14.29 | $14.90 | $14.10 | $14.10 | $8.27 | 16,165 |
| 2020-07-28 | $14.77 | $14.77 | $14.77 | $14.77 | $8.66 | 10 |
| 2020-07-27 | $14.84 | $17.11 | $14.26 | $14.77 | $8.66 | 14,763 |
| 2020-07-24 | $14.18 | $14.25 | $14.10 | $14.19 | $8.32 | 759 |
| 2020-07-23 | $14.25 | $14.25 | $14.25 | $14.25 | $8.36 | 325 |
| 2020-07-22 | $14.27 | $14.29 | $13.76 | $14.25 | $8.36 | 1,411 |
| 2020-07-21 | $14.25 | $14.41 | $14.00 | $14.00 | $8.21 | 4,433 |
| 2020-07-20 | $14.27 | $15.00 | $14.00 | $14.00 | $8.21 | 4,488 |
| 2020-07-17 | $15.50 | $15.50 | $15.00 | $15.00 | $8.80 | 1,991 |
| 2020-07-16 | $14.90 | $14.90 | $14.90 | $14.90 | $8.74 | 24 |
| 2020-07-15 | $16.18 | $16.18 | $13.51 | $14.90 | $8.74 | 3,727 |
| 2020-07-14 | $15.63 | $16.17 | $15.00 | $16.17 | $9.49 | 6,099 |
| 2020-07-13 | $15.95 | $15.95 | $15.32 | $15.32 | $8.99 | 1,387 |
| 2020-07-10 | $16.03 | $16.03 | $15.30 | $15.75 | $9.24 | 1,408 |
| 2020-07-09 | $16.00 | $16.00 | $16.00 | $16.00 | $9.39 | 54 |
| 2020-07-08 | $16.00 | $16.00 | $16.00 | $16.00 | $9.39 | 120 |
| 2020-07-07 | $16.21 | $16.21 | $16.21 | $16.21 | $9.51 | 576 |
| 2020-07-06 | $15.75 | $15.75 | $15.75 | $15.75 | $9.24 | 317 |
| 2020-07-02 | $15.31 | $15.31 | $15.31 | $15.31 | $8.98 | 586 |
| 2020-07-01 | $15.30 | $15.34 | $15.30 | $15.30 | $8.98 | 1,053 |
| 2020-06-30 | $15.30 | $15.76 | $15.30 | $15.76 | $9.25 | 1,771 |
| 2020-06-29 | $15.64 | $15.87 | $15.64 | $15.87 | $9.31 | 2,104 |
| 2020-06-26 | $16.06 | $16.07 | $16.02 | $16.02 | $9.28 | 783 |
| 2020-06-25 | $16.23 | $16.25 | $15.77 | $15.99 | $9.26 | 5,372 |
| 2020-06-24 | $16.00 | $16.00 | $16.00 | $16.00 | $9.27 | 332 |
| 2020-06-23 | $16.25 | $16.25 | $15.75 | $16.00 | $9.27 | 4,863 |
| 2020-06-22 | $15.98 | $16.14 | $15.98 | $16.11 | $9.33 | 1,105 |
| 2020-06-19 | $15.95 | $16.20 | $15.90 | $15.94 | $9.23 | 3,068 |
| 2020-06-18 | $15.78 | $15.99 | $15.60 | $15.94 | $9.23 | 4,222 |
| 2020-06-17 | $15.80 | $15.80 | $15.66 | $15.78 | $9.14 | 3,979 |
| 2020-06-16 | $15.51 | $15.51 | $15.51 | $15.51 | $8.98 | 148 |
| 2020-06-15 | $15.51 | $15.51 | $15.37 | $15.51 | $8.98 | 670 |
| 2020-06-12 | $15.20 | $15.49 | $15.20 | $15.49 | $8.97 | 1,265 |
| 2020-06-11 | $15.10 | $15.22 | $15.10 | $15.15 | $8.78 | 1,301 |
| 2020-06-10 | $15.25 | $15.26 | $14.75 | $14.75 | $8.54 | 1,453 |
| 2020-06-09 | $14.77 | $15.53 | $14.77 | $15.45 | $8.95 | 2,790 |
| 2020-06-08 | $14.92 | $15.78 | $14.92 | $15.71 | $9.10 | 6,506 |
| 2020-06-05 | $14.40 | $15.00 | $14.40 | $14.80 | $8.57 | 6,020 |
| 2020-06-04 | $14.00 | $14.39 | $14.00 | $14.39 | $8.34 | 2,531 |
| 2020-06-03 | $13.97 | $13.97 | $13.97 | $13.97 | $8.09 | 566 |
| 2020-06-02 | $13.74 | $13.99 | $13.74 | $13.97 | $8.09 | 1,029 |
| 2020-06-01 | $13.50 | $13.50 | $13.30 | $13.30 | $7.70 | 507 |
| 2020-05-29 | $13.30 | $13.37 | $13.30 | $13.37 | $7.74 | 550 |
| 2020-05-28 | $13.50 | $13.63 | $13.15 | $13.60 | $7.88 | 2,391 |
| 2020-05-27 | $13.20 | $14.00 | $13.20 | $13.47 | $7.69 | 5,430 |
| 2020-05-26 | $12.95 | $13.23 | $12.73 | $13.20 | $7.53 | 5,025 |
| 2020-05-22 | $12.97 | $12.97 | $12.97 | $12.97 | $7.40 | 593 |
| 2020-05-21 | $12.81 | $12.81 | $12.81 | $12.81 | $7.31 | 21 |
| 2020-05-20 | $13.00 | $13.00 | $12.81 | $12.81 | $7.31 | 3,138 |
| 2020-05-19 | $12.51 | $12.51 | $12.51 | $12.51 | $7.14 | 464 |
| 2020-05-18 | $12.60 | $13.00 | $12.51 | $12.92 | $7.37 | 2,975 |
| 2020-05-15 | $12.05 | $12.50 | $12.05 | $12.50 | $7.13 | 906 |
| 2020-05-14 | $12.11 | $12.11 | $11.70 | $11.70 | $6.68 | 850 |
| 2020-05-13 | $12.33 | $12.38 | $12.33 | $12.34 | $7.04 | 486 |
| 2020-05-12 | $12.75 | $13.00 | $12.75 | $13.00 | $7.42 | 1,642 |
| 2020-05-11 | $12.94 | $12.94 | $12.94 | $12.94 | $7.38 | 227 |
| 2020-05-08 | $12.98 | $13.00 | $12.94 | $12.94 | $7.38 | 2,267 |
| 2020-05-07 | $12.95 | $12.95 | $12.93 | $12.93 | $7.38 | 2,328 |
| 2020-05-06 | $12.86 | $12.95 | $12.86 | $12.95 | $7.39 | 1,598 |
| 2020-05-05 | $12.38 | $12.86 | $12.38 | $12.86 | $7.34 | 916 |
| 2020-05-04 | $12.90 | $12.95 | $12.51 | $12.51 | $7.14 | 2,189 |
| 2020-05-01 | $12.21 | $12.90 | $12.20 | $12.78 | $7.29 | 1,158 |
| 2020-04-30 | $12.08 | $12.08 | $12.08 | $12.08 | $6.89 | 603 |
| 2020-04-29 | $11.45 | $11.45 | $11.45 | $11.45 | $6.53 | 397 |
| 2020-04-28 | $11.00 | $11.00 | $10.95 | $10.95 | $6.14 | 5,408 |
| 2020-04-27 | $11.00 | $11.45 | $10.79 | $10.85 | $6.08 | 3,609 |
| 2020-04-24 | $10.63 | $11.00 | $9.56 | $11.00 | $6.17 | 6,105 |
| 2020-04-23 | $10.75 | $10.75 | $10.75 | $10.75 | $6.03 | 188 |
| 2020-04-22 | $10.75 | $10.90 | $10.42 | $10.70 | $6.00 | 1,937 |
| 2020-04-21 | $11.00 | $11.00 | $11.00 | $11.00 | $6.17 | 1,365 |
| 2020-04-20 | $11.45 | $11.45 | $11.00 | $11.00 | $6.17 | 862 |
| 2020-04-17 | $11.00 | $11.00 | $10.40 | $10.95 | $6.14 | 1,849 |
| 2020-04-16 | $10.98 | $11.00 | $10.70 | $10.70 | $6.00 | 3,979 |
| 2020-04-15 | $10.89 | $10.89 | $9.76 | $10.65 | $5.97 | 3,628 |
| 2020-04-14 | $10.64 | $11.00 | $10.45 | $10.75 | $6.03 | 813 |
| 2020-04-13 | $10.55 | $10.55 | $10.01 | $10.01 | $5.61 | 1,523 |
| 2020-04-09 | $10.18 | $10.95 | $10.03 | $10.08 | $5.65 | 2,533 |
| 2020-04-08 | $11.38 | $11.42 | $10.30 | $10.51 | $5.89 | 3,040 |
| 2020-04-07 | $8.71 | $12.75 | $8.71 | $11.00 | $6.17 | 10,341 |
| 2020-04-06 | $9.17 | $9.78 | $8.81 | $8.81 | $4.94 | 1,774 |
| 2020-04-03 | $8.15 | $8.15 | $7.94 | $7.94 | $4.45 | 1,123 |
| 2020-04-02 | $9.01 | $9.01 | $9.01 | $9.01 | $5.05 | 0 |
| 2020-04-01 | $10.16 | $10.25 | $9.00 | $9.01 | $5.05 | 4,080 |
| 2020-03-31 | $9.90 | $10.37 | $9.34 | $9.34 | $5.24 | 850 |
| 2020-03-30 | $8.70 | $8.70 | $8.70 | $8.70 | $4.88 | 96 |
| 2020-03-27 | $8.90 | $9.80 | $8.48 | $8.70 | $4.77 | 4,140 |
| 2020-03-26 | $8.70 | $9.08 | $8.04 | $8.13 | $4.45 | 4,999 |
| 2020-03-25 | $8.40 | $8.51 | $7.80 | $8.51 | $4.66 | 1,856 |
| 2020-03-24 | $8.25 | $8.44 | $8.25 | $8.40 | $4.60 | 5,056 |
| 2020-03-23 | $6.31 | $7.50 | $6.31 | $7.50 | $4.11 | 1,092 |
| 2020-03-20 | $8.80 | $8.80 | $6.01 | $6.51 | $3.57 | 4,899 |
| 2020-03-19 | $7.51 | $8.40 | $7.51 | $8.29 | $4.54 | 773 |
| 2020-03-18 | $9.05 | $9.30 | $7.50 | $8.00 | $4.38 | 6,092 |
| 2020-03-17 | $9.07 | $9.39 | $9.00 | $9.38 | $5.14 | 2,304 |
| 2020-03-16 | $8.90 | $11.19 | $8.90 | $8.97 | $4.92 | 4,589 |
| 2020-03-13 | $11.59 | $11.59 | $11.10 | $11.45 | $6.27 | 6,598 |
| 2020-03-12 | $14.45 | $14.45 | $12.44 | $12.44 | $6.82 | 2,927 |
| 2020-03-11 | $14.40 | $14.40 | $14.40 | $14.40 | $7.89 | 225 |
| 2020-03-10 | $14.15 | $14.40 | $14.15 | $14.40 | $7.89 | 635 |
| 2020-03-09 | $14.22 | $14.51 | $14.00 | $14.17 | $7.77 | 7,183 |
| 2020-03-06 | $15.28 | $15.28 | $15.28 | $15.28 | $8.37 | 255 |
| 2020-03-05 | $15.90 | $15.99 | $15.90 | $15.99 | $8.76 | 871 |
| 2020-03-04 | $15.90 | $15.95 | $15.13 | $15.63 | $8.56 | 1,857 |
| 2020-03-03 | $16.20 | $16.20 | $15.70 | $15.70 | $8.60 | 4,916 |
| 2020-03-02 | $15.97 | $16.00 | $15.71 | $15.71 | $8.61 | 4,430 |
| 2020-02-28 | $15.48 | $15.81 | $15.40 | $15.81 | $8.66 | 778 |
| 2020-02-27 | $15.66 | $15.66 | $14.50 | $15.00 | $8.22 | 4,892 |
| 2020-02-26 | $16.45 | $16.70 | $16.20 | $16.20 | $8.76 | 6,290 |
| 2020-02-25 | $16.70 | $16.70 | $16.40 | $16.40 | $8.87 | 2,805 |
| 2020-02-24 | $16.87 | $16.87 | $16.83 | $16.83 | $9.10 | 585 |
| 2020-02-21 | $16.51 | $16.55 | $16.15 | $16.45 | $8.89 | 7,584 |
| 2020-02-20 | $16.63 | $16.74 | $16.50 | $16.51 | $8.92 | 502 |
| 2020-02-19 | $16.10 | $16.81 | $16.10 | $16.51 | $8.92 | 9,243 |
| 2020-02-18 | $15.13 | $15.98 | $15.13 | $15.98 | $8.64 | 3,314 |
| 2020-02-14 | $13.50 | $14.89 | $13.50 | $14.89 | $8.05 | 6,871 |
| 2020-02-13 | $13.14 | $13.30 | $13.14 | $13.20 | $7.14 | 1,625 |
| 2020-02-12 | $13.19 | $13.29 | $12.91 | $12.91 | $6.98 | 3,795 |
| 2020-02-11 | $13.25 | $13.49 | $13.10 | $13.48 | $7.29 | 830 |
| 2020-02-10 | $12.65 | $13.48 | $12.65 | $13.48 | $7.29 | 3,100 |
| 2020-02-07 | $13.50 | $13.50 | $12.66 | $13.00 | $7.03 | 4,389 |
| 2020-02-06 | $14.36 | $15.00 | $12.55 | $13.02 | $7.04 | 55,115 |
| 2020-02-05 | $14.42 | $15.26 | $14.30 | $15.10 | $8.16 | 8,865 |
| 2020-02-04 | $14.30 | $14.88 | $14.30 | $14.41 | $7.79 | 4,311 |
| 2020-02-03 | $14.30 | $14.98 | $14.30 | $14.87 | $8.04 | 6,277 |
| 2020-01-31 | $16.15 | $16.47 | $13.70 | $14.30 | $7.73 | 13,604 |
| 2020-01-30 | $16.11 | $16.16 | $16.10 | $16.10 | $8.70 | 1,475 |
| 2020-01-29 | $16.68 | $16.68 | $16.00 | $16.22 | $8.66 | 5,885 |
| 2020-01-28 | $17.95 | $17.95 | $16.50 | $16.97 | $9.06 | 6,035 |
| 2020-01-27 | $18.24 | $18.25 | $16.75 | $17.70 | $9.45 | 5,601 |
| 2020-01-24 | $18.00 | $18.22 | $17.75 | $18.22 | $9.73 | 2,663 |
| 2020-01-23 | $17.50 | $18.12 | $17.42 | $18.12 | $9.67 | 3,009 |
| 2020-01-22 | $18.24 | $18.24 | $17.45 | $17.50 | $9.34 | 5,761 |
| 2020-01-21 | $18.23 | $18.45 | $17.97 | $18.00 | $9.61 | 3,796 |
| 2020-01-17 | $17.60 | $17.97 | $17.40 | $17.97 | $9.59 | 2,058 |
| 2020-01-16 | $18.80 | $18.80 | $17.12 | $17.60 | $9.40 | 13,315 |
| 2020-01-15 | $19.18 | $19.18 | $18.50 | $18.50 | $9.88 | 5,859 |
| 2020-01-14 | $19.20 | $19.20 | $19.00 | $19.05 | $10.17 | 1,948 |
| 2020-01-13 | $19.73 | $19.73 | $18.96 | $19.20 | $10.25 | 4,180 |
| 2020-01-10 | $19.75 | $19.75 | $19.74 | $19.74 | $10.54 | 1,559 |
| 2020-01-09 | $18.98 | $19.36 | $18.97 | $19.33 | $10.32 | 6,898 |
| 2020-01-08 | $19.75 | $19.86 | $18.54 | $18.90 | $10.09 | 16,309 |
| 2020-01-07 | $21.30 | $21.30 | $19.46 | $19.46 | $10.39 | 15,636 |
| 2020-01-06 | $21.90 | $22.08 | $21.26 | $21.26 | $11.35 | 25,737 |
| 2020-01-03 | $21.76 | $21.76 | $21.76 | $21.76 | $11.62 | 18 |
| 2020-01-02 | $21.76 | $21.76 | $21.76 | $21.76 | $11.62 | 1,243 |
| 2019-12-31 | $21.87 | $21.87 | $21.75 | $21.75 | $11.61 | 605 |
| 2019-12-30 | $21.56 | $21.76 | $21.54 | $21.65 | $11.56 | 3,882 |
| 2019-12-27 | $21.80 | $21.90 | $21.75 | $21.75 | $11.50 | 9,383 |
| 2019-12-26 | $21.87 | $21.87 | $21.76 | $21.83 | $11.55 | 1,836 |
| 2019-12-24 | $21.85 | $21.85 | $21.85 | $21.85 | $11.56 | 109 |
| 2019-12-23 | $22.00 | $22.05 | $21.75 | $21.85 | $11.56 | 6,896 |
| 2019-12-20 | $21.75 | $22.00 | $21.61 | $21.95 | $11.61 | 12,140 |
| 2019-12-19 | $22.05 | $22.05 | $21.77 | $21.91 | $11.59 | 7,808 |
| 2019-12-18 | $22.25 | $22.26 | $21.85 | $21.96 | $11.62 | 37,745 |
| 2019-12-17 | $23.15 | $23.25 | $22.90 | $23.25 | $12.30 | 5,219 |
| 2019-12-16 | $23.59 | $23.73 | $23.15 | $23.15 | $12.25 | 1,850 |
| 2019-12-13 | $23.56 | $23.60 | $23.15 | $23.51 | $12.44 | 6,419 |
| 2019-12-12 | $23.53 | $23.75 | $23.50 | $23.75 | $12.56 | 942 |
| 2019-12-11 | $24.02 | $24.02 | $24.00 | $24.00 | $12.69 | 1,617 |
| 2019-12-10 | $24.20 | $24.20 | $24.08 | $24.12 | $12.76 | 2,367 |
| 2019-12-09 | $24.59 | $24.59 | $24.12 | $24.15 | $12.77 | 7,023 |
| 2019-12-06 | $24.45 | $24.47 | $24.45 | $24.45 | $12.93 | 1,042 |
| 2019-12-05 | $24.46 | $24.46 | $24.40 | $24.46 | $12.94 | 2,202 |
| 2019-12-04 | $24.40 | $24.42 | $24.40 | $24.40 | $12.91 | 2,859 |
| 2019-12-03 | $24.46 | $24.46 | $24.40 | $24.40 | $12.91 | 2,074 |
| 2019-12-02 | $24.45 | $24.58 | $24.45 | $24.45 | $12.93 | 1,551 |
| 2019-11-29 | $24.35 | $24.35 | $24.35 | $24.35 | $12.88 | 265 |
| 2019-11-27 | $24.20 | $24.20 | $24.10 | $24.20 | $12.80 | 1,097 |
| 2019-11-26 | $24.52 | $24.61 | $24.10 | $24.10 | $12.64 | 7,732 |
| 2019-11-25 | $24.65 | $24.65 | $24.52 | $24.52 | $12.86 | 5,215 |
| 2019-11-22 | $24.56 | $24.67 | $24.56 | $24.65 | $12.93 | 2,336 |
| 2019-11-21 | $24.75 | $24.80 | $24.60 | $24.62 | $12.91 | 7,790 |
| 2019-11-20 | $24.68 | $24.71 | $24.68 | $24.71 | $12.96 | 835 |
| 2019-11-19 | $24.60 | $24.75 | $24.60 | $24.75 | $12.98 | 2,487 |
| 2019-11-18 | $24.62 | $24.65 | $24.62 | $24.62 | $12.91 | 6,195 |
| 2019-11-15 | $24.80 | $24.80 | $24.54 | $24.75 | $12.98 | 7,421 |
| 2019-11-14 | $24.75 | $24.80 | $24.70 | $24.80 | $13.01 | 8,510 |
| 2019-11-13 | $24.67 | $24.70 | $24.67 | $24.70 | $12.96 | 1,260 |
| 2019-11-12 | $24.70 | $24.75 | $24.70 | $24.70 | $12.96 | 4,736 |
| 2019-11-11 | $24.74 | $24.80 | $24.60 | $24.75 | $12.98 | 3,877 |
| 2019-11-08 | $24.75 | $24.75 | $24.75 | $24.75 | $12.98 | 259 |
| 2019-11-07 | $24.88 | $24.90 | $24.82 | $24.83 | $13.02 | 5,714 |
| 2019-11-06 | $25.05 | $25.05 | $24.50 | $24.70 | $12.96 | 3,018 |
| 2019-11-05 | $24.78 | $24.78 | $24.57 | $24.57 | $12.89 | 3,495 |
| 2019-11-04 | $25.11 | $25.11 | $24.76 | $24.76 | $12.99 | 1,420 |
| 2019-11-01 | $24.98 | $24.98 | $24.98 | $24.98 | $13.10 | 505 |
| 2019-10-31 | $24.98 | $24.98 | $24.95 | $24.98 | $13.10 | 1,794 |
| 2019-10-30 | $25.01 | $25.14 | $25.00 | $25.14 | $13.18 | 804 |
| 2019-10-29 | $25.08 | $25.15 | $24.96 | $25.15 | $13.09 | 1,126 |
| 2019-10-28 | $24.94 | $25.43 | $24.94 | $24.95 | $12.98 | 6,128 |
| 2019-10-25 | $24.95 | $24.95 | $24.94 | $24.94 | $12.97 | 3,119 |
| 2019-10-24 | $24.87 | $24.95 | $24.77 | $24.77 | $12.89 | 2,971 |
| 2019-10-23 | $24.88 | $24.90 | $24.74 | $24.80 | $12.90 | 2,637 |
| 2019-10-22 | $24.70 | $24.70 | $24.54 | $24.64 | $12.82 | 2,403 |
| 2019-10-21 | $24.71 | $24.77 | $24.60 | $24.67 | $12.84 | 1,540 |
| 2019-10-18 | $24.50 | $24.60 | $24.38 | $24.38 | $12.69 | 3,211 |
| 2019-10-17 | $24.68 | $24.68 | $24.39 | $24.39 | $12.69 | 9,422 |
| 2019-10-16 | $24.31 | $24.60 | $24.31 | $24.60 | $12.80 | 3,200 |
| 2019-10-15 | $24.43 | $24.49 | $24.42 | $24.48 | $12.74 | 2,964 |
| 2019-10-14 | $24.40 | $24.47 | $24.32 | $24.32 | $12.65 | 1,030 |
| 2019-10-11 | $24.50 | $24.50 | $24.31 | $24.31 | $12.65 | 12,411 |
| 2019-10-10 | $24.78 | $24.78 | $24.51 | $24.51 | $12.75 | 2,090 |
| 2019-10-09 | $24.79 | $24.79 | $24.50 | $24.51 | $12.75 | 9,210 |
| 2019-10-08 | $24.51 | $24.65 | $24.50 | $24.53 | $12.76 | 8,107 |
| 2019-10-07 | $24.52 | $24.55 | $24.52 | $24.55 | $12.77 | 549 |
| 2019-10-04 | $24.51 | $24.56 | $24.51 | $24.52 | $12.76 | 2,630 |
| 2019-10-03 | $24.42 | $24.60 | $24.42 | $24.52 | $12.76 | 11,519 |
| 2019-10-02 | $24.45 | $24.80 | $24.45 | $24.60 | $12.80 | 6,085 |
| 2019-10-01 | $24.69 | $24.69 | $24.45 | $24.53 | $12.77 | 4,484 |
| 2019-09-30 | $24.85 | $24.85 | $24.62 | $24.66 | $12.83 | 4,215 |
| 2019-09-27 | $24.65 | $24.90 | $24.55 | $24.83 | $12.92 | 7,858 |
| 2019-09-26 | $24.51 | $24.70 | $24.51 | $24.62 | $12.71 | 10,469 |
| 2019-09-25 | $24.65 | $24.73 | $24.41 | $24.41 | $12.60 | 8,010 |
| 2019-09-24 | $24.93 | $24.93 | $24.41 | $24.65 | $12.72 | 18,852 |
| 2019-09-23 | $24.79 | $24.85 | $24.70 | $24.76 | $12.78 | 16,330 |
| 2019-09-20 | $24.40 | $24.50 | $24.01 | $24.50 | $12.64 | 15,248 |
Youngevity International Inc (YGYIP) News Headlines
Recent Youngevity International Inc (YGYIP) News
Similar Companies to Youngevity International Inc (YGYIP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |