Yippy Inc (YIPI) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
Yippy Inc - Daily Information
Click for more stock information on Yippy Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Yippy Inc (YIPI)
Yippy, Inc., formerly Cinnabar Ventures, Inc, is a United States-based company. The Company entered into a license agreement (the License Agreement) with Vivisimo, Inc. (Vivisimo) granting the Company a non-exclusive, world-wide right to the use of Velocity. Velocity is a software information optimization platform that unifies access to secure business repositories, presents relevant information and enables knowledge sharing across an enterprise, for use in connection with computer applications being developed by the Company. In connection with the License Agreement, the Company acquired the domain Clusty.com (http://www.clusty.com), a metasearch engine, and all sub-domains and scripts related thereto, pursuant to a purchase agreement (the Purchase Agreement) between the Company and Vivisimo. In August 2012, its wholly owned subsidiary, Yippy Labs, Inc., acquired Macte! Labs, Inc.
Invest in Yippy Inc (YIPI)
Historical Stock Data for Yippy Inc (YIPI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,322 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,267 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,940 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,650 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,800 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,200 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,200 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 414 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,220 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,235 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,235 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.30 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,308 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,704 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,000 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,751 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,980 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,440 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,280 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,098 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,750 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,538 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,390 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,985 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,675 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,980 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,200 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,550 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,505 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,505 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,096 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,902 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,380 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,300 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,400 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,242 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,242 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,045 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 557 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,056 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,056 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,450 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,375 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 889 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,440 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,785 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,010 |
| 2021-09-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,310 |
| 2021-09-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,500 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,000 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,600 |
| 2021-09-15 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 10,090 |
| 2021-09-14 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 3,125 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,125 |
| 2021-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-03 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 11,160 |
| 2021-09-02 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 37,495 |
| 2021-09-01 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 31,850 |
| 2021-08-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,200 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2021-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-08-25 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 4,502 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,630 |
| 2021-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 152 |
| 2021-08-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,985 |
| 2021-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,495 |
| 2021-08-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 89,662 |
| 2021-08-17 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 21,256 |
| 2021-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,316 |
| 2021-08-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2021-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,125 |
| 2021-08-11 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 63,963 |
| 2021-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,250 |
| 2021-08-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 81,761 |
| 2021-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,516 |
| 2021-08-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 72,467 |
| 2021-08-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 51,558 |
| 2021-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 325 |
| 2021-08-02 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 83,319 |
| 2021-07-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 6,730 |
| 2021-07-29 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 5,100 |
| 2021-07-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,100 |
| 2021-07-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,880 |
| 2021-07-26 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 17,811 |
| 2021-07-23 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 200,249 |
| 2021-07-22 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 5,156 |
| 2021-07-21 | $0.05 | $0.10 | $0.05 | $0.07 | $0.07 | 72,419 |
| 2021-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76,719 |
| 2021-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,598 |
| 2021-07-16 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 90,979 |
| 2021-07-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 71,894 |
| 2021-07-14 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 238,576 |
| 2021-07-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,146 |
| 2021-07-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2021-07-09 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 169,600 |
| 2021-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 510 |
| 2021-07-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 10,650 |
| 2021-07-06 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 132,073 |
| 2021-07-02 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 579,874 |
| 2021-07-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 320 |
| 2021-06-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,300 |
| 2021-06-29 | $0.10 | $0.16 | $0.10 | $0.13 | $0.13 | 93,605 |
| 2021-06-28 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 117,309 |
| 2021-06-25 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 19,640 |
| 2021-06-24 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 3,400 |
| 2021-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 450 |
| 2021-06-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 18,830 |
| 2021-06-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,745 |
| 2021-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2021-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,761 |
| 2021-06-16 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 25,238 |
| 2021-06-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,400 |
| 2021-06-14 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 861 |
| 2021-06-11 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 20,100 |
| 2021-06-10 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 2,120 |
| 2021-06-09 | $0.17 | $0.20 | $0.15 | $0.15 | $0.15 | 1,734 |
| 2021-06-08 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 3,200 |
| 2021-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,369 |
| 2021-06-04 | $0.17 | $0.24 | $0.13 | $0.20 | $0.20 | 39,770 |
| 2021-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,507 |
| 2021-06-02 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 9,294 |
| 2021-06-01 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 910 |
| 2021-05-28 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 14,805 |
| 2021-05-27 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 37,903 |
| 2021-05-26 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 8,730 |
| 2021-05-25 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 21,240 |
| 2021-05-24 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 36,688 |
| 2021-05-21 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 18,300 |
| 2021-05-20 | $0.15 | $0.17 | $0.13 | $0.16 | $0.16 | 73,005 |
| 2021-05-19 | $0.16 | $0.21 | $0.15 | $0.16 | $0.16 | 92,675 |
| 2021-05-18 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 3,325 |
| 2021-05-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,935 |
| 2021-05-14 | $0.21 | $0.23 | $0.18 | $0.22 | $0.22 | 3,600 |
| 2021-05-13 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 3,220 |
| 2021-05-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,700 |
| 2021-05-11 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 21,300 |
| 2021-05-10 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 4,320 |
| 2021-05-07 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 5,980 |
| 2021-05-06 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 22,621 |
| 2021-05-05 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 2,513 |
| 2021-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2021-05-03 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 12,440 |
| 2021-04-30 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 3,700 |
| 2021-04-29 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 7,250 |
| 2021-04-28 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 4,900 |
| 2021-04-27 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 20,760 |
| 2021-04-26 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 14,980 |
| 2021-04-23 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 12,077 |
| 2021-04-22 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 10,310 |
| 2021-04-21 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 37,515 |
| 2021-04-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,005 |
| 2021-04-19 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 5,975 |
| 2021-04-16 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 21,657 |
| 2021-04-15 | $0.31 | $0.31 | $0.25 | $0.28 | $0.28 | 21,664 |
| 2021-04-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,650 |
| 2021-04-13 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 17,525 |
| 2021-04-12 | $0.26 | $0.34 | $0.26 | $0.34 | $0.34 | 8,263 |
| 2021-04-09 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 3,008 |
| 2021-04-08 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 1,475 |
| 2021-04-07 | $0.34 | $0.34 | $0.25 | $0.30 | $0.30 | 25,148 |
| 2021-04-06 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 17,020 |
| 2021-04-05 | $0.34 | $0.35 | $0.26 | $0.26 | $0.26 | 50,068 |
| 2021-04-01 | $0.33 | $0.33 | $0.25 | $0.31 | $0.31 | 17,873 |
| 2021-03-31 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 11,931 |
| 2021-03-30 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 33,461 |
| 2021-03-29 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 10,057 |
| 2021-03-26 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 13,880 |
| 2021-03-25 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 15,976 |
| 2021-03-24 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 13,868 |
| 2021-03-23 | $0.29 | $0.34 | $0.29 | $0.33 | $0.33 | 11,210 |
| 2021-03-22 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 10,433 |
| 2021-03-19 | $0.27 | $0.35 | $0.27 | $0.30 | $0.30 | 121,607 |
| 2021-03-18 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 9,022 |
| 2021-03-17 | $0.26 | $0.28 | $0.23 | $0.23 | $0.23 | 23,360 |
| 2021-03-16 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 21,632 |
| 2021-03-15 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 12,725 |
| 2021-03-12 | $0.25 | $0.27 | $0.22 | $0.25 | $0.25 | 55,297 |
| 2021-03-11 | $0.16 | $0.25 | $0.16 | $0.22 | $0.22 | 48,668 |
| 2021-03-10 | $0.30 | $0.30 | $0.20 | $0.21 | $0.21 | 49,607 |
| 2021-03-09 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 51,395 |
| 2021-03-08 | $0.17 | $0.27 | $0.17 | $0.26 | $0.26 | 33,730 |
| 2021-03-05 | $0.27 | $0.27 | $0.15 | $0.20 | $0.20 | 93,567 |
| 2021-03-04 | $0.39 | $0.45 | $0.11 | $0.26 | $0.26 | 581,018 |
| 2021-03-03 | $0.41 | $0.45 | $0.38 | $0.41 | $0.41 | 66,265 |
| 2021-03-02 | $0.33 | $0.43 | $0.33 | $0.39 | $0.39 | 25,762 |
| 2021-03-01 | $0.38 | $0.49 | $0.33 | $0.42 | $0.42 | 59,046 |
| 2021-02-26 | $0.45 | $0.50 | $0.36 | $0.45 | $0.45 | 53,796 |
| 2021-02-25 | $0.40 | $0.50 | $0.38 | $0.40 | $0.40 | 36,435 |
| 2021-02-24 | $0.50 | $0.50 | $0.35 | $0.40 | $0.40 | 36,435 |
| 2021-02-23 | $0.45 | $0.62 | $0.34 | $0.46 | $0.46 | 64,462 |
| 2021-02-22 | $0.28 | $1.25 | $0.26 | $0.33 | $0.33 | 384,506 |
| 2021-02-19 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 189,010 |
| 2021-02-18 | $0.29 | $0.29 | $0.19 | $0.22 | $0.22 | 103,700 |
| 2021-02-17 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 103,700 |
| 2021-02-16 | $0.25 | $0.27 | $0.22 | $0.22 | $0.22 | 56,544 |
| 2021-02-12 | $0.28 | $0.30 | $0.25 | $0.25 | $0.25 | 47,857 |
| 2021-02-11 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 77,627 |
| 2021-02-10 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 139,212 |
| 2021-02-09 | $0.25 | $0.29 | $0.22 | $0.29 | $0.29 | 139,212 |
| 2021-02-08 | $0.25 | $0.25 | $0.18 | $0.24 | $0.24 | 56,176 |
| 2021-02-05 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 64,431 |
| 2021-02-04 | $0.24 | $0.27 | $0.22 | $0.24 | $0.24 | 81,503 |
| 2021-02-03 | $0.24 | $0.25 | $0.18 | $0.24 | $0.24 | 57,635 |
| 2021-02-02 | $0.21 | $0.25 | $0.16 | $0.20 | $0.20 | 45,300 |
| 2021-02-01 | $0.17 | $0.25 | $0.15 | $0.18 | $0.18 | 89,158 |
| 2021-01-29 | $0.13 | $0.35 | $0.13 | $0.15 | $0.15 | 341,314 |
| 2021-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-27 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 18,570 |
| 2021-01-26 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 6,795 |
| 2021-01-25 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 14,777 |
| 2021-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,896 |
| 2021-01-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,200 |
| 2021-01-20 | $0.12 | $0.15 | $0.11 | $0.11 | $0.11 | 7,739 |
| 2021-01-19 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 64,331 |
| 2021-01-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,300 |
| 2021-01-14 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 13,170 |
| 2021-01-13 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 29,375 |
| 2021-01-12 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 42,007 |
| 2021-01-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,001 |
| 2021-01-08 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 20,350 |
| 2021-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,719 |
| 2021-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,344 |
| 2021-01-04 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 14,008 |
| 2020-12-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,665 |
| 2020-12-30 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 85,209 |
| 2020-12-29 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 25,145 |
| 2020-12-28 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2020-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2020-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2020-12-22 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 18,560 |
| 2020-12-21 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 31,005 |
| 2020-12-18 | $0.11 | $0.15 | $0.10 | $0.13 | $0.13 | 198,457 |
| 2020-12-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,700 |
| 2020-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,350 |
| 2020-12-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,350 |
| 2020-12-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,297 |
| 2020-12-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 16,803 |
| 2020-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 900 |
| 2020-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,100 |
| 2020-12-08 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 50,407 |
| 2020-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,100 |
| 2020-12-03 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 8,570 |
| 2020-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-01 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 12,343 |
| 2020-11-30 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 31,585 |
| 2020-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-25 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 7,124 |
| 2020-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,053 |
| 2020-11-20 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2020-11-19 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 1,200 |
| 2020-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 653 |
| 2020-11-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,700 |
| 2020-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-11-10 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 22,100 |
| 2020-11-09 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 16,200 |
| 2020-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2020-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-11-04 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 27,050 |
| 2020-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-02 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 14,110 |
| 2020-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 110 |
| 2020-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 725 |
| 2020-10-27 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 6,860 |
| 2020-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,200 |
| 2020-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,100 |
| 2020-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,110 |
| 2020-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2020-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,030 |
| 2020-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2020-10-14 | $0.14 | $0.15 | $0.11 | $0.11 | $0.11 | 17,710 |
| 2020-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 383 |
| 2020-10-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,633 |
| 2020-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 645 |
| 2020-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 62 |
| 2020-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2020-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 120 |
| 2020-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,027 |
| 2020-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2020-09-29 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,467 |
| 2020-09-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 4,990 |
| 2020-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2020-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2020-09-21 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 3,400 |
| 2020-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 168 |
| 2020-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-16 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 35,400 |
| 2020-09-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 10,380 |
| 2020-09-14 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 6,010 |
| 2020-09-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,500 |
| 2020-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 90 |
| 2020-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-08 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 10,400 |
| 2020-09-04 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 1,617 |
| 2020-09-03 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 6,158 |
| 2020-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2020-09-01 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 47,017 |
| 2020-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,440 |
| 2020-08-28 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 7,010 |
| 2020-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 110 |
| 2020-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-24 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 10,462 |
| 2020-08-21 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 820 |
| 2020-08-20 | $0.14 | $0.16 | $0.12 | $0.16 | $0.16 | 15,600 |
| 2020-08-19 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 15,900 |
| 2020-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2020-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2020-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 67 |
| 2020-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 120 |
| 2020-08-04 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 884 |
| 2020-08-03 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2020-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-07-30 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 2,529 |
| 2020-07-29 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 4,280 |
| 2020-07-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 15,326 |
| 2020-07-27 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 3,200 |
| 2020-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2020-07-22 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2020-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2020-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2020-07-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2020-07-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,900 |
| 2020-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 80 |
| 2020-07-10 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 4,900 |
| 2020-07-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,600 |
| 2020-07-08 | $0.13 | $0.16 | $0.11 | $0.12 | $0.12 | 62,900 |
| 2020-07-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 14,400 |
| 2020-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2020-07-02 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 27,700 |
| 2020-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2020-06-30 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 27,800 |
| 2020-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2020-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-06-25 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 39,201 |
| 2020-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,575 |
| 2020-06-23 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 11,231 |
| 2020-06-22 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 23,610 |
| 2020-06-19 | $0.16 | $0.18 | $0.14 | $0.15 | $0.15 | 7,302 |
| 2020-06-18 | $0.12 | $0.19 | $0.12 | $0.16 | $0.16 | 91,003 |
| 2020-06-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2020-06-16 | $0.23 | $0.23 | $0.15 | $0.19 | $0.19 | 7,222 |
| 2020-06-15 | $0.23 | $0.23 | $0.15 | $0.23 | $0.23 | 10,700 |
| 2020-06-12 | $0.24 | $0.24 | $0.14 | $0.14 | $0.14 | 2,290 |
| 2020-06-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 604 |
| 2020-06-10 | $0.20 | $0.26 | $0.13 | $0.13 | $0.13 | 51,274 |
| 2020-06-09 | $0.12 | $0.21 | $0.12 | $0.20 | $0.20 | 11,375 |
| 2020-06-08 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 14,900 |
| 2020-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 210 |
| 2020-06-03 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 4,360 |
| 2020-06-02 | $0.18 | $0.19 | $0.13 | $0.17 | $0.17 | 29,441 |
| 2020-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-05-29 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 18,580 |
| 2020-05-28 | $0.27 | $0.27 | $0.21 | $0.24 | $0.24 | 27,247 |
| 2020-05-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,996 |
| 2020-05-26 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 23,343 |
| 2020-05-22 | $0.07 | $0.29 | $0.07 | $0.27 | $0.27 | 51,908 |
| 2020-05-21 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 4,998 |
| 2020-05-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 22,252 |
| 2020-05-19 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 56,614 |
| 2020-05-18 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 41,330 |
| 2020-05-15 | $0.20 | $0.27 | $0.17 | $0.26 | $0.26 | 207,234 |
| 2020-05-14 | $0.12 | $0.20 | $0.12 | $0.18 | $0.18 | 93,212 |
| 2020-05-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 31,763 |
| 2020-05-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,100 |
| 2020-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2020-05-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,600 |
| 2020-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 512 |
| 2020-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,900 |
| 2020-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,296 |
| 2020-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 904 |
| 2020-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-04-29 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 11,800 |
| 2020-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,010 |
| 2020-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,480 |
| 2020-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-04-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,003 |
| 2020-04-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,440 |
| 2020-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2020-04-17 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 47,870 |
| 2020-04-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 32,650 |
| 2020-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2020-04-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,524 |
| 2020-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,086 |
| 2020-04-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,284 |
| 2020-04-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,450 |
| 2020-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2020-04-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,860 |
| 2020-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,545 |
| 2020-04-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 10,700 |
| 2020-03-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,500 |
| 2020-03-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,300 |
| 2020-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-26 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 18,259 |
| 2020-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,300 |
| 2020-03-24 | $0.10 | $0.12 | $0.08 | $0.11 | $0.11 | 33,700 |
| 2020-03-23 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,295 |
| 2020-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-03-19 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 6,999 |
| 2020-03-18 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 5,999 |
| 2020-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2020-03-16 | $0.10 | $0.11 | $0.05 | $0.10 | $0.10 | 106,200 |
| 2020-03-13 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 3,750 |
| 2020-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2020-03-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 8,100 |
| 2020-03-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2020-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-03-06 | $0.13 | $0.13 | $0.08 | $0.13 | $0.13 | 49,955 |
| 2020-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2020-03-04 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 73,328 |
| 2020-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 22,947 |
| 2020-02-28 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 33,617 |
| 2020-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,794 |
| 2020-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,470 |
| 2020-02-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 17,500 |
| 2020-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2020-02-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 8,588 |
| 2020-02-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 17,000 |
| 2020-02-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 28,744 |
| 2020-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 520 |
| 2020-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,250 |
| 2020-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2020-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-02-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,700 |
| 2020-02-07 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 7,500 |
| 2020-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-02-05 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 77,020 |
| 2020-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2020-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,019 |
| 2020-01-30 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-01-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,643 |
| 2020-01-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2020-01-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 19,050 |
| 2020-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2020-01-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 9,961 |
| 2020-01-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,100 |
| 2020-01-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-01-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,200 |
| 2020-01-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,450 |
| 2020-01-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,350 |
| 2020-01-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2020-01-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2020-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-01-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,200 |
| 2020-01-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,163 |
| 2020-01-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2020-01-06 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 17,900 |
| 2020-01-03 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,070 |
| 2020-01-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-12-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-12-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,000 |
| 2019-12-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 8,000 |
| 2019-12-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-12-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-12-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,237 |
| 2019-12-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 37,998 |
| 2019-12-19 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 6,677 |
| 2019-12-18 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 4,738 |
| 2019-12-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,497 |
| 2019-12-16 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 3,300 |
| 2019-12-13 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 27,968 |
| 2019-12-12 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 13,795 |
| 2019-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 435 |
| 2019-12-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,190 |
| 2019-12-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 250 |
| 2019-12-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,530 |
| 2019-12-03 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 800 |
| 2019-12-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-27 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 4,155 |
| 2019-11-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2019-11-25 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 9,120 |
| 2019-11-22 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2019-11-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 29,994 |
| 2019-11-20 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 5,230 |
| 2019-11-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2019-11-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-11-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-11-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2019-11-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2019-11-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15 |
| 2019-11-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-11-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-11-07 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,007 |
| 2019-11-06 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 5,533 |
| 2019-11-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2019-11-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2019-11-01 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 13,900 |
| 2019-10-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-10-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,200 |
| 2019-10-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2019-10-28 | $0.23 | $0.30 | $0.23 | $0.26 | $0.26 | 6,300 |
| 2019-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,250 |
| 2019-10-24 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 700 |
| 2019-10-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-10-22 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 24,800 |
| 2019-10-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 8,400 |
| 2019-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 600 |
| 2019-10-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-10-15 | $0.30 | $0.31 | $0.23 | $0.31 | $0.31 | 8,573 |
| 2019-10-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 701 |
| 2019-10-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 21,900 |
| 2019-10-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,151 |
| 2019-10-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-10-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,500 |
| 2019-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-04 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 39,672 |
| 2019-10-03 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,600 |
| 2019-10-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 21,500 |
| 2019-10-01 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 20,667 |
| 2019-09-30 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 6,300 |
| 2019-09-27 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 26,307 |
| 2019-09-26 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 23,023 |
| 2019-09-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 325 |
| 2019-09-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,118 |
| 2019-09-23 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 5,390 |
| 2019-09-20 | $0.31 | $0.35 | $0.30 | $0.34 | $0.34 | 37,702 |
| 2019-09-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-09-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-09-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,770 |
| 2019-09-16 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 5,090 |
| 2019-09-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 50 |
| 2019-09-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2019-09-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2019-09-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-09-09 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2019-09-06 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 10,500 |
| 2019-09-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2019-09-04 | $0.37 | $0.37 | $0.29 | $0.29 | $0.29 | 2,809 |
| 2019-09-03 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 5,075 |
| 2019-08-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-08-29 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 12,522 |
| 2019-08-28 | $0.33 | $0.36 | $0.32 | $0.36 | $0.36 | 59,383 |
| 2019-08-27 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2019-08-26 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 2,065 |
| 2019-08-23 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 5,871 |
| 2019-08-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2019-08-21 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 3,633 |
| 2019-08-20 | $0.38 | $0.39 | $0.29 | $0.32 | $0.32 | 59,743 |
| 2019-08-19 | $0.40 | $0.40 | $0.33 | $0.36 | $0.36 | 53,540 |
| 2019-08-16 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 9,647 |
| 2019-08-15 | $0.38 | $0.39 | $0.33 | $0.33 | $0.33 | 12,740 |
| 2019-08-14 | $0.31 | $0.39 | $0.31 | $0.38 | $0.38 | 45,384 |
| 2019-08-13 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 34,554 |
| 2019-08-12 | $0.39 | $0.39 | $0.30 | $0.31 | $0.31 | 68,314 |
| 2019-08-09 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 6,239 |
| 2019-08-08 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 10,740 |
| 2019-08-07 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 5,794 |
| 2019-08-06 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 6,803 |
| 2019-08-05 | $0.31 | $0.31 | $0.25 | $0.30 | $0.30 | 12,816 |
| 2019-08-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2019-08-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 47 |
| 2019-07-31 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 5,679 |
| 2019-07-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,018 |
| 2019-07-29 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 13,930 |
| 2019-07-26 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 6,680 |
| 2019-07-25 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 13,205 |
| 2019-07-24 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 4,700 |
| 2019-07-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,450 |
| 2019-07-22 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 17,953 |
| 2019-07-19 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 14,099 |
| 2019-07-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,340 |
| 2019-07-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 8,954 |
| 2019-07-16 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 5,620 |
| 2019-07-15 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 11,560 |
| 2019-07-12 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 10,140 |
| 2019-07-11 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 10,740 |
| 2019-07-10 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 1,060 |
| 2019-07-09 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 4,000 |
| 2019-07-08 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 9,147 |
| 2019-07-05 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 10,250 |
| 2019-07-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2019-07-02 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 3,554 |
| 2019-07-01 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 5,150 |
| 2019-06-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2019-06-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2019-06-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 277 |
| 2019-06-25 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 13,600 |
| 2019-06-24 | $0.30 | $0.32 | $0.22 | $0.29 | $0.29 | 214,688 |
| 2019-06-21 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 31,600 |
| 2019-06-20 | $0.33 | $0.40 | $0.33 | $0.35 | $0.35 | 38,706 |
| 2019-06-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2019-06-17 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 21,912 |
| 2019-06-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-06-13 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 2,700 |
| 2019-06-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,470 |
| 2019-06-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2019-06-10 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 13,750 |
| 2019-06-07 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 4,616 |
| 2019-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2019-06-05 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 1,750 |
| 2019-06-04 | $0.34 | $0.35 | $0.30 | $0.30 | $0.30 | 10,650 |
| 2019-06-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-05-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2019-05-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-05-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2019-05-28 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 19,504 |
| 2019-05-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 550 |
| 2019-05-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2019-05-22 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 1,250 |
| 2019-05-21 | $0.31 | $0.31 | $0.20 | $0.26 | $0.26 | 46,540 |
| 2019-05-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-05-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2019-05-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-05-15 | $0.36 | $0.39 | $0.30 | $0.36 | $0.36 | 2,696 |
| 2019-05-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2019-05-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 333 |
| 2019-05-10 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 19,700 |
| 2019-05-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-05-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
| 2019-05-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-05-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 250 |
| 2019-05-02 | $0.35 | $0.40 | $0.31 | $0.31 | $0.31 | 3,215 |
| 2019-05-01 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 700 |
| 2019-04-30 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 3,096 |
| 2019-04-29 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 9,500 |
| 2019-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,900 |
| 2019-04-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-04-24 | $0.30 | $0.35 | $0.24 | $0.35 | $0.35 | 12,214 |
| 2019-04-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2019-04-22 | $0.26 | $0.35 | $0.26 | $0.35 | $0.35 | 3,015 |
| 2019-04-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 205 |
| 2019-04-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,450 |
| 2019-04-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-04-12 | $0.36 | $0.40 | $0.27 | $0.40 | $0.40 | 10,300 |
| 2019-04-11 | $0.35 | $0.35 | $0.28 | $0.29 | $0.29 | 29,763 |
| 2019-04-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2019-04-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,264 |
| 2019-04-08 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 5,500 |
| 2019-04-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 711 |
| 2019-04-04 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 1,725 |
| 2019-04-03 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 2,866 |
| 2019-04-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-04-01 | $0.31 | $0.41 | $0.31 | $0.41 | $0.41 | 1,250 |
| 2019-03-29 | $0.40 | $0.40 | $0.32 | $0.40 | $0.40 | 16,869 |
| 2019-03-28 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 2,400 |
| 2019-03-27 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 1,789 |
| 2019-03-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-03-25 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 2,100 |
| 2019-03-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 150 |
| 2019-03-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2019-03-20 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 2,973 |
| 2019-03-19 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 1,400 |
| 2019-03-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-03-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 250 |
| 2019-03-14 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,475 |
| 2019-03-13 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 2,400 |
| 2019-03-12 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 15,000 |
| 2019-03-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 250 |
| 2019-03-08 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 1,416 |
| 2019-03-07 | $0.42 | $0.42 | $0.37 | $0.41 | $0.41 | 8,017 |
| 2019-03-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-03-05 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 1,550 |
| 2019-03-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2019-03-01 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 10,655 |
| 2019-02-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,600 |
| 2019-02-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 595 |
| 2019-02-26 | $0.41 | $0.41 | $0.37 | $0.41 | $0.41 | 14,168 |
| 2019-02-25 | $0.37 | $0.41 | $0.36 | $0.41 | $0.41 | 6,231 |
| 2019-02-22 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 8,887 |
| 2019-02-21 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 4,177 |
| 2019-02-20 | $0.34 | $0.37 | $0.33 | $0.37 | $0.37 | 18,875 |
| 2019-02-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2019-02-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,038 |
| 2019-02-14 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 5,625 |
| 2019-02-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20,387 |
| 2019-02-12 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 19,700 |
| 2019-02-11 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 11,000 |
| 2019-02-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-02-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-02-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,900 |
| 2019-02-05 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 18,559 |
| 2019-02-04 | $0.34 | $0.34 | $0.20 | $0.34 | $0.34 | 22,921 |
| 2019-02-01 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 450 |
| 2019-01-31 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 7,290 |
| 2019-01-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-01-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 514 |
| 2019-01-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2019-01-25 | $0.34 | $0.35 | $0.26 | $0.35 | $0.35 | 895 |
| 2019-01-24 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 15,000 |
| 2019-01-23 | $0.33 | $0.33 | $0.25 | $0.25 | $0.25 | 1,274 |
| 2019-01-22 | $0.33 | $0.33 | $0.17 | $0.30 | $0.30 | 27,895 |
| 2019-01-18 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 450 |
| 2019-01-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 81 |
| 2019-01-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,000 |
| 2019-01-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,943 |
| 2019-01-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,100 |
| 2019-01-11 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 6,800 |
| 2019-01-10 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 12,430 |
| 2019-01-09 | $0.19 | $0.27 | $0.19 | $0.27 | $0.27 | 39,987 |
| 2019-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,666 |
| 2019-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 42,000 |
| 2019-01-03 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 35,000 |
| 2019-01-02 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 34,472 |
| 2018-12-31 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 41,546 |
| 2018-12-28 | $0.16 | $0.22 | $0.15 | $0.16 | $0.16 | 68,411 |
| 2018-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,000 |
| 2018-12-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,954 |
| 2018-12-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,150 |
| 2018-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-12-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,420 |
| 2018-12-18 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 84,393 |
| 2018-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,530 |
| 2018-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2018-12-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,239 |
| 2018-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,100 |
| 2018-12-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 928 |
| 2018-12-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2018-12-04 | $0.16 | $0.27 | $0.16 | $0.18 | $0.18 | 37,460 |
| 2018-12-03 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 8,100 |
| 2018-11-30 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 3,200 |
| 2018-11-29 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 4,100 |
| 2018-11-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 275 |
| 2018-11-27 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 16,580 |
| 2018-11-26 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 21,300 |
| 2018-11-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,745 |
| 2018-11-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,353 |
| 2018-11-20 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 22,200 |
| 2018-11-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2018-11-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2018-11-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,712 |
| 2018-11-14 | $0.27 | $0.30 | $0.26 | $0.26 | $0.26 | 4,970 |
| 2018-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 55,755 |
| 2018-11-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,206 |
| 2018-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,800 |
| 2018-11-08 | $0.22 | $0.28 | $0.22 | $0.27 | $0.27 | 42,557 |
| 2018-11-07 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 11,284 |
| 2018-11-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-11-05 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 980 |
| 2018-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,200 |
| 2018-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,150 |
| 2018-10-31 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 10,750 |
| 2018-10-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 3,640 |
| 2018-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2018-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-25 | $0.15 | $0.21 | $0.15 | $0.19 | $0.19 | 97,651 |
| 2018-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-22 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 39,614 |
| 2018-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,580 |
| 2018-10-16 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 66,134 |
| 2018-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,400 |
| 2018-10-12 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 2,267 |
| 2018-10-11 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 3,081 |
| 2018-10-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2018-10-09 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 3,750 |
| 2018-10-08 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2018-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 70 |
| 2018-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-01 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 1,170 |
| 2018-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2018-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-09-26 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 10,100 |
| 2018-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,525 |
| 2018-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2018-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 23,750 |
| 2018-09-20 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 2,180 |
| 2018-09-19 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 1,800 |
| 2018-09-18 | $0.24 | $0.24 | $0.19 | $0.21 | $0.21 | 5,020 |
| 2018-09-17 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 2,750 |
| 2018-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2018-09-13 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 1,265 |
| 2018-09-12 | $0.24 | $0.24 | $0.17 | $0.20 | $0.20 | 8,299 |
| 2018-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2018-09-07 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 49,800 |
| 2018-09-06 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 8,200 |
| 2018-09-05 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 15,892 |
| 2018-09-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 6,450 |
| 2018-08-31 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 11,600 |
| 2018-08-30 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 600 |
| 2018-08-29 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 70,970 |
| 2018-08-28 | $0.18 | $0.24 | $0.18 | $0.21 | $0.21 | 46,365 |
| 2018-08-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 17,329 |
| 2018-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 125 |
| 2018-08-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 20,120 |
| 2018-08-22 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 25,400 |
| 2018-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,327 |
| 2018-08-20 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 3,601 |
| 2018-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 125 |
| 2018-08-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-08-14 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 22,736 |
| 2018-08-13 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 2,700 |
| 2018-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,700 |
| 2018-08-09 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 18,375 |
| 2018-08-08 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 20,098 |
| 2018-08-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 35,845 |
| 2018-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27,300 |
| 2018-08-03 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 8,708 |
| 2018-08-02 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 10,051 |
| 2018-08-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 14,500 |
| 2018-07-31 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 42,376 |
| 2018-07-30 | $0.15 | $0.25 | $0.15 | $0.20 | $0.20 | 6,703 |
| 2018-07-27 | $0.26 | $0.26 | $0.17 | $0.20 | $0.20 | 95,224 |
| 2018-07-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 28,022 |
| 2018-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2018-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 27,130 |
| 2018-07-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 45,935 |
| 2018-07-20 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2018-07-19 | $0.25 | $0.33 | $0.21 | $0.25 | $0.25 | 55,172 |
| 2018-07-18 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 36,400 |
| 2018-07-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2018-07-16 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 19,455 |
| 2018-07-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,820 |
| 2018-07-12 | $0.29 | $0.33 | $0.27 | $0.28 | $0.28 | 16,841 |
| 2018-07-11 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 14,541 |
| 2018-07-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,687 |
| 2018-07-09 | $0.37 | $0.37 | $0.26 | $0.33 | $0.33 | 11,550 |
| 2018-07-06 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 19,998 |
| 2018-07-05 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 9,800 |
| 2018-07-03 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 2,200 |
| 2018-07-02 | $0.35 | $0.35 | $0.26 | $0.35 | $0.35 | 4,675 |
| 2018-06-29 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 49,745 |
| 2018-06-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 328 |
| 2018-06-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-06-26 | $0.26 | $0.35 | $0.26 | $0.35 | $0.35 | 350 |
| 2018-06-25 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 9,700 |
| 2018-06-22 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 11,401 |
| 2018-06-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-06-20 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 5,733 |
| 2018-06-19 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 184,890 |
| 2018-06-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2018-06-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-06-14 | $0.37 | $0.37 | $0.30 | $0.37 | $0.37 | 4,500 |
| 2018-06-13 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 25,876 |
| 2018-06-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-06-11 | $0.33 | $0.39 | $0.30 | $0.39 | $0.39 | 19,913 |
| 2018-06-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2018-06-07 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 7,800 |
| 2018-06-06 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 4,732 |
| 2018-06-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 366 |
| 2018-06-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-06-01 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 3,300 |
| 2018-05-31 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 13,765 |
| 2018-05-30 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 3,454 |
| 2018-05-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-05-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-05-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 850 |
| 2018-05-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 13,373 |
| 2018-05-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,243 |
| 2018-05-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-17 | $0.34 | $0.40 | $0.33 | $0.33 | $0.33 | 28,950 |
| 2018-05-16 | $0.35 | $0.44 | $0.29 | $0.44 | $0.44 | 45,066 |
| 2018-05-15 | $0.44 | $0.44 | $0.33 | $0.35 | $0.35 | 8,094 |
| 2018-05-14 | $0.33 | $0.38 | $0.33 | $0.34 | $0.34 | 23,970 |
| 2018-05-11 | $0.41 | $0.41 | $0.35 | $0.41 | $0.41 | 10,277 |
| 2018-05-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,220 |
| 2018-05-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-05-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2018-05-07 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 13,350 |
| 2018-05-04 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 4,254 |
| 2018-05-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 130 |
| 2018-05-02 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 13,100 |
| 2018-05-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 8,552 |
| 2018-04-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 12,000 |
| 2018-04-27 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 11,823 |
| 2018-04-26 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 13,836 |
| 2018-04-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 50 |
| 2018-04-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 800 |
| 2018-04-23 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 13,000 |
| 2018-04-20 | $0.38 | $0.48 | $0.33 | $0.33 | $0.33 | 20,877 |
| 2018-04-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,372 |
| 2018-04-18 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 22,577 |
| 2018-04-17 | $0.43 | $0.43 | $0.36 | $0.40 | $0.40 | 6,550 |
| 2018-04-16 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 22,016 |
| 2018-04-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,900 |
| 2018-04-12 | $0.47 | $0.47 | $0.32 | $0.43 | $0.43 | 33,817 |
| 2018-04-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6,269 |
| 2018-04-10 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 15,337 |
| 2018-04-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,538 |
| 2018-04-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2018-04-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2018-04-03 | $0.40 | $0.45 | $0.36 | $0.41 | $0.41 | 22,750 |
| 2018-04-02 | $0.43 | $0.43 | $0.35 | $0.35 | $0.35 | 17,467 |
| 2018-03-29 | $0.35 | $0.43 | $0.32 | $0.33 | $0.33 | 28,230 |
| 2018-03-28 | $0.39 | $0.39 | $0.32 | $0.38 | $0.38 | 20,960 |
| 2018-03-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-03-26 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 3,100 |
| 2018-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,500 |
| 2018-03-22 | $0.40 | $0.48 | $0.40 | $0.40 | $0.40 | 6,355 |
| 2018-03-21 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 12,065 |
| 2018-03-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2018-03-19 | $0.49 | $0.49 | $0.40 | $0.40 | $0.40 | 13,115 |
| 2018-03-16 | $0.48 | $0.49 | $0.30 | $0.49 | $0.49 | 136,964 |
| 2018-03-15 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 826 |
| 2018-03-14 | $0.43 | $0.55 | $0.40 | $0.45 | $0.45 | 44,200 |
| 2018-03-13 | $0.51 | $0.51 | $0.43 | $0.43 | $0.43 | 5,354 |
| 2018-03-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 25 |
| 2018-03-09 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 20,800 |
| 2018-03-08 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 687 |
| 2018-03-07 | $0.46 | $0.55 | $0.46 | $0.55 | $0.55 | 8,355 |
| 2018-03-06 | $0.56 | $0.56 | $0.46 | $0.56 | $0.56 | 3,100 |
| 2018-03-05 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 16,268 |
| 2018-03-02 | $0.43 | $0.56 | $0.43 | $0.56 | $0.56 | 10,100 |
| 2018-03-01 | $0.51 | $0.56 | $0.43 | $0.56 | $0.56 | 6,482 |
| 2018-02-28 | $0.55 | $0.56 | $0.51 | $0.56 | $0.56 | 12,892 |
| 2018-02-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-02-26 | $0.51 | $0.57 | $0.51 | $0.57 | $0.57 | 24,410 |
| 2018-02-23 | $0.50 | $0.56 | $0.50 | $0.55 | $0.55 | 42,213 |
| 2018-02-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2018-02-21 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 9,000 |
| 2018-02-20 | $0.50 | $0.53 | $0.48 | $0.53 | $0.53 | 42,170 |
| 2018-02-16 | $0.45 | $0.50 | $0.40 | $0.50 | $0.50 | 11,200 |
| 2018-02-15 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 4,900 |
| 2018-02-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,000 |
| 2018-02-13 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 15,200 |
| 2018-02-12 | $0.50 | $0.52 | $0.41 | $0.42 | $0.42 | 60,414 |
| 2018-02-09 | $0.47 | $0.52 | $0.46 | $0.52 | $0.52 | 23,550 |
| 2018-02-08 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 3,035 |
| 2018-02-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-02-06 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 13,365 |
| 2018-02-05 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 18,900 |
| 2018-02-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2018-02-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-01-31 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 12,343 |
| 2018-01-30 | $0.53 | $0.55 | $0.51 | $0.55 | $0.55 | 4,963 |
| 2018-01-29 | $0.54 | $0.55 | $0.51 | $0.55 | $0.55 | 5,090 |
| 2018-01-26 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 17,369 |
| 2018-01-25 | $0.54 | $0.60 | $0.52 | $0.52 | $0.52 | 21,118 |
| 2018-01-24 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 6,000 |
| 2018-01-23 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 3,094 |
| 2018-01-22 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 3,600 |
| 2018-01-19 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 4,717 |
| 2018-01-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 90 |
| 2018-01-17 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 300 |
| 2018-01-16 | $0.55 | $0.62 | $0.55 | $0.62 | $0.62 | 19,810 |
| 2018-01-12 | $0.60 | $0.62 | $0.56 | $0.62 | $0.62 | 15,260 |
| 2018-01-11 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 4,488 |
| 2018-01-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,200 |
| 2018-01-09 | $0.58 | $0.62 | $0.58 | $0.58 | $0.58 | 13,389 |
| 2018-01-08 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 4,400 |
| 2018-01-05 | $0.57 | $0.59 | $0.55 | $0.59 | $0.59 | 4,200 |
| 2018-01-04 | $0.59 | $0.59 | $0.56 | $0.59 | $0.59 | 23,146 |
| 2018-01-03 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 5,054 |
| 2018-01-02 | $0.56 | $0.65 | $0.56 | $0.60 | $0.60 | 1,100 |
| 2017-12-29 | $0.56 | $0.65 | $0.56 | $0.65 | $0.65 | 4,400 |
| 2017-12-28 | $0.55 | $0.65 | $0.55 | $0.60 | $0.60 | 12,005 |
| 2017-12-27 | $0.57 | $0.65 | $0.56 | $0.65 | $0.65 | 6,637 |
| 2017-12-26 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 2,000 |
| 2017-12-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,253 |
| 2017-12-21 | $0.65 | $0.65 | $0.57 | $0.64 | $0.64 | 6,625 |
| 2017-12-20 | $0.61 | $0.69 | $0.51 | $0.67 | $0.67 | 21,041 |
| 2017-12-19 | $0.70 | $0.70 | $0.63 | $0.70 | $0.70 | 17,447 |
| 2017-12-18 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 52,007 |
| 2017-12-15 | $0.58 | $0.64 | $0.58 | $0.64 | $0.64 | 28,006 |
| 2017-12-14 | $0.52 | $0.60 | $0.45 | $0.58 | $0.58 | 61,745 |
| 2017-12-13 | $0.50 | $0.52 | $0.45 | $0.52 | $0.52 | 47,378 |
| 2017-12-12 | $0.40 | $0.51 | $0.40 | $0.51 | $0.51 | 1,390 |
| 2017-12-11 | $0.50 | $0.51 | $0.40 | $0.51 | $0.51 | 13,000 |
| 2017-12-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2017-12-07 | $0.38 | $0.52 | $0.38 | $0.51 | $0.51 | 8,700 |
| 2017-12-06 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 16,041 |
| 2017-12-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2017-12-04 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 5,239 |
| 2017-12-01 | $0.51 | $0.58 | $0.51 | $0.51 | $0.51 | 12,446 |
| 2017-11-30 | $0.52 | $0.52 | $0.35 | $0.52 | $0.52 | 35,242 |
| 2017-11-29 | $0.58 | $0.58 | $0.52 | $0.58 | $0.58 | 5,839 |
| 2017-11-28 | $0.55 | $0.58 | $0.52 | $0.58 | $0.58 | 10,990 |
| 2017-11-27 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 16,270 |
| 2017-11-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 25,550 |
| 2017-11-22 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 4,601 |
| 2017-11-21 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 7,899 |
| 2017-11-20 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 12,670 |
| 2017-11-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-11-16 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 22,267 |
| 2017-11-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,647 |
| 2017-11-14 | $0.53 | $0.55 | $0.45 | $0.55 | $0.55 | 9,150 |
| 2017-11-13 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 9,300 |
| 2017-11-10 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 12,599 |
| 2017-11-09 | $0.55 | $0.57 | $0.53 | $0.53 | $0.53 | 4,000 |
| 2017-11-08 | $0.51 | $0.54 | $0.45 | $0.54 | $0.54 | 26,500 |
| 2017-11-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2017-11-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2017-11-03 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 5,751 |
| 2017-11-02 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 4,500 |
| 2017-11-01 | $0.51 | $0.55 | $0.48 | $0.55 | $0.55 | 25,453 |
| 2017-10-31 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 9,055 |
| 2017-10-30 | $0.51 | $0.56 | $0.51 | $0.51 | $0.51 | 12,905 |
| 2017-10-27 | $0.45 | $0.58 | $0.45 | $0.56 | $0.56 | 3,300 |
| 2017-10-26 | $0.45 | $0.58 | $0.45 | $0.57 | $0.57 | 6,693 |
| 2017-10-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 864 |
| 2017-10-24 | $0.57 | $0.60 | $0.54 | $0.60 | $0.60 | 10,355 |
| 2017-10-23 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2017-10-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 300 |
| 2017-10-19 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 13,990 |
| 2017-10-18 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 32,988 |
| 2017-10-17 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 7,200 |
| 2017-10-16 | $0.58 | $0.60 | $0.55 | $0.59 | $0.59 | 10,500 |
| 2017-10-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2017-10-12 | $0.59 | $0.63 | $0.55 | $0.60 | $0.60 | 31,279 |
| 2017-10-11 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 9,322 |
| 2017-10-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-10-09 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 4,551 |
| 2017-10-06 | $0.54 | $0.58 | $0.45 | $0.55 | $0.55 | 33,106 |
| 2017-10-05 | $0.56 | $0.58 | $0.52 | $0.52 | $0.52 | 8,452 |
| 2017-10-04 | $0.55 | $0.58 | $0.54 | $0.58 | $0.58 | 5,740 |
| 2017-10-03 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 3,880 |
| 2017-10-02 | $0.54 | $0.54 | $0.46 | $0.53 | $0.53 | 12,700 |
| 2017-09-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2017-09-28 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 6,560 |
| 2017-09-27 | $0.53 | $0.58 | $0.52 | $0.52 | $0.52 | 5,940 |
| 2017-09-26 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 4,000 |
| 2017-09-25 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 4,000 |
| 2017-09-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-09-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2017-09-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-09-19 | $0.60 | $0.60 | $0.41 | $0.58 | $0.58 | 20,790 |
| 2017-09-18 | $0.51 | $0.62 | $0.51 | $0.60 | $0.60 | 13,410 |
| 2017-09-15 | $0.58 | $0.63 | $0.52 | $0.63 | $0.63 | 4,500 |
| 2017-09-14 | $0.62 | $0.63 | $0.57 | $0.63 | $0.63 | 29,492 |
| 2017-09-13 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 1,250 |
| 2017-09-12 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 8,613 |
| 2017-09-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 750 |
| 2017-09-08 | $0.65 | $0.65 | $0.60 | $0.65 | $0.65 | 4,391 |
| 2017-09-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 7,478 |
| 2017-09-06 | $0.68 | $0.68 | $0.61 | $0.65 | $0.65 | 10,310 |
| 2017-09-05 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 5,888 |
| 2017-09-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 610 |
| 2017-08-31 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 5,011 |
| 2017-08-30 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 5,821 |
| 2017-08-29 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 10,200 |
| 2017-08-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2017-08-25 | $0.66 | $0.66 | $0.60 | $0.66 | $0.66 | 4,912 |
| 2017-08-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-08-23 | $0.61 | $0.68 | $0.61 | $0.67 | $0.67 | 13,090 |
| 2017-08-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 8,204 |
| 2017-08-21 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 10,981 |
| 2017-08-18 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 13,405 |
| 2017-08-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 11,236 |
| 2017-08-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 12,250 |
| 2017-08-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,340 |
| 2017-08-14 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 4,013 |
| 2017-08-11 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 4,700 |
| 2017-08-10 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 2,500 |
| 2017-08-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,698 |
| 2017-08-08 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 7,171 |
| 2017-08-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 400 |
| 2017-08-04 | $0.62 | $0.67 | $0.58 | $0.67 | $0.67 | 4,200 |
| 2017-08-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,018 |
| 2017-08-02 | $0.65 | $0.66 | $0.56 | $0.66 | $0.66 | 12,630 |
| 2017-08-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,600 |
| 2017-07-31 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 14,990 |
| 2017-07-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,700 |
| 2017-07-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-07-26 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 4,174 |
| 2017-07-25 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 761 |
| 2017-07-24 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 30,749 |
| 2017-07-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,500 |
| 2017-07-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,545 |
| 2017-07-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,750 |
| 2017-07-18 | $0.67 | $0.68 | $0.64 | $0.66 | $0.66 | 26,005 |
| 2017-07-17 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 7,350 |
| 2017-07-14 | $0.68 | $0.68 | $0.64 | $0.68 | $0.68 | 789 |
| 2017-07-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 885 |
| 2017-07-12 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 11,000 |
| 2017-07-11 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 36,610 |
| 2017-07-10 | $0.66 | $0.70 | $0.65 | $0.70 | $0.70 | 3,100 |
| 2017-07-07 | $0.66 | $0.70 | $0.65 | $0.70 | $0.70 | 4,950 |
| 2017-07-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 8,920 |
| 2017-07-05 | $0.65 | $0.70 | $0.65 | $0.66 | $0.66 | 8,313 |
| 2017-07-03 | $0.65 | $0.70 | $0.65 | $0.69 | $0.69 | 2,464 |
| 2017-06-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,460 |
| 2017-06-29 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 1,294 |
| 2017-06-28 | $0.69 | $0.70 | $0.65 | $0.70 | $0.70 | 8,635 |
| 2017-06-27 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 23,600 |
| 2017-06-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 8,280 |
| 2017-06-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 24,000 |
| 2017-06-22 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 15,800 |
| 2017-06-21 | $0.64 | $0.69 | $0.64 | $0.69 | $0.69 | 2,732 |
| 2017-06-20 | $0.70 | $0.70 | $0.64 | $0.70 | $0.70 | 7,773 |
| 2017-06-19 | $0.62 | $0.70 | $0.62 | $0.65 | $0.65 | 7,991 |
| 2017-06-16 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 15,198 |
| 2017-06-15 | $0.71 | $0.71 | $0.64 | $0.70 | $0.70 | 21,659 |
| 2017-06-14 | $0.71 | $0.71 | $0.64 | $0.70 | $0.70 | 38,667 |
| 2017-06-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4,597 |
| 2017-06-12 | $0.72 | $0.72 | $0.69 | $0.72 | $0.72 | 1,700 |
| 2017-06-09 | $0.75 | $0.75 | $0.65 | $0.72 | $0.72 | 7,950 |
| 2017-06-08 | $0.75 | $0.75 | $0.65 | $0.65 | $0.65 | 14,667 |
| 2017-06-07 | $0.75 | $0.75 | $0.69 | $0.69 | $0.69 | 3,111 |
| 2017-06-06 | $0.69 | $0.75 | $0.69 | $0.72 | $0.72 | 5,600 |
| 2017-06-05 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 4,009 |
| 2017-06-02 | $0.70 | $0.74 | $0.69 | $0.69 | $0.69 | 2,950 |
| 2017-06-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 10,710 |
| 2017-05-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 125 |
| 2017-05-30 | $0.69 | $0.72 | $0.69 | $0.69 | $0.69 | 11,796 |
| 2017-05-26 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 2,449 |
| 2017-05-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2017-05-24 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 1,583 |
| 2017-05-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 13,101 |
| 2017-05-22 | $0.75 | $0.81 | $0.75 | $0.75 | $0.75 | 17,390 |
| 2017-05-19 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 16,956 |
| 2017-05-18 | $0.78 | $0.78 | $0.75 | $0.78 | $0.78 | 7,151 |
| 2017-05-17 | $0.78 | $0.78 | $0.72 | $0.78 | $0.78 | 11,300 |
| 2017-05-16 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 7,701 |
| 2017-05-15 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 43,011 |
| 2017-05-12 | $0.65 | $0.72 | $0.64 | $0.72 | $0.72 | 9,300 |
| 2017-05-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,800 |
| 2017-05-10 | $0.65 | $0.68 | $0.64 | $0.68 | $0.68 | 5,200 |
| 2017-05-09 | $0.66 | $0.70 | $0.64 | $0.64 | $0.64 | 4,000 |
| 2017-05-08 | $0.67 | $0.67 | $0.62 | $0.66 | $0.66 | 22,400 |
| 2017-05-05 | $0.74 | $0.74 | $0.66 | $0.66 | $0.66 | 16,200 |
| 2017-05-04 | $0.82 | $0.82 | $0.62 | $0.67 | $0.67 | 92,600 |
| 2017-05-03 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 9,800 |
| 2017-05-02 | $0.84 | $0.84 | $0.82 | $0.84 | $0.84 | 4,700 |
| 2017-05-01 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 9,100 |
| 2017-04-28 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 11,700 |
| 2017-04-27 | $0.82 | $0.84 | $0.79 | $0.82 | $0.82 | 22,300 |
| 2017-04-26 | $0.81 | $0.84 | $0.79 | $0.82 | $0.82 | 33,500 |
| 2017-04-25 | $0.84 | $0.85 | $0.80 | $0.83 | $0.83 | 11,800 |
| 2017-04-24 | $0.85 | $0.85 | $0.81 | $0.84 | $0.84 | 10,500 |
| 2017-04-21 | $0.85 | $0.85 | $0.80 | $0.83 | $0.83 | 29,900 |
| 2017-04-20 | $0.79 | $0.84 | $0.77 | $0.84 | $0.84 | 30,600 |
| 2017-04-19 | $0.75 | $0.79 | $0.75 | $0.76 | $0.76 | 4,200 |
| 2017-04-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 3,500 |
| 2017-04-17 | $0.75 | $0.80 | $0.74 | $0.74 | $0.74 | 18,700 |
| 2017-04-13 | $0.74 | $0.75 | $0.66 | $0.74 | $0.74 | 33,000 |
| 2017-04-12 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 9,600 |
| 2017-04-11 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 11,900 |
| 2017-04-10 | $0.74 | $0.75 | $0.68 | $0.75 | $0.75 | 29,100 |
| 2017-04-07 | $0.67 | $0.85 | $0.62 | $0.73 | $0.73 | 181,500 |
| 2017-04-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,700 |
| 2017-04-05 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 1,800 |
| 2017-04-04 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 14,000 |
| 2017-04-03 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 21,000 |
| 2017-03-31 | $0.61 | $0.67 | $0.61 | $0.67 | $0.67 | 6,900 |
| 2017-03-30 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 3,900 |
| 2017-03-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 14,400 |
| 2017-03-28 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 3,700 |
| 2017-03-27 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 500 |
| 2017-03-24 | $0.62 | $0.71 | $0.62 | $0.71 | $0.71 | 13,100 |
| 2017-03-23 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 4,500 |
| 2017-03-22 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 9,000 |
| 2017-03-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,500 |
| 2017-03-20 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 1,500 |
| 2017-03-17 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 3,900 |
| 2017-03-16 | $0.62 | $0.65 | $0.61 | $0.65 | $0.65 | 10,800 |
| 2017-03-15 | $0.62 | $0.68 | $0.62 | $0.68 | $0.68 | 9,800 |
| 2017-03-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 300 |
| 2017-03-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2017-03-10 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 4,800 |
| 2017-03-09 | $0.63 | $0.65 | $0.60 | $0.60 | $0.60 | 44,800 |
| 2017-03-08 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 9,100 |
| 2017-03-07 | $0.60 | $0.67 | $0.60 | $0.67 | $0.67 | 800 |
| 2017-03-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-03 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 13,500 |
| 2017-03-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 8,700 |
| 2017-03-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-02-28 | $0.69 | $0.71 | $0.65 | $0.66 | $0.66 | 18,700 |
| 2017-02-27 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 2,600 |
| 2017-02-24 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 9,700 |
| 2017-02-23 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 8,800 |
| 2017-02-22 | $0.57 | $0.68 | $0.57 | $0.68 | $0.68 | 8,900 |
| 2017-02-21 | $0.63 | $0.68 | $0.60 | $0.68 | $0.68 | 19,900 |
| 2017-02-17 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 25,800 |
| 2017-02-16 | $0.68 | $0.68 | $0.55 | $0.59 | $0.59 | 21,500 |
| 2017-02-15 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 500 |
| 2017-02-14 | $0.61 | $0.64 | $0.60 | $0.64 | $0.64 | 24,000 |
| 2017-02-13 | $0.63 | $0.64 | $0.61 | $0.64 | $0.64 | 14,400 |
| 2017-02-10 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 24,200 |
| 2017-02-09 | $0.62 | $0.74 | $0.62 | $0.70 | $0.70 | 15,900 |
| 2017-02-08 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 18,900 |
| 2017-02-07 | $0.69 | $0.69 | $0.60 | $0.60 | $0.60 | 24,600 |
| 2017-02-06 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 14,600 |
| 2017-02-03 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 12,700 |
| 2017-02-02 | $0.65 | $0.75 | $0.65 | $0.68 | $0.68 | 15,400 |
| 2017-02-01 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 16,900 |
| 2017-01-31 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 5,800 |
| 2017-01-30 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 33,500 |
| 2017-01-27 | $0.72 | $0.74 | $0.66 | $0.74 | $0.74 | 23,000 |
| 2017-01-26 | $0.79 | $0.79 | $0.71 | $0.73 | $0.73 | 12,600 |
| 2017-01-25 | $0.74 | $0.79 | $0.74 | $0.79 | $0.79 | 14,100 |
| 2017-01-24 | $0.79 | $0.79 | $0.74 | $0.74 | $0.74 | 11,000 |
| 2017-01-23 | $0.69 | $0.77 | $0.69 | $0.75 | $0.75 | 18,200 |
| 2017-01-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-01-19 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 500 |
| 2017-01-18 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 29,500 |
| 2017-01-17 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 3,600 |
| 2017-01-13 | $0.67 | $0.74 | $0.67 | $0.74 | $0.74 | 5,900 |
| 2017-01-12 | $0.70 | $0.78 | $0.70 | $0.75 | $0.75 | 9,200 |
| 2017-01-11 | $0.65 | $0.69 | $0.61 | $0.69 | $0.69 | 20,500 |
| 2017-01-10 | $0.73 | $0.73 | $0.63 | $0.69 | $0.69 | 12,000 |
| 2017-01-09 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 5,500 |
| 2017-01-06 | $0.77 | $0.80 | $0.72 | $0.80 | $0.80 | 26,800 |
| 2017-01-05 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 18,500 |
| 2017-01-04 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 16,000 |
| 2017-01-03 | $0.68 | $0.70 | $0.66 | $0.70 | $0.70 | 62,400 |
| 2016-12-30 | $0.70 | $0.70 | $0.62 | $0.68 | $0.68 | 27,800 |
| 2016-12-29 | $0.62 | $0.70 | $0.62 | $0.65 | $0.65 | 5,900 |
| 2016-12-28 | $0.75 | $0.75 | $0.61 | $0.70 | $0.70 | 21,000 |
| 2016-12-27 | $0.81 | $0.85 | $0.62 | $0.62 | $0.62 | 74,000 |
| 2016-12-23 | $0.60 | $1.09 | $0.60 | $0.81 | $0.81 | 526,300 |
| 2016-12-22 | $0.50 | $0.62 | $0.50 | $0.60 | $0.60 | 78,900 |
| 2016-12-21 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 16,200 |
| 2016-12-20 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 19,400 |
| 2016-12-19 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 6,100 |
| 2016-12-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-12-15 | $0.46 | $0.50 | $0.43 | $0.43 | $0.43 | 1,800 |
| 2016-12-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-12-13 | $0.42 | $0.51 | $0.42 | $0.43 | $0.43 | 9,400 |
| 2016-12-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-12-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-12-08 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 8,400 |
| 2016-12-07 | $0.43 | $0.49 | $0.42 | $0.42 | $0.42 | 26,900 |
| 2016-12-06 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 14,800 |
| 2016-12-05 | $0.43 | $0.54 | $0.43 | $0.54 | $0.54 | 4,800 |
| 2016-12-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-12-01 | $0.45 | $0.48 | $0.43 | $0.43 | $0.43 | 30,200 |
| 2016-11-30 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 5,000 |
| 2016-11-29 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 9,100 |
| 2016-11-28 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 2,500 |
| 2016-11-25 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 8,600 |
| 2016-11-23 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 2,700 |
| 2016-11-22 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 12,600 |
| 2016-11-21 | $0.58 | $0.58 | $0.50 | $0.52 | $0.52 | 9,100 |
| 2016-11-18 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 11,800 |
| 2016-11-17 | $0.42 | $0.58 | $0.41 | $0.52 | $0.52 | 23,400 |
| 2016-11-16 | $0.42 | $0.46 | $0.38 | $0.45 | $0.45 | 26,300 |
| 2016-11-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,100 |
| 2016-11-14 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2016-11-11 | $0.41 | $0.51 | $0.40 | $0.42 | $0.42 | 42,900 |
| 2016-11-10 | $0.44 | $0.51 | $0.40 | $0.41 | $0.41 | 8,100 |
| 2016-11-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-11-08 | $0.51 | $0.51 | $0.44 | $0.48 | $0.48 | 1,600 |
| 2016-11-07 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 2,600 |
| 2016-11-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2016-11-03 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 15,400 |
| 2016-11-02 | $0.40 | $0.55 | $0.40 | $0.42 | $0.42 | 10,000 |
| 2016-11-01 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 6,800 |
| 2016-10-31 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 14,100 |
| 2016-10-28 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 8,700 |
| 2016-10-27 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 9,900 |
| 2016-10-26 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 6,000 |
| 2016-10-25 | $0.51 | $0.52 | $0.45 | $0.47 | $0.47 | 3,900 |
| 2016-10-24 | $0.53 | $0.59 | $0.50 | $0.52 | $0.52 | 32,600 |
| 2016-10-21 | $0.53 | $0.59 | $0.53 | $0.59 | $0.59 | 3,300 |
| 2016-10-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2016-10-19 | $0.54 | $0.56 | $0.53 | $0.53 | $0.53 | 21,700 |
| 2016-10-18 | $0.55 | $0.58 | $0.53 | $0.53 | $0.53 | 38,600 |
| 2016-10-17 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 59,300 |
| 2016-10-14 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 6,300 |
| 2016-10-13 | $0.52 | $0.55 | $0.52 | $0.52 | $0.52 | 45,700 |
| 2016-10-12 | $0.50 | $0.58 | $0.50 | $0.58 | $0.58 | 8,400 |
| 2016-10-11 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 20,500 |
| 2016-10-10 | $0.59 | $0.60 | $0.55 | $0.60 | $0.60 | 33,000 |
| 2016-10-07 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 14,400 |
| 2016-10-06 | $0.60 | $0.63 | $0.57 | $0.60 | $0.60 | 26,300 |
| 2016-10-05 | $0.50 | $0.65 | $0.50 | $0.52 | $0.52 | 23,600 |
| 2016-10-04 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 2,400 |
| 2016-10-03 | $0.46 | $0.52 | $0.40 | $0.52 | $0.52 | 35,700 |
| 2016-09-30 | $0.56 | $0.62 | $0.39 | $0.45 | $0.45 | 83,600 |
| 2016-09-29 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 8,500 |
| 2016-09-28 | $0.48 | $0.61 | $0.48 | $0.58 | $0.58 | 15,100 |
| 2016-09-27 | $0.48 | $0.48 | $0.40 | $0.48 | $0.48 | 25,400 |
| 2016-09-26 | $0.62 | $0.63 | $0.50 | $0.52 | $0.52 | 42,900 |
| 2016-09-23 | $0.65 | $0.71 | $0.61 | $0.61 | $0.61 | 2,400 |
| 2016-09-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,700 |
| 2016-09-21 | $0.68 | $0.73 | $0.61 | $0.61 | $0.61 | 14,700 |
| 2016-09-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,100 |
| 2016-09-19 | $0.71 | $0.71 | $0.65 | $0.68 | $0.68 | 12,100 |
| 2016-09-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 15 |
| 2016-09-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,000 |
| 2016-09-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 16,100 |
| 2016-09-13 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 2,400 |
| 2016-09-12 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 2,100 |
| 2016-09-09 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 13,300 |
| 2016-09-08 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 12,200 |
| 2016-09-07 | $0.72 | $0.75 | $0.72 | $0.72 | $0.72 | 20,400 |
| 2016-09-06 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 7,300 |
| 2016-09-02 | $0.78 | $0.80 | $0.75 | $0.80 | $0.80 | 28,100 |
| 2016-09-01 | $0.80 | $0.80 | $0.74 | $0.78 | $0.78 | 11,400 |
| 2016-08-31 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 8,800 |
| 2016-08-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 11,700 |
| 2016-08-29 | $0.79 | $0.79 | $0.70 | $0.79 | $0.79 | 38,900 |
| 2016-08-26 | $0.78 | $0.80 | $0.76 | $0.79 | $0.79 | 10,700 |
| 2016-08-25 | $0.80 | $0.80 | $0.70 | $0.75 | $0.75 | 12,500 |
| 2016-08-24 | $0.75 | $0.80 | $0.70 | $0.76 | $0.76 | 8,800 |
| 2016-08-23 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 4,700 |
| 2016-08-22 | $0.78 | $0.80 | $0.75 | $0.80 | $0.80 | 31,300 |
| 2016-08-19 | $0.75 | $0.78 | $0.71 | $0.78 | $0.78 | 34,300 |
| 2016-08-18 | $0.68 | $0.80 | $0.67 | $0.72 | $0.72 | 53,900 |
| 2016-08-17 | $0.70 | $0.79 | $0.67 | $0.68 | $0.68 | 76,700 |
| 2016-08-16 | $0.73 | $0.85 | $0.62 | $0.74 | $0.74 | 222,800 |
| 2016-08-15 | $0.65 | $0.65 | $0.60 | $0.65 | $0.65 | 26,000 |
| 2016-08-12 | $0.56 | $0.61 | $0.55 | $0.60 | $0.60 | 48,000 |
| 2016-08-11 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 9,000 |
| 2016-08-10 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 16,900 |
| 2016-08-09 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 2,400 |
| 2016-08-08 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 1,200 |
| 2016-08-05 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 30,500 |
| 2016-08-04 | $0.54 | $0.56 | $0.48 | $0.51 | $0.51 | 9,900 |
| 2016-08-03 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 29,800 |
| 2016-08-02 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 31,300 |
| 2016-08-01 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 4,000 |
| 2016-07-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2016-07-28 | $0.55 | $0.58 | $0.53 | $0.58 | $0.58 | 4,600 |
| 2016-07-27 | $0.54 | $0.58 | $0.54 | $0.56 | $0.56 | 24,300 |
| 2016-07-26 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 18,600 |
| 2016-07-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 6,100 |
| 2016-07-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 18,300 |
| 2016-07-21 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 15,000 |
| 2016-07-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,100 |
| 2016-07-19 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 10,700 |
| 2016-07-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,500 |
| 2016-07-15 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 24,600 |
| 2016-07-14 | $0.51 | $0.52 | $0.46 | $0.52 | $0.52 | 2,300 |
| 2016-07-13 | $0.50 | $0.52 | $0.45 | $0.50 | $0.50 | 24,500 |
| 2016-07-12 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 21,200 |
| 2016-07-11 | $0.45 | $0.55 | $0.45 | $0.52 | $0.52 | 73,000 |
| 2016-07-08 | $0.44 | $0.47 | $0.43 | $0.46 | $0.46 | 13,700 |
| 2016-07-07 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 31,500 |
| 2016-07-06 | $0.44 | $0.47 | $0.43 | $0.47 | $0.47 | 14,600 |
| 2016-07-05 | $0.47 | $0.47 | $0.38 | $0.40 | $0.40 | 4,100 |
| 2016-07-01 | $0.47 | $0.47 | $0.30 | $0.35 | $0.35 | 11,400 |
| 2016-06-30 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 3,700 |
| 2016-06-29 | $0.46 | $0.48 | $0.42 | $0.48 | $0.48 | 6,900 |
| 2016-06-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2016-06-27 | $0.42 | $0.47 | $0.41 | $0.41 | $0.41 | 14,200 |
| 2016-06-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 400 |
| 2016-06-23 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 5,500 |
| 2016-06-22 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 10,300 |
| 2016-06-21 | $0.49 | $0.49 | $0.40 | $0.49 | $0.49 | 10,300 |
| 2016-06-20 | $0.49 | $0.49 | $0.45 | $0.49 | $0.49 | 4,800 |
| 2016-06-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2016-06-16 | $0.51 | $0.51 | $0.42 | $0.49 | $0.49 | 29,400 |
| 2016-06-15 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 5,000 |
| 2016-06-14 | $0.55 | $0.55 | $0.40 | $0.49 | $0.49 | 82,000 |
| 2016-06-13 | $0.37 | $0.56 | $0.37 | $0.41 | $0.41 | 12,400 |
| 2016-06-10 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 6,700 |
| 2016-06-09 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,100 |
| 2016-06-08 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 34,200 |
| 2016-06-07 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 23,100 |
| 2016-06-06 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 11,800 |
| 2016-06-03 | $0.55 | $0.55 | $0.28 | $0.42 | $0.42 | 484,800 |
| 2016-06-02 | $0.59 | $0.59 | $0.54 | $0.58 | $0.58 | 72,500 |
| 2016-06-01 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 29,900 |
| 2016-05-31 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 300 |
| 2016-05-27 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 44,600 |
| 2016-05-26 | $0.52 | $0.57 | $0.51 | $0.57 | $0.57 | 24,100 |
| 2016-05-25 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 29,500 |
| 2016-05-24 | $0.55 | $0.56 | $0.51 | $0.51 | $0.51 | 31,300 |
| 2016-05-23 | $0.57 | $0.58 | $0.53 | $0.55 | $0.55 | 10,100 |
| 2016-05-20 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 3,500 |
| 2016-05-19 | $0.57 | $0.57 | $0.50 | $0.55 | $0.55 | 79,500 |
| 2016-05-18 | $0.56 | $0.58 | $0.53 | $0.53 | $0.53 | 7,000 |
| 2016-05-17 | $0.59 | $0.60 | $0.52 | $0.59 | $0.59 | 151,700 |
| 2016-05-16 | $0.52 | $0.60 | $0.48 | $0.48 | $0.48 | 190,500 |
| 2016-05-13 | $0.32 | $0.58 | $0.32 | $0.58 | $0.58 | 67,400 |
| 2016-05-12 | $0.36 | $0.36 | $0.30 | $0.36 | $0.36 | 2,400 |
| 2016-05-11 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 6,700 |
| 2016-05-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2016-05-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
| 2016-05-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,700 |
| 2016-05-05 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 15,800 |
| 2016-05-04 | $0.41 | $0.41 | $0.35 | $0.39 | $0.39 | 17,000 |
| 2016-05-03 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 10,600 |
| 2016-05-02 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 14,500 |
| 2016-04-29 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 13,300 |
| 2016-04-28 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 5,500 |
| 2016-04-27 | $0.34 | $0.43 | $0.34 | $0.40 | $0.40 | 30,800 |
| 2016-04-26 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 16,000 |
| 2016-04-25 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 60,500 |
| 2016-04-22 | $0.35 | $0.44 | $0.35 | $0.37 | $0.37 | 130,700 |
| 2016-04-21 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 9,500 |
| 2016-04-20 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 54,300 |
| 2016-04-19 | $0.33 | $0.33 | $0.27 | $0.33 | $0.33 | 6,700 |
| 2016-04-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,800 |
| 2016-04-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,200 |
| 2016-04-14 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 1,000 |
| 2016-04-13 | $0.34 | $0.35 | $0.28 | $0.30 | $0.30 | 31,700 |
| 2016-04-12 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 29,400 |
| 2016-04-11 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 25,600 |
| 2016-04-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-04-07 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 8,300 |
| 2016-04-06 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 6,000 |
| 2016-04-05 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 23,500 |
| 2016-04-04 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 900 |
| 2016-04-01 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 6,800 |
| 2016-03-31 | $0.34 | $0.35 | $0.28 | $0.35 | $0.35 | 8,400 |
| 2016-03-30 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 6,400 |
| 2016-03-29 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 2,100 |
| 2016-03-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2016-03-24 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 22,900 |
| 2016-03-23 | $0.31 | $0.36 | $0.31 | $0.31 | $0.31 | 16,100 |
| 2016-03-22 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 19,000 |
| 2016-03-21 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 69,500 |
| 2016-03-18 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 6,000 |
| 2016-03-17 | $0.37 | $0.37 | $0.31 | $0.36 | $0.36 | 9,100 |
| 2016-03-16 | $0.29 | $0.37 | $0.29 | $0.31 | $0.31 | 16,900 |
| 2016-03-15 | $0.37 | $0.38 | $0.29 | $0.35 | $0.35 | 37,300 |
| 2016-03-14 | $0.38 | $0.38 | $0.31 | $0.36 | $0.36 | 19,500 |
| 2016-03-11 | $0.38 | $0.39 | $0.32 | $0.38 | $0.38 | 64,600 |
| 2016-03-10 | $0.35 | $0.38 | $0.34 | $0.36 | $0.36 | 23,600 |
| 2016-03-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2016-03-08 | $0.38 | $0.38 | $0.32 | $0.38 | $0.38 | 32,700 |
| 2016-03-07 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 1,200 |
| 2016-03-04 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 29,700 |
| 2016-03-03 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 8,800 |
| 2016-03-02 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 2,200 |
| 2016-03-01 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 27,500 |
| 2016-02-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,600 |
| 2016-02-26 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 31,800 |
| 2016-02-25 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 33,500 |
| 2016-02-24 | $0.27 | $0.38 | $0.27 | $0.36 | $0.36 | 6,100 |
| 2016-02-23 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 41,000 |
| 2016-02-22 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 14,800 |
| 2016-02-19 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 2,800 |
| 2016-02-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2016-02-17 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 39,300 |
| 2016-02-16 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 9,400 |
| 2016-02-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 27,500 |
| 2016-02-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,900 |
| 2016-02-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 32,800 |
| 2016-02-09 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 33,200 |
| 2016-02-08 | $0.25 | $0.25 | $0.17 | $0.19 | $0.19 | 91,800 |
| 2016-02-05 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 15,100 |
| 2016-02-04 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 100,800 |
| 2016-02-03 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 35,500 |
| 2016-02-02 | $0.23 | $0.23 | $0.18 | $0.23 | $0.23 | 46,000 |
| 2016-02-01 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 14,800 |
| 2016-01-29 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 58,500 |
| 2016-01-28 | $0.27 | $0.27 | $0.20 | $0.24 | $0.24 | 60,900 |
| 2016-01-27 | $0.31 | $0.31 | $0.23 | $0.27 | $0.27 | 30,000 |
| 2016-01-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-01-25 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 7,300 |
| 2016-01-22 | $0.31 | $0.31 | $0.26 | $0.31 | $0.31 | 3,500 |
| 2016-01-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2016-01-20 | $0.31 | $0.31 | $0.26 | $0.31 | $0.31 | 8,700 |
| 2016-01-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2016-01-15 | $0.27 | $0.31 | $0.23 | $0.31 | $0.31 | 3,100 |
| 2016-01-14 | $0.29 | $0.31 | $0.23 | $0.23 | $0.23 | 53,200 |
| 2016-01-13 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 10,600 |
| 2016-01-12 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 39,600 |
| 2016-01-11 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 23,000 |
| 2016-01-08 | $0.34 | $0.35 | $0.29 | $0.29 | $0.29 | 2,200 |
| 2016-01-07 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 7,600 |
| 2016-01-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-01-05 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 4,000 |
| 2016-01-04 | $0.35 | $0.40 | $0.30 | $0.30 | $0.30 | 41,000 |
| 2015-12-31 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 2,400 |
| 2015-12-30 | $0.22 | $0.47 | $0.22 | $0.28 | $0.28 | 40,500 |
| 2015-12-29 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 31,000 |
| 2015-12-28 | $0.28 | $0.28 | $0.22 | $0.28 | $0.28 | 17,600 |
| 2015-12-24 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 8,900 |
| 2015-12-23 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 38,700 |
| 2015-12-22 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 39,600 |
| 2015-12-21 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 91,400 |
| 2015-12-18 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 46,000 |
| 2015-12-17 | $0.33 | $0.51 | $0.31 | $0.33 | $0.33 | 271,100 |
| 2015-12-16 | $0.28 | $0.33 | $0.28 | $0.30 | $0.30 | 126,100 |
| 2015-12-15 | $0.27 | $0.29 | $0.22 | $0.22 | $0.22 | 59,100 |
| 2015-12-14 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 45,300 |
| 2015-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,800 |
| 2015-12-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,200 |
| 2015-12-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,400 |
| 2015-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,600 |
| 2015-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,900 |
| 2015-12-04 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 19,200 |
| 2015-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,500 |
| 2015-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,500 |
| 2015-12-01 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 11,400 |
| 2015-11-30 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 63,800 |
| 2015-11-27 | $0.21 | $0.29 | $0.21 | $0.22 | $0.22 | 5,800 |
| 2015-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,700 |
| 2015-11-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,700 |
| 2015-11-23 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 6,700 |
| 2015-11-20 | $0.19 | $0.21 | $0.14 | $0.21 | $0.21 | 39,400 |
| 2015-11-19 | $0.23 | $0.30 | $0.17 | $0.30 | $0.30 | 35,700 |
| 2015-11-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 54,300 |
| 2015-11-17 | $0.23 | $0.30 | $0.23 | $0.28 | $0.28 | 54,300 |
| 2015-11-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,500 |
| 2015-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2015-11-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2015-11-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-11-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-11-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-11-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-11-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-11-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,800 |
| 2015-11-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,500 |
| 2015-10-30 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 15,400 |
| 2015-10-29 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 12,400 |
| 2015-10-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 12,000 |
| 2015-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2015-10-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 0 |
| 2015-10-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 36,400 |
| 2015-10-22 | $0.17 | $0.22 | $0.17 | $0.19 | $0.19 | 103,900 |
| 2015-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,200 |
| 2015-10-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 12,000 |
| 2015-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-10-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2015-10-15 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 16,600 |
| 2015-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,000 |
| 2015-10-09 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-08 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 45,800 |
| 2015-10-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2015-10-06 | $0.19 | $0.21 | $0.17 | $0.17 | $0.17 | 45,100 |
| 2015-10-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2015-10-02 | $0.23 | $0.23 | $0.17 | $0.19 | $0.19 | 83,100 |
| 2015-10-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 0 |
| 2015-09-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 0 |
| 2015-09-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,300 |
| 2015-09-28 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-09-25 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 400 |
| 2015-09-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 11,000 |
| 2015-09-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,300 |
| 2015-09-22 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 69,200 |
| 2015-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 42,100 |
| 2015-09-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2015-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2015-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,200 |
| 2015-09-11 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 23,900 |
| 2015-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2015-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2015-09-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,900 |
Yippy Inc (YIPI) News Headlines
Recent Yippy Inc (YIPI) News
Similar Companies to Yippy Inc (YIPI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |