Yeahka Ltd (YHEKF) Stock

Data as of May 6, 2024

$1.46 ($0.00) 0.00%

Yeahka Ltd - Daily Information

Click for more stock information on Yeahka Ltd.

Daily Information	Data
Date	May 6, 2024
Open	$1.46
Previous Close	$1.46
High	$1.46
Low	$1.46
Adjusted Open	$1.46
Previous Adjusted Close	$1.46
Adjusted High	$1.46
Adjusted Low	$1.46

About Yeahka Ltd (YHEKF)

Yeahka

Invest in Yeahka Ltd (YHEKF)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Yeahka Ltd (YHEKF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$1.46	$1.46	$1.46	$1.46	$1.46	0
2024-05-02	$1.46	$1.46	$1.46	$1.46	$1.46	1,000
2024-05-01	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-04-30	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-04-29	$1.30	$1.30	$1.30	$1.30	$1.30	1
2024-04-26	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-04-25	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-04-24	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-04-23	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-04-22	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-04-19	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-04-18	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-04-17	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-04-16	$1.30	$1.30	$1.30	$1.30	$1.30	400
2024-04-15	$1.44	$1.44	$1.44	$1.44	$1.44	0
2024-04-12	$1.44	$1.44	$1.44	$1.44	$1.44	0
2024-04-11	$1.44	$1.44	$1.44	$1.44	$1.44	0
2024-04-10	$1.44	$1.44	$1.44	$1.44	$1.44	0
2024-04-09	$1.44	$1.44	$1.44	$1.44	$1.44	0
2024-04-08	$1.44	$1.44	$1.44	$1.44	$1.44	0
2024-04-05	$1.44	$1.44	$1.44	$1.44	$1.44	0
2024-04-04	$1.49	$1.49	$1.44	$1.44	$1.44	4,282
2024-04-03	$1.56	$1.56	$1.56	$1.56	$1.56	0
2024-04-02	$1.56	$1.56	$1.56	$1.56	$1.56	0
2024-04-01	$1.56	$1.56	$1.56	$1.56	$1.56	0
2024-03-28	$1.56	$1.56	$1.56	$1.56	$1.56	30
2024-03-27	$1.56	$1.56	$1.56	$1.56	$1.56	0
2024-03-26	$1.56	$1.56	$1.56	$1.56	$1.56	0
2024-03-25	$1.56	$1.56	$1.56	$1.56	$1.56	0
2024-03-22	$1.56	$1.56	$1.56	$1.56	$1.56	0
2024-03-21	$1.56	$1.56	$1.56	$1.56	$1.56	0
2024-03-20	$1.56	$1.56	$1.56	$1.56	$1.56	500
2024-03-19	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-03-18	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-03-15	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-03-14	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-03-13	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-03-12	$1.84	$1.84	$1.84	$1.84	$1.84	5
2024-03-08	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-03-07	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-03-06	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-03-05	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-03-04	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-03-01	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-02-29	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-02-28	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-02-27	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-02-26	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-02-23	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-02-22	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-02-21	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-02-20	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-02-16	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-02-15	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-02-14	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-02-13	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-02-12	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-02-09	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-02-08	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-02-07	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-02-06	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-02-05	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-02-02	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-02-01	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-01-31	$1.84	$1.84	$1.84	$1.84	$1.84	80
2024-01-30	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-01-29	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-01-26	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-01-25	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-01-24	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-01-23	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-01-22	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-01-19	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-01-18	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-01-17	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-01-16	$1.84	$1.84	$1.84	$1.84	$1.84	10
2024-01-12	$1.84	$1.84	$1.84	$1.84	$1.84	35
2024-01-11	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-01-10	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-01-09	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-01-08	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-01-05	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-01-04	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-01-03	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-01-02	$1.84	$1.84	$1.84	$1.84	$1.84	0
2023-12-29	$1.84	$1.84	$1.84	$1.84	$1.84	0
2023-12-28	$1.84	$1.84	$1.84	$1.84	$1.84	2,000
2023-12-27	$1.72	$1.72	$1.72	$1.72	$1.72	0
2023-12-26	$1.72	$1.72	$1.72	$1.72	$1.72	0
2023-12-22	$1.72	$1.72	$1.72	$1.72	$1.72	0
2023-12-21	$1.72	$1.72	$1.72	$1.72	$1.72	0
2023-12-20	$1.72	$1.72	$1.72	$1.72	$1.72	0
2023-12-19	$1.72	$1.72	$1.72	$1.72	$1.72	0
2023-12-18	$1.72	$1.72	$1.72	$1.72	$1.72	800
2023-12-15	$1.88	$1.88	$1.88	$1.88	$1.88	0
2023-12-14	$1.88	$1.88	$1.88	$1.88	$1.88	0
2023-12-13	$1.88	$1.88	$1.88	$1.88	$1.88	0
2023-12-12	$1.88	$1.88	$1.88	$1.88	$1.88	0
2023-12-11	$1.88	$1.88	$1.88	$1.88	$1.88	0
2023-12-08	$1.88	$1.88	$1.88	$1.88	$1.88	0
2023-12-07	$1.88	$1.88	$1.88	$1.88	$1.88	0
2023-12-06	$1.88	$1.88	$1.88	$1.88	$1.88	0
2023-12-05	$1.88	$1.88	$1.88	$1.88	$1.88	0
2023-12-04	$1.88	$1.88	$1.88	$1.88	$1.88	0
2023-12-01	$1.88	$1.88	$1.88	$1.88	$1.88	0
2023-11-30	$1.88	$1.88	$1.88	$1.88	$1.88	0
2023-11-29	$1.88	$1.88	$1.88	$1.88	$1.88	0
2023-11-28	$1.88	$1.88	$1.88	$1.88	$1.88	0
2023-11-27	$1.88	$1.88	$1.88	$1.88	$1.88	500
2023-11-24	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-11-22	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-11-21	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-11-20	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-11-17	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-11-16	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-11-15	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-11-14	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-11-13	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-11-10	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-11-09	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-11-08	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-11-07	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-11-06	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-11-03	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-11-02	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-11-01	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-10-31	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-10-30	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-10-27	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-10-26	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-10-25	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-10-24	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-10-23	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-10-20	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-10-19	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-10-18	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-10-17	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-10-16	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-10-13	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-10-12	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-10-11	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-10-10	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-10-09	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-10-06	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-10-05	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-10-04	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-10-03	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-10-02	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-09-29	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-09-28	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-09-27	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-09-26	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-09-25	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-09-22	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-09-21	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-09-20	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-09-19	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-09-18	$1.90	$1.90	$1.82	$1.82	$1.82	2,000
2023-09-15	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-09-14	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-09-13	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-09-12	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-09-11	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-09-08	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-09-07	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-09-06	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-09-05	$1.90	$1.90	$1.90	$1.90	$1.90	100
2023-09-01	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-08-31	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-08-30	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-08-29	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-08-28	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-08-25	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-08-24	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-08-23	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-08-22	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-08-21	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-08-18	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-08-17	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-08-16	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-08-15	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-08-14	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-08-11	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-08-10	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-08-09	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-08-08	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-08-07	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-08-04	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-08-03	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-08-02	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-08-01	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-07-31	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-07-28	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-07-27	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-07-26	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-07-25	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-07-24	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-07-21	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-07-20	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-07-19	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-07-18	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-07-17	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-07-14	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-07-13	$2.31	$2.31	$2.31	$2.31	$2.31	499
2023-07-12	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-07-11	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-07-10	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-07-07	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-07-06	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-07-05	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-07-03	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-06-30	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-06-29	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-06-28	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-06-27	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-06-26	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-06-23	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-06-22	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-06-21	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-06-20	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-06-16	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-06-15	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-06-14	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-06-13	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-06-12	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-06-09	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-06-08	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-06-07	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-06-06	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-06-05	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-06-02	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-06-01	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-05-31	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-05-30	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-05-26	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-05-25	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-05-24	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-05-23	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-05-22	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-05-19	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-05-18	$2.57	$2.57	$2.57	$2.57	$2.57	25
2023-05-17	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-05-16	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-05-15	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-05-12	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-05-11	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-05-10	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-05-09	$2.57	$2.57	$2.57	$2.57	$2.57	587
2023-05-08	$2.69	$2.69	$2.69	$2.69	$2.69	0
2023-05-05	$2.69	$2.69	$2.69	$2.69	$2.69	0
2023-05-04	$2.69	$2.69	$2.69	$2.69	$2.69	0
2023-05-03	$2.69	$2.69	$2.69	$2.69	$2.69	0
2023-05-02	$2.69	$2.69	$2.69	$2.69	$2.69	0
2023-05-01	$2.69	$2.69	$2.69	$2.69	$2.69	0
2023-04-28	$2.69	$2.69	$2.69	$2.69	$2.69	737
2023-04-27	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-04-25	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-04-24	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-04-21	$3.84	$3.84	$3.84	$3.84	$3.84	68
2023-04-20	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-04-19	$3.84	$3.84	$3.84	$3.84	$3.84	4
2023-04-18	$3.84	$3.84	$3.84	$3.84	$3.84	9
2023-04-17	$3.84	$3.84	$3.84	$3.84	$3.84	73
2023-04-14	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-04-13	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-04-12	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-04-11	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-04-10	$3.84	$3.84	$3.84	$3.84	$3.84	40
2023-04-06	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-04-05	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-04-04	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-04-03	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-03-31	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-03-30	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-03-29	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-03-28	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-03-27	$3.84	$3.84	$3.84	$3.84	$3.84	1
2023-03-24	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-03-23	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-03-22	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-03-21	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-03-20	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-03-17	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-03-16	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-03-15	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-03-14	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-03-13	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-03-10	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-03-09	$3.84	$3.84	$3.84	$3.84	$3.84	20
2023-03-08	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-03-07	$3.84	$3.84	$3.84	$3.84	$3.84	20
2023-03-06	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-03-03	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-03-02	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-03-01	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-02-28	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-02-27	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-02-24	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-02-23	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-02-22	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-02-21	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-02-17	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-02-16	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-02-15	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-02-14	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-02-13	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-02-10	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-02-09	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-02-08	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-02-07	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-02-06	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-02-03	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-02-02	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-02-01	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-01-31	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-01-30	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-01-27	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-01-26	$3.84	$3.84	$3.84	$3.84	$3.84	5,500
2023-01-25	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-01-24	$3.84	$3.84	$3.84	$3.84	$3.84	40
2023-01-23	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-01-20	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-01-19	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-01-18	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-01-17	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-01-13	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-01-12	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-01-11	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-01-10	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-01-09	$4.00	$4.00	$3.84	$3.84	$3.84	1,700
2023-01-06	$2.66	$2.66	$2.66	$2.66	$2.66	0
2023-01-05	$2.66	$2.66	$2.66	$2.66	$2.66	0
2023-01-04	$2.66	$2.66	$2.66	$2.66	$2.66	0
2023-01-03	$2.66	$2.66	$2.66	$2.66	$2.66	1,000
2022-12-30	$2.62	$2.62	$2.62	$2.62	$2.62	100
2022-12-29	$2.61	$2.61	$2.61	$2.61	$2.61	410
2022-12-28	$2.91	$2.91	$2.91	$2.91	$2.91	0
2022-12-27	$2.91	$2.91	$2.91	$2.91	$2.91	1
2022-12-23	$2.91	$2.91	$2.91	$2.91	$2.91	0
2022-12-22	$2.91	$2.91	$2.91	$2.91	$2.91	0
2022-12-21	$2.91	$2.91	$2.91	$2.91	$2.91	0
2022-12-20	$2.91	$2.91	$2.91	$2.91	$2.91	0
2022-12-19	$2.91	$2.91	$2.91	$2.91	$2.91	0
2022-12-16	$2.91	$2.91	$2.91	$2.91	$2.91	0
2022-12-15	$2.91	$2.91	$2.91	$2.91	$2.91	5,500
2022-12-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-12-13	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-12-12	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-12-09	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-12-08	$2.50	$2.50	$2.50	$2.50	$2.50	49
2022-12-07	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-12-06	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-12-05	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-12-02	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-12-01	$2.85	$2.85	$2.85	$2.85	$2.85	1,000
2022-11-30	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-11-29	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-11-28	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-11-25	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-11-23	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-11-22	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-11-21	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-11-18	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-11-17	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-11-16	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-11-15	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-11-14	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-11-11	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-11-10	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-11-09	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-11-08	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-11-07	$2.85	$2.85	$2.85	$2.85	$2.85	1,000
2022-11-04	$2.54	$2.54	$2.54	$2.54	$2.54	0
2022-11-03	$2.54	$2.54	$2.54	$2.54	$2.54	0
2022-11-02	$2.54	$2.54	$2.54	$2.54	$2.54	0
2022-11-01	$2.54	$2.54	$2.54	$2.54	$2.54	0
2022-10-31	$2.54	$2.54	$2.54	$2.54	$2.54	0
2022-10-28	$2.54	$2.54	$2.54	$2.54	$2.54	0
2022-10-27	$2.54	$2.54	$2.54	$2.54	$2.54	0
2022-10-26	$2.54	$2.54	$2.54	$2.54	$2.54	0
2022-10-25	$2.54	$2.54	$2.54	$2.54	$2.54	0
2022-10-24	$2.54	$2.54	$2.54	$2.54	$2.54	0
2022-10-21	$2.54	$2.54	$2.54	$2.54	$2.54	250
2022-10-20	$2.34	$2.34	$2.34	$2.34	$2.34	0
2022-10-19	$2.34	$2.34	$2.34	$2.34	$2.34	0
2022-10-18	$2.34	$2.34	$2.34	$2.34	$2.34	0
2022-10-17	$2.34	$2.34	$2.34	$2.34	$2.34	0
2022-10-14	$2.34	$2.34	$2.34	$2.34	$2.34	0
2022-10-13	$2.34	$2.34	$2.34	$2.34	$2.34	0
2022-10-12	$2.34	$2.34	$2.34	$2.34	$2.34	0
2022-10-11	$2.34	$2.34	$2.34	$2.34	$2.34	0
2022-10-10	$2.34	$2.34	$2.34	$2.34	$2.34	20
2022-10-07	$2.34	$2.34	$2.34	$2.34	$2.34	0
2022-10-06	$2.34	$2.34	$2.34	$2.34	$2.34	0
2022-10-05	$2.34	$2.34	$2.34	$2.34	$2.34	200
2022-10-04	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-10-03	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-09-30	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-09-29	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-09-28	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-09-27	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-09-26	$2.10	$2.10	$2.10	$2.10	$2.10	3
2022-09-23	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-09-22	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-09-21	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-09-20	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-09-19	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-09-16	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-09-15	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-09-14	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-09-13	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-09-12	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-09-09	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-09-08	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-09-07	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-09-06	$1.77	$1.77	$1.77	$1.77	$1.77	1,000
2022-09-02	$1.77	$1.77	$1.77	$1.77	$1.77	0
2022-09-01	$1.77	$1.77	$1.77	$1.77	$1.77	0
2022-08-31	$1.77	$1.77	$1.77	$1.77	$1.77	0
2022-08-30	$1.77	$1.77	$1.77	$1.77	$1.77	0
2022-08-29	$1.74	$1.74	$1.74	$1.74	$1.74	500
2022-08-26	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-08-25	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-08-24	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-08-23	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-08-22	$1.74	$1.74	$1.74	$1.74	$1.74	500
2022-08-19	$2.17	$2.17	$2.17	$2.17	$2.17	0
2022-08-18	$2.17	$2.17	$2.17	$2.17	$2.17	0
2022-08-17	$2.17	$2.17	$2.17	$2.17	$2.17	0
2022-08-16	$2.17	$2.17	$2.17	$2.17	$2.17	0
2022-08-15	$2.17	$2.17	$2.17	$2.17	$2.17	0
2022-08-12	$2.17	$2.17	$2.17	$2.17	$2.17	0
2022-08-11	$2.17	$2.17	$2.17	$2.17	$2.17	0
2022-08-10	$2.17	$2.17	$2.17	$2.17	$2.17	50
2022-08-09	$2.17	$2.17	$2.17	$2.17	$2.17	0
2022-08-08	$2.17	$2.17	$2.17	$2.17	$2.17	0
2022-08-05	$2.17	$2.17	$2.17	$2.17	$2.17	0
2022-08-04	$2.17	$2.17	$2.17	$2.17	$2.17	0
2022-08-03	$2.17	$2.17	$2.17	$2.17	$2.17	3
2022-08-02	$2.17	$2.17	$2.17	$2.17	$2.17	0
2022-08-01	$2.17	$2.17	$2.17	$2.17	$2.17	1,000
2022-07-29	$2.73	$2.73	$2.73	$2.73	$2.73	0
2022-07-28	$2.73	$2.73	$2.73	$2.73	$2.73	0
2022-07-27	$2.73	$2.73	$2.73	$2.73	$2.73	0
2022-07-26	$2.73	$2.73	$2.73	$2.73	$2.73	0
2022-07-25	$2.73	$2.73	$2.73	$2.73	$2.73	0
2022-07-22	$2.73	$2.73	$2.73	$2.73	$2.73	0
2022-07-21	$2.73	$2.73	$2.73	$2.73	$2.73	0
2022-07-20	$2.73	$2.73	$2.73	$2.73	$2.73	0
2022-07-19	$2.73	$2.73	$2.73	$2.73	$2.73	0
2022-07-18	$2.73	$2.73	$2.73	$2.73	$2.73	0
2022-07-15	$2.73	$2.73	$2.73	$2.73	$2.73	0
2022-07-14	$2.73	$2.73	$2.73	$2.73	$2.73	0
2022-07-13	$2.73	$2.73	$2.73	$2.73	$2.73	0
2022-07-12	$2.73	$2.73	$2.73	$2.73	$2.73	0
2022-07-11	$2.73	$2.73	$2.73	$2.73	$2.73	0
2022-07-08	$2.73	$2.73	$2.73	$2.73	$2.73	0
2022-07-07	$2.73	$2.73	$2.73	$2.73	$2.73	0
2022-07-06	$2.73	$2.73	$2.73	$2.73	$2.73	0
2022-07-05	$2.73	$2.73	$2.73	$2.73	$2.73	0
2022-07-01	$2.73	$2.73	$2.73	$2.73	$2.73	0
2022-06-30	$2.73	$2.73	$2.73	$2.73	$2.73	0
2022-06-29	$2.73	$2.73	$2.73	$2.73	$2.73	0
2022-06-28	$2.73	$2.73	$2.73	$2.73	$2.73	0
2022-06-27	$2.73	$2.73	$2.73	$2.73	$2.73	0
2022-06-24	$2.73	$2.73	$2.73	$2.73	$2.73	0
2022-06-23	$2.73	$2.73	$2.73	$2.73	$2.73	0
2022-06-22	$2.73	$2.73	$2.73	$2.73	$2.73	0
2022-06-21	$2.73	$2.73	$2.73	$2.73	$2.73	200
2022-06-17	$2.39	$2.39	$2.39	$2.39	$2.39	0
2022-06-16	$2.39	$2.39	$2.39	$2.39	$2.39	0
2022-06-15	$2.39	$2.39	$2.39	$2.39	$2.39	0
2022-06-14	$2.39	$2.39	$2.39	$2.39	$2.39	0
2022-06-13	$2.39	$2.39	$2.39	$2.39	$2.39	0
2022-06-10	$2.39	$2.39	$2.39	$2.39	$2.39	0
2022-06-09	$2.39	$2.39	$2.39	$2.39	$2.39	0
2022-06-08	$2.39	$2.39	$2.39	$2.39	$2.39	0
2022-06-07	$2.39	$2.39	$2.39	$2.39	$2.39	100
2022-06-06	$2.58	$2.58	$2.58	$2.58	$2.58	0
2022-06-03	$2.58	$2.58	$2.58	$2.58	$2.58	0
2022-06-02	$2.58	$2.58	$2.58	$2.58	$2.58	0
2022-06-01	$2.58	$2.58	$2.58	$2.58	$2.58	0
2022-05-31	$2.58	$2.58	$2.58	$2.58	$2.58	0
2022-05-27	$2.44	$2.58	$2.44	$2.58	$2.58	200
2022-05-26	$2.47	$2.47	$2.47	$2.47	$2.47	0
2022-05-25	$2.47	$2.47	$2.47	$2.47	$2.47	0
2022-05-24	$2.47	$2.47	$2.47	$2.47	$2.47	0
2022-05-23	$2.47	$2.47	$2.47	$2.47	$2.47	0
2022-05-20	$2.47	$2.47	$2.47	$2.47	$2.47	405
2022-05-19	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-05-18	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-05-17	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-05-16	$3.00	$3.00	$3.00	$3.00	$3.00	730
2022-05-13	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-05-12	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-05-11	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-05-10	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-05-09	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-05-06	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-05-05	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-05-04	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-05-03	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-05-02	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-04-29	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-04-28	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-04-27	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-04-26	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-04-25	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-04-22	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-04-21	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-04-20	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-04-19	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-04-18	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-04-14	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-04-13	$3.00	$3.00	$3.00	$3.00	$3.00	1,001
2022-04-12	$2.91	$2.91	$2.91	$2.91	$2.91	0
2022-04-11	$2.91	$2.91	$2.91	$2.91	$2.91	0
2022-04-08	$2.91	$2.91	$2.91	$2.91	$2.91	0
2022-04-07	$2.91	$2.91	$2.91	$2.91	$2.91	0
2022-04-06	$2.91	$2.91	$2.91	$2.91	$2.91	0
2022-04-05	$2.91	$2.91	$2.91	$2.91	$2.91	0
2022-04-04	$2.91	$2.91	$2.91	$2.91	$2.91	0
2022-04-01	$2.91	$2.91	$2.91	$2.91	$2.91	0
2022-03-31	$2.91	$2.91	$2.91	$2.91	$2.91	50
2022-03-30	$2.91	$2.91	$2.91	$2.91	$2.91	0
2022-03-29	$2.91	$2.91	$2.91	$2.91	$2.91	0
2022-03-28	$2.91	$2.91	$2.91	$2.91	$2.91	0
2022-03-25	$2.91	$2.91	$2.91	$2.91	$2.91	0
2022-03-24	$2.91	$2.91	$2.91	$2.91	$2.91	272
2022-03-23	$2.96	$2.96	$2.96	$2.96	$2.96	0
2022-03-22	$2.96	$2.96	$2.96	$2.96	$2.96	0
2022-03-21	$2.96	$2.96	$2.96	$2.96	$2.96	0
2022-03-18	$2.96	$2.96	$2.96	$2.96	$2.96	0
2022-03-17	$2.96	$2.96	$2.96	$2.96	$2.96	180
2022-03-16	$2.96	$2.96	$2.96	$2.96	$2.96	0
2022-03-15	$2.96	$2.96	$2.96	$2.96	$2.96	0
2022-03-14	$2.96	$2.96	$2.96	$2.96	$2.96	0
2022-03-11	$2.96	$2.96	$2.96	$2.96	$2.96	1,000
2022-03-10	$2.96	$2.96	$2.96	$2.96	$2.96	0
2022-03-09	$2.96	$2.96	$2.96	$2.96	$2.96	0
2022-03-08	$2.96	$2.96	$2.96	$2.96	$2.96	0
2022-03-07	$2.96	$2.96	$2.96	$2.96	$2.96	0
2022-03-04	$2.96	$2.96	$2.96	$2.96	$2.96	0
2022-03-03	$2.96	$2.96	$2.96	$2.96	$2.96	0
2022-03-02	$2.96	$2.96	$2.96	$2.96	$2.96	0
2022-03-01	$2.96	$2.96	$2.96	$2.96	$2.96	100
2022-02-28	$3.16	$3.16	$3.16	$3.16	$3.16	0
2022-02-25	$3.16	$3.16	$3.16	$3.16	$3.16	30
2022-02-24	$3.16	$3.16	$3.16	$3.16	$3.16	10
2022-02-23	$3.16	$3.16	$3.16	$3.16	$3.16	10
2022-02-22	$3.16	$3.16	$3.16	$3.16	$3.16	0
2022-02-18	$3.16	$3.16	$3.16	$3.16	$3.16	50
2022-02-17	$3.16	$3.16	$3.16	$3.16	$3.16	0
2022-02-16	$3.16	$3.16	$3.16	$3.16	$3.16	0
2022-02-15	$3.16	$3.16	$3.16	$3.16	$3.16	150
2022-02-14	$2.90	$2.90	$2.90	$2.90	$2.90	50
2022-02-11	$2.90	$2.90	$2.90	$2.90	$2.90	9
2022-02-10	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-02-09	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-02-08	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-02-07	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-02-04	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-02-03	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-02-02	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-02-01	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-01-31	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-01-28	$2.90	$2.90	$2.90	$2.90	$2.90	150
2022-01-27	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-01-26	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-01-25	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-01-24	$3.00	$3.00	$3.00	$3.00	$3.00	1,600
2022-01-21	$3.39	$3.39	$3.39	$3.39	$3.39	0
2022-01-20	$3.39	$3.39	$3.39	$3.39	$3.39	0
2022-01-19	$3.39	$3.39	$3.39	$3.39	$3.39	0
2022-01-18	$3.39	$3.39	$3.39	$3.39	$3.39	0
2022-01-14	$3.39	$3.39	$3.39	$3.39	$3.39	50
2022-01-13	$3.39	$3.39	$3.39	$3.39	$3.39	0
2022-01-12	$3.28	$3.39	$3.28	$3.39	$3.39	11,400
2022-01-11	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-01-10	$3.25	$3.25	$3.25	$3.25	$3.25	25
2022-01-07	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-01-06	$3.38	$3.38	$3.25	$3.25	$3.25	11,425
2022-01-05	$3.61	$3.61	$3.61	$3.61	$3.61	0
2022-01-04	$3.61	$3.61	$3.61	$3.61	$3.61	0
2022-01-03	$3.61	$3.61	$3.61	$3.61	$3.61	0
2021-12-31	$3.61	$3.61	$3.61	$3.61	$3.61	90
2021-12-30	$3.61	$3.61	$3.61	$3.61	$3.61	0
2021-12-29	$3.61	$3.61	$3.61	$3.61	$3.61	0
2021-12-28	$3.61	$3.61	$3.61	$3.61	$3.61	90
2021-12-27	$3.61	$3.61	$3.61	$3.61	$3.61	0
2021-12-23	$3.61	$3.61	$3.61	$3.61	$3.61	0
2021-12-22	$3.61	$3.61	$3.61	$3.61	$3.61	0
2021-12-21	$3.61	$3.61	$3.61	$3.61	$3.61	21,100
2021-12-20	$3.61	$3.61	$3.61	$3.61	$3.61	0
2021-12-17	$3.61	$3.61	$3.61	$3.61	$3.61	0
2021-12-16	$3.61	$3.61	$3.61	$3.61	$3.61	12
2021-12-15	$3.61	$3.61	$3.61	$3.61	$3.61	0
2021-12-14	$3.61	$3.61	$3.61	$3.61	$3.61	0
2021-12-13	$3.61	$3.61	$3.61	$3.61	$3.61	14
2021-12-10	$3.61	$3.61	$3.61	$3.61	$3.61	0
2021-12-09	$3.61	$3.61	$3.61	$3.61	$3.61	200
2021-12-08	$3.72	$3.72	$3.72	$3.72	$3.72	0
2021-12-07	$3.72	$3.72	$3.72	$3.72	$3.72	0
2021-12-06	$3.72	$3.72	$3.72	$3.72	$3.72	0
2021-12-03	$3.72	$3.72	$3.72	$3.72	$3.72	0
2021-12-02	$3.72	$3.72	$3.72	$3.72	$3.72	0
2021-12-01	$3.72	$3.72	$3.72	$3.72	$3.72	0
2021-11-30	$3.72	$3.72	$3.72	$3.72	$3.72	0
2021-11-29	$3.72	$3.72	$3.72	$3.72	$3.72	256
2021-11-26	$3.31	$3.31	$3.31	$3.31	$3.31	50
2021-11-24	$3.31	$3.31	$3.31	$3.31	$3.31	0
2021-11-23	$3.31	$3.31	$3.31	$3.31	$3.31	1,000
2021-11-22	$3.08	$3.08	$3.08	$3.08	$3.08	0
2021-11-19	$3.08	$3.08	$3.08	$3.08	$3.08	0
2021-11-18	$3.08	$3.08	$3.08	$3.08	$3.08	0
2021-11-17	$3.08	$3.08	$3.08	$3.08	$3.08	0
2021-11-16	$3.08	$3.08	$3.08	$3.08	$3.08	40
2021-11-15	$3.08	$3.08	$3.08	$3.08	$3.08	0
2021-11-12	$3.08	$3.08	$3.08	$3.08	$3.08	0
2021-11-11	$3.08	$3.08	$3.08	$3.08	$3.08	0
2021-11-10	$3.08	$3.08	$3.08	$3.08	$3.08	20
2021-11-09	$3.08	$3.08	$3.08	$3.08	$3.08	0
2021-11-08	$3.08	$3.08	$3.08	$3.08	$3.08	100
2021-11-05	$2.90	$2.90	$2.89	$2.89	$2.89	2,000
2021-11-04	$2.89	$2.89	$2.89	$2.89	$2.89	300
2021-11-03	$3.45	$3.45	$3.45	$3.45	$3.45	2,050
2021-11-02	$3.45	$3.45	$3.45	$3.45	$3.45	0
2021-11-01	$3.45	$3.45	$3.45	$3.45	$3.45	54
2021-10-29	$3.45	$3.45	$3.45	$3.45	$3.45	0
2021-10-28	$3.45	$3.45	$3.45	$3.45	$3.45	54
2021-10-27	$3.45	$3.45	$3.45	$3.45	$3.45	0
2021-10-26	$3.45	$3.45	$3.45	$3.45	$3.45	2,801
2021-10-25	$3.32	$3.57	$3.32	$3.57	$3.57	430
2021-10-22	$3.69	$3.69	$3.69	$3.69	$3.69	20
2021-10-21	$3.69	$3.69	$3.69	$3.69	$3.69	171
2021-10-20	$3.21	$3.21	$3.21	$3.21	$3.21	0
2021-10-19	$3.21	$3.21	$3.21	$3.21	$3.21	50
2021-10-18	$3.21	$3.21	$3.21	$3.21	$3.21	0
2021-10-15	$3.21	$3.21	$3.21	$3.21	$3.21	0
2021-10-14	$3.21	$3.21	$3.21	$3.21	$3.21	0
2021-10-13	$3.21	$3.21	$3.21	$3.21	$3.21	500
2021-10-12	$3.12	$3.12	$3.12	$3.12	$3.12	0
2021-10-11	$3.12	$3.12	$3.12	$3.12	$3.12	0
2021-10-08	$3.12	$3.12	$3.12	$3.12	$3.12	0
2021-10-07	$3.12	$3.12	$3.12	$3.12	$3.12	0
2021-10-06	$3.12	$3.12	$3.12	$3.12	$3.12	0
2021-10-05	$3.12	$3.12	$3.12	$3.12	$3.12	1,044
2021-10-04	$3.20	$3.20	$3.20	$3.20	$3.20	10,000
2021-10-01	$3.30	$3.30	$3.30	$3.30	$3.30	15
2021-09-30	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-09-29	$3.35	$3.35	$3.20	$3.30	$3.30	2,320
2021-09-28	$3.31	$3.31	$3.31	$3.31	$3.31	0
2021-09-27	$3.31	$3.31	$3.31	$3.31	$3.31	30
2021-09-24	$3.31	$3.31	$3.31	$3.31	$3.31	880
2021-09-23	$3.40	$3.40	$3.40	$3.40	$3.40	0
2021-09-22	$3.40	$3.40	$3.40	$3.40	$3.40	250
2021-09-21	$3.35	$3.35	$3.35	$3.35	$3.35	0
2021-09-20	$3.35	$3.35	$3.35	$3.35	$3.35	0
2021-09-17	$3.35	$3.35	$3.35	$3.35	$3.35	100
2021-09-16	$3.81	$3.81	$3.81	$3.81	$3.81	0
2021-09-15	$4.00	$4.00	$3.81	$3.81	$3.81	850
2021-09-14	$4.30	$4.30	$4.30	$4.30	$4.30	0
2021-09-13	$4.30	$4.30	$4.30	$4.30	$4.30	0
2021-09-10	$4.30	$4.30	$4.30	$4.30	$4.30	0
2021-09-09	$4.21	$4.30	$4.21	$4.30	$4.30	4,600
2021-09-08	$4.59	$4.59	$4.59	$4.59	$4.59	0
2021-09-07	$4.59	$4.59	$4.59	$4.59	$4.59	0
2021-09-03	$4.59	$4.59	$4.59	$4.59	$4.59	0
2021-09-02	$4.59	$4.59	$4.59	$4.59	$4.59	317
2021-09-01	$4.75	$4.75	$4.75	$4.75	$4.75	950
2021-08-31	$4.25	$4.25	$4.25	$4.25	$4.25	100
2021-08-30	$3.84	$3.84	$3.84	$3.84	$3.84	550
2021-08-27	$4.00	$4.00	$4.00	$4.00	$4.00	1,000
2021-08-26	$4.00	$4.00	$4.00	$4.00	$4.00	1,100
2021-08-25	$4.05	$4.05	$4.05	$4.05	$4.05	150
2021-08-24	$4.05	$4.05	$4.05	$4.05	$4.05	0
2021-08-23	$4.05	$4.05	$4.05	$4.05	$4.05	0
2021-08-20	$2.75	$4.05	$2.75	$4.05	$4.05	620
2021-08-19	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-08-18	$2.75	$2.75	$2.75	$2.75	$2.75	50
2021-08-17	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-08-16	$4.50	$4.60	$2.25	$2.75	$2.75	6,882
2021-08-13	$4.35	$4.35	$4.35	$4.35	$4.35	450
2021-08-12	$4.67	$4.67	$4.67	$4.67	$4.67	50
2021-08-11	$4.67	$4.67	$4.67	$4.67	$4.67	0
2021-08-10	$4.67	$4.67	$4.67	$4.67	$4.67	0
2021-08-09	$4.67	$4.67	$4.67	$4.67	$4.67	200
2021-08-06	$4.55	$4.55	$4.55	$4.55	$4.55	0
2021-08-05	$4.55	$4.55	$4.55	$4.55	$4.55	100
2021-08-04	$5.00	$5.00	$5.00	$5.00	$5.00	20
2021-08-03	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-08-02	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-07-30	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-07-29	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-07-28	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-07-27	$5.00	$5.00	$5.00	$5.00	$5.00	100
2021-07-26	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-07-23	$5.00	$5.00	$5.00	$5.00	$5.00	251
2021-07-22	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-07-21	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-07-20	$5.00	$5.00	$5.00	$5.00	$5.00	1,100
2021-07-19	$5.35	$5.35	$5.35	$5.35	$5.35	0
2021-07-16	$5.35	$5.35	$5.35	$5.35	$5.35	1,500
2021-07-15	$5.72	$5.72	$5.72	$5.72	$5.72	0
2021-07-14	$5.72	$5.72	$5.72	$5.72	$5.72	0
2021-07-13	$5.72	$5.72	$5.72	$5.72	$5.72	280
2021-07-12	$5.43	$5.43	$5.43	$5.43	$5.43	0
2021-07-09	$5.43	$5.43	$5.43	$5.43	$5.43	35
2021-07-08	$5.43	$5.43	$5.43	$5.43	$5.43	400
2021-07-07	$6.41	$6.41	$6.41	$6.41	$6.41	0
2021-07-06	$6.41	$6.41	$6.41	$6.41	$6.41	0
2021-07-02	$6.41	$6.41	$6.41	$6.41	$6.41	0
2021-07-01	$6.41	$6.41	$6.41	$6.41	$6.41	0
2021-06-30	$6.41	$6.41	$6.41	$6.41	$6.41	0
2021-06-29	$6.41	$6.41	$6.41	$6.41	$6.41	0
2021-06-28	$6.41	$6.41	$6.41	$6.41	$6.41	1,200
2021-06-25	$6.25	$6.25	$6.25	$6.25	$6.25	0
2021-06-24	$6.25	$6.25	$6.25	$6.25	$6.25	0
2021-06-23	$6.25	$6.25	$6.25	$6.25	$6.25	0
2021-06-22	$6.25	$6.25	$6.25	$6.25	$6.25	0
2021-06-21	$6.25	$6.25	$6.25	$6.25	$6.25	0
2021-06-18	$6.25	$6.25	$6.25	$6.25	$6.25	0
2021-06-17	$6.25	$6.25	$6.25	$6.25	$6.25	0
2021-06-16	$6.25	$6.25	$6.25	$6.25	$6.25	1,572
2021-06-15	$6.62	$6.62	$6.62	$6.62	$6.62	600
2021-06-14	$6.40	$6.40	$6.40	$6.40	$6.40	6
2021-06-11	$6.40	$6.40	$6.40	$6.40	$6.40	0
2021-06-10	$6.40	$6.40	$6.40	$6.40	$6.40	20
2021-06-09	$6.40	$6.40	$6.40	$6.40	$6.40	420
2021-06-08	$6.51	$6.51	$6.51	$6.51	$6.51	60
2021-06-07	$6.51	$6.51	$6.51	$6.51	$6.51	0
2021-06-04	$6.51	$6.51	$6.51	$6.51	$6.51	0
2021-06-03	$6.51	$6.51	$6.51	$6.51	$6.51	40
2021-06-02	$6.51	$6.51	$6.51	$6.51	$6.51	0
2021-06-01	$6.51	$6.51	$6.51	$6.51	$6.51	0
2021-05-28	$6.51	$6.51	$6.51	$6.51	$6.51	0
2021-05-27	$6.51	$6.51	$6.51	$6.51	$6.51	200
2021-05-26	$6.30	$6.30	$6.30	$6.30	$6.30	10
2021-05-25	$6.30	$6.30	$6.30	$6.30	$6.30	10
2021-05-24	$6.30	$6.30	$6.30	$6.30	$6.30	1,001
2021-05-21	$6.43	$6.43	$6.43	$6.43	$6.43	38,500
2021-05-20	$6.43	$6.43	$6.43	$6.43	$6.43	0
2021-05-19	$6.43	$6.43	$6.43	$6.43	$6.43	1,550
2021-05-18	$6.25	$6.50	$6.25	$6.50	$6.50	1,450
2021-05-17	$6.60	$6.60	$6.60	$6.60	$6.60	0
2021-05-14	$6.30	$6.60	$6.30	$6.60	$6.60	1,222
2021-05-13	$6.60	$6.60	$6.60	$6.60	$6.60	1,890
2021-05-12	$6.40	$6.40	$6.40	$6.40	$6.40	2,080
2021-05-11	$6.75	$6.75	$6.45	$6.60	$6.60	2,323
2021-05-10	$7.24	$7.24	$7.24	$7.24	$7.24	282
2021-05-07	$7.99	$7.99	$7.25	$7.25	$7.25	619
2021-05-06	$8.00	$8.00	$8.00	$8.00	$8.00	0
2021-05-05	$8.00	$8.05	$8.00	$8.00	$8.00	712
2021-05-04	$8.30	$8.30	$8.05	$8.05	$8.05	867
2021-05-03	$8.00	$8.00	$8.00	$8.00	$8.00	2,000
2021-04-30	$8.80	$8.80	$8.80	$8.80	$8.80	1,002
2021-04-29	$8.80	$8.80	$8.80	$8.80	$8.80	674
2021-04-28	$8.60	$8.60	$8.60	$8.60	$8.60	0
2021-04-27	$8.60	$8.60	$8.60	$8.60	$8.60	18
2021-04-26	$8.60	$8.60	$8.60	$8.60	$8.60	0
2021-04-23	$8.60	$8.60	$8.60	$8.60	$8.60	640
2021-04-22	$8.40	$8.40	$8.40	$8.40	$8.40	5
2021-04-21	$8.40	$8.40	$8.40	$8.40	$8.40	0
2021-04-20	$8.40	$8.40	$8.40	$8.40	$8.40	100
2021-04-19	$7.65	$7.65	$7.65	$7.65	$7.65	5,314
2021-04-16	$7.60	$7.65	$7.60	$7.65	$7.65	1,200
2021-04-15	$7.55	$7.55	$7.55	$7.55	$7.55	863
2021-04-14	$7.40	$7.40	$7.35	$7.35	$7.35	686
2021-04-13	$7.25	$7.25	$7.25	$7.25	$7.25	200
2021-04-12	$7.75	$7.75	$7.75	$7.75	$7.75	0
2021-04-09	$7.75	$7.75	$7.75	$7.75	$7.75	40
2021-04-08	$7.75	$7.75	$7.75	$7.75	$7.75	0
2021-04-07	$7.75	$7.75	$7.75	$7.75	$7.75	0
2021-04-06	$7.55	$7.75	$7.55	$7.75	$7.75	2,200
2021-04-05	$7.45	$7.80	$7.45	$7.80	$7.80	1,300
2021-04-01	$7.55	$7.85	$7.55	$7.85	$7.85	2,957
2021-03-31	$7.15	$7.15	$7.15	$7.15	$7.15	20
2021-03-30	$7.15	$7.15	$7.15	$7.15	$7.15	440
2021-03-29	$7.40	$7.40	$7.40	$7.40	$7.40	822
2021-03-26	$8.20	$8.20	$8.20	$8.20	$8.20	10,170
2021-03-25	$8.85	$8.85	$8.85	$8.85	$8.85	420
2021-03-24	$9.30	$9.30	$8.90	$8.90	$8.90	2,255
2021-03-23	$10.35	$10.35	$10.35	$10.35	$10.35	78
2021-03-22	$10.25	$10.35	$10.24	$10.35	$10.35	5,475
2021-03-19	$10.20	$10.25	$10.20	$10.25	$10.25	26,847
2021-03-18	$10.70	$10.70	$10.70	$10.70	$10.70	1,318
2021-03-17	$10.75	$11.00	$10.63	$10.70	$10.70	2,702
2021-03-16	$10.62	$10.62	$10.62	$10.62	$10.62	100
2021-03-15	$10.10	$10.10	$10.10	$10.10	$10.10	825
2021-03-12	$10.20	$10.20	$10.20	$10.20	$10.20	10
2021-03-11	$10.25	$10.25	$10.20	$10.20	$10.20	900
2021-03-10	$9.40	$9.40	$9.40	$9.40	$9.40	519
2021-03-09	$10.50	$10.50	$10.50	$10.50	$10.50	0
2021-03-08	$10.50	$10.50	$10.50	$10.50	$10.50	50
2021-03-05	$10.50	$10.50	$10.50	$10.50	$10.50	0
2021-03-04	$10.50	$10.50	$10.50	$10.50	$10.50	137
2021-03-03	$11.50	$11.50	$11.50	$11.50	$11.50	6
2021-03-02	$11.50	$11.80	$11.50	$11.50	$11.50	869
2021-03-01	$11.50	$11.50	$11.50	$11.50	$11.50	910
2021-02-26	$11.00	$11.00	$10.80	$11.00	$11.00	10,535
2021-02-25	$10.30	$10.30	$10.30	$10.30	$10.30	15,600
2021-02-24	$10.29	$10.30	$10.29	$10.30	$10.30	15,600
2021-02-23	$12.00	$12.00	$11.55	$11.55	$11.55	1,051
2021-02-22	$12.61	$12.75	$12.55	$12.60	$12.60	4,025
2021-02-19	$13.75	$13.75	$13.55	$13.55	$13.55	530
2021-02-18	$15.28	$15.28	$15.28	$15.28	$15.28	761
2021-02-17	$15.10	$15.28	$15.10	$15.28	$15.28	761
2021-02-16	$12.10	$12.10	$12.10	$12.10	$12.10	717
2021-02-12	$12.80	$12.80	$12.80	$12.80	$12.80	300
2021-02-11	$12.75	$12.75	$12.75	$12.75	$12.75	362
2021-02-10	$13.20	$13.20	$11.50	$11.50	$11.50	1,127
2021-02-09	$11.00	$11.60	$11.00	$11.50	$11.50	1,127
2021-02-08	$11.00	$11.30	$10.90	$11.30	$11.30	3,027
2021-02-05	$11.50	$11.50	$11.50	$11.50	$11.50	20,115
2021-02-04	$11.50	$11.50	$11.50	$11.50	$11.50	500
2021-02-03	$11.80	$11.90	$11.80	$11.80	$11.80	1,590
2021-02-02	$12.00	$12.00	$11.50	$11.80	$11.80	1,516
2021-02-01	$10.59	$10.74	$10.59	$10.74	$10.74	1,420
2021-01-29	$9.93	$10.50	$9.93	$10.50	$10.50	23,112
2021-01-28	$9.75	$10.00	$9.30	$9.30	$9.30	610
2021-01-27	$10.00	$10.00	$9.40	$9.51	$9.51	3,847
2021-01-26	$11.25	$11.25	$10.93	$11.00	$11.00	11,700
2021-01-25	$11.00	$12.00	$10.99	$10.99	$10.99	46,779
2021-01-22	$9.00	$9.10	$9.00	$9.10	$9.10	17,184
2021-01-21	$5.92	$5.92	$5.92	$5.92	$5.92	0
2021-01-20	$5.92	$5.92	$5.92	$5.92	$5.92	0
2021-01-19	$5.92	$5.92	$5.92	$5.92	$5.92	0
2021-01-15	$5.92	$5.92	$5.92	$5.92	$5.92	0
2021-01-14	$4.85	$4.85	$4.85	$4.85	$4.85	75
2021-01-13	$4.85	$4.85	$4.85	$4.85	$4.85	0
2021-01-12	$4.85	$4.85	$4.85	$4.85	$4.85	0
2021-01-11	$4.85	$4.85	$4.85	$4.85	$4.85	0
2021-01-08	$4.85	$4.85	$4.85	$4.85	$4.85	0
2021-01-07	$4.85	$4.85	$4.85	$4.85	$4.85	75
2021-01-06	$4.85	$4.85	$4.85	$4.85	$4.85	4
2021-01-05	$4.85	$4.85	$4.85	$4.85	$4.85	0
2021-01-04	$4.85	$4.85	$4.85	$4.85	$4.85	0
2020-12-31	$4.85	$4.85	$4.85	$4.85	$4.85	0
2020-12-30	$4.85	$4.85	$4.85	$4.85	$4.85	0
2020-12-29	$4.85	$4.85	$4.85	$4.85	$4.85	250
2020-12-28	$4.78	$4.78	$4.78	$4.78	$4.78	788
2020-12-24	$4.90	$4.90	$4.90	$4.90	$4.90	1,179
2020-12-23	$5.00	$5.00	$5.00	$5.00	$5.00	0
2020-12-22	$5.00	$5.00	$5.00	$5.00	$5.00	0
2020-12-21	$5.00	$5.00	$5.00	$5.00	$5.00	0
2020-12-18	$5.00	$5.00	$5.00	$5.00	$5.00	16,000
2020-12-17	$5.00	$5.00	$5.00	$5.00	$5.00	1
2020-12-16	$5.00	$5.00	$5.00	$5.00	$5.00	0
2020-12-15	$5.00	$5.00	$5.00	$5.00	$5.00	0
2020-12-14	$5.00	$5.00	$5.00	$5.00	$5.00	0
2020-12-11	$5.00	$5.00	$5.00	$5.00	$5.00	0
2020-12-10	$5.00	$5.00	$5.00	$5.00	$5.00	0
2020-12-09	$5.00	$5.00	$5.00	$5.00	$5.00	0
2020-12-08	$5.00	$5.00	$5.00	$5.00	$5.00	0
2020-12-07	$5.00	$5.00	$5.00	$5.00	$5.00	0
2020-12-04	$5.00	$5.00	$5.00	$5.00	$5.00	1,001
2020-12-03	$5.20	$5.20	$5.20	$5.20	$5.20	515
2020-12-02	$5.50	$5.50	$5.50	$5.50	$5.50	0
2020-12-01	$5.50	$5.50	$5.50	$5.50	$5.50	0
2020-11-30	$5.50	$5.50	$5.50	$5.50	$5.50	15
2020-11-27	$5.50	$5.50	$5.50	$5.50	$5.50	25
2020-11-25	$5.50	$5.50	$5.50	$5.50	$5.50	0
2020-11-24	$5.50	$5.50	$5.50	$5.50	$5.50	0
2020-11-23	$5.50	$5.50	$5.50	$5.50	$5.50	140
2020-11-20	$5.80	$5.80	$5.80	$5.80	$5.80	0
2020-11-19	$5.80	$5.80	$5.80	$5.80	$5.80	0
2020-11-18	$5.80	$5.80	$5.80	$5.80	$5.80	0
2020-11-17	$5.80	$5.80	$5.80	$5.80	$5.80	0
2020-11-16	$5.80	$5.80	$5.80	$5.80	$5.80	0
2020-11-13	$5.80	$5.80	$5.80	$5.80	$5.80	0
2020-11-12	$5.80	$5.80	$5.80	$5.80	$5.80	0
2020-11-11	$5.80	$5.80	$5.80	$5.80	$5.80	0
2020-11-10	$5.80	$5.80	$5.80	$5.80	$5.80	0
2020-11-09	$5.80	$5.80	$5.80	$5.80	$5.80	0
2020-11-06	$5.80	$5.80	$5.80	$5.80	$5.80	0
2020-11-05	$5.80	$5.80	$5.80	$5.80	$5.80	50
2020-11-04	$5.80	$5.80	$5.80	$5.80	$5.80	0
2020-11-03	$5.80	$5.80	$5.80	$5.80	$5.80	0
2020-11-02	$5.80	$5.80	$5.80	$5.80	$5.80	0
2020-10-30	$5.80	$5.80	$5.80	$5.80	$5.80	0
2020-10-29	$5.80	$5.80	$5.80	$5.80	$5.80	100
2020-10-28	$6.10	$6.10	$6.10	$6.10	$6.10	0
2020-10-27	$6.10	$6.10	$6.10	$6.10	$6.10	323
2020-10-26	$6.20	$6.20	$6.20	$6.20	$6.20	500
2020-10-23	$6.22	$6.22	$6.22	$6.22	$6.22	100
2020-10-22	$6.35	$6.35	$6.35	$6.35	$6.35	0
2020-10-21	$6.35	$6.35	$6.35	$6.35	$6.35	100
2020-10-20	$6.75	$6.75	$6.75	$6.75	$6.75	0
2020-10-19	$6.75	$6.75	$6.75	$6.75	$6.75	0
2020-10-16	$6.75	$6.75	$6.75	$6.75	$6.75	0
2020-10-15	$6.75	$6.75	$6.75	$6.75	$6.75	0
2020-10-14	$6.75	$6.75	$6.75	$6.75	$6.75	0
2020-10-13	$6.75	$6.75	$6.75	$6.75	$6.75	0
2020-10-12	$6.75	$6.75	$6.75	$6.75	$6.75	0
2020-10-09	$6.75	$6.75	$6.75	$6.75	$6.75	0
2020-10-08	$6.75	$6.75	$6.75	$6.75	$6.75	0
2020-10-07	$6.75	$6.75	$6.75	$6.75	$6.75	0
2020-10-06	$6.75	$6.75	$6.75	$6.75	$6.75	0
2020-10-05	$6.75	$6.75	$6.75	$6.75	$6.75	15,000
2020-10-02	$6.75	$6.75	$6.75	$6.75	$6.75	0
2020-10-01	$6.75	$6.75	$6.75	$6.75	$6.75	0
2020-09-30	$6.75	$6.75	$6.75	$6.75	$6.75	0
2020-09-29	$6.75	$6.75	$6.75	$6.75	$6.75	0
2020-09-28	$6.75	$6.75	$6.75	$6.75	$6.75	0
2020-09-25	$6.75	$6.75	$6.75	$6.75	$6.75	0
2020-09-24	$6.75	$6.75	$6.75	$6.75	$6.75	0
2020-09-23	$6.75	$6.75	$6.75	$6.75	$6.75	0
2020-09-22	$6.75	$6.75	$6.75	$6.75	$6.75	0
2020-09-21	$6.75	$6.75	$6.75	$6.75	$6.75	0
2020-09-18	$6.75	$6.75	$6.75	$6.75	$6.75	1,000
2020-09-17	$6.75	$6.75	$6.75	$6.75	$6.75	0
2020-09-16	$6.75	$6.75	$6.75	$6.75	$6.75	0
2020-09-15	$6.75	$6.75	$6.75	$6.75	$6.75	0
2020-09-14	$6.75	$6.75	$6.75	$6.75	$6.75	300
2020-09-11	$6.69	$6.69	$6.69	$6.69	$6.69	2,000
2020-09-10	$6.64	$6.64	$6.64	$6.64	$6.64	0
2020-09-09	$6.64	$6.64	$6.64	$6.64	$6.64	0
2020-09-08	$6.64	$6.64	$6.64	$6.64	$6.64	0
2020-09-04	$6.64	$6.64	$6.64	$6.64	$6.64	0
2020-09-03	$6.64	$6.64	$6.64	$6.64	$6.64	0
2020-09-02	$6.64	$6.64	$6.64	$6.64	$6.64	0
2020-09-01	$6.64	$6.64	$6.64	$6.64	$6.64	14,000

Yeahka Ltd (YHEKF) News Headlines

Recent Yeahka Ltd (YHEKF) News

Similar Companies to Yeahka Ltd (YHEKF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Yeahka Ltd (YHEKF) Exchange: PINK