Yellowhead Mining (YHMGF) Exchange: PINK
Data as of May 3, 2024
$0.67 ($0.00) 0.00%
Yellowhead Mining - Daily Information
Click for more stock information on Yellowhead Mining.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.67 |
| Previous Close | $0.67 |
| High | $0.67 |
| Low | $0.67 |
| Adjusted Open | $0.67 |
| Previous Adjusted Close | $0.67 |
| Adjusted High | $0.67 |
| Adjusted Low | $0.67 |
About Yellowhead Mining (YHMGF)
DELISTED - Yellowhead Mining
Invest in Yellowhead Mining (YHMGF)
Historical Stock Data for Yellowhead Mining (YHMGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-02-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-02-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-02-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-02-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-02-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-02-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-02-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-02-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 208 |
| 2019-02-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-02-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-02-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-01-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 833 |
| 2019-01-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2019-01-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2019-01-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2019-01-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2019-01-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2019-01-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 182 |
| 2019-01-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 249 |
| 2019-01-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-01-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-01-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-01-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-01-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-01-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-01-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-01-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-01-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-01-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-01-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-12-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 277 |
| 2018-12-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-12-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-12-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-12-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-12-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 549 |
| 2018-12-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-12-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 293 |
| 2018-12-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2018-12-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2018-12-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2018-12-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2018-12-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2018-12-06 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 3,000 |
| 2018-12-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5,500 |
| 2018-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 250 |
| 2018-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2018-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2018-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 163 |
| 2018-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2018-05-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-04-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-04-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-04-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-04-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-04-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-04-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-04-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-04-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-04-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-04-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-04-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-04-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-04-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-04-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-04-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-04-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-04-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-04-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-04-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-04-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-04-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-03-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-03-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-03-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-03-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-03-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-03-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-03-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-03-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-03-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2018-03-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5 |
| 2018-03-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-03-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-03-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-03-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-03-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-03-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 900 |
| 2018-03-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-03-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-03-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-03-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-03-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-02-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-02-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-02-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-02-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-02-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-02-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-02-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-02-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-02-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-02-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-02-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-02-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-02-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-02-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-02-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-02-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-02-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-02-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-02-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-01-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-01-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-01-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-01-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-01-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-01-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-01-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-01-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-01-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-01-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-01-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-01-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-01-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-01-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-01-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-01-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-01-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-01-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-01-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-01-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-01-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-12-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-12-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-12-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-12-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-12-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 17 |
| 2017-12-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-12-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-12-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-12-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-12-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 181 |
| 2017-12-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 17 |
| 2017-12-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-12-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-12-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-12-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-12-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-12-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-12-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-12-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-11-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-11-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-11-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-11-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-11-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-11-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 108 |
| 2017-11-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 80 |
| 2017-11-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-11-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-11-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-11-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-26 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 916 |
| 2017-09-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
Yellowhead Mining (YHMGF) News Headlines
Recent Yellowhead Mining (YHMGF) News
Similar Companies to Yellowhead Mining (YHMGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |