YIT Oyj (YITYY) Exchange: PINK

  1. Overview
  2. YIT Oyj (YITYY)

Data as of May 2, 2025

$1.35 ($0.00) 0.00%

YIT Oyj - Daily Information
Click for more stock information on YIT Oyj.
Daily Information Data
Date May 2, 2025
Open $1.35
Previous Close $1.35
High $1.35
Low $1.35
Adjusted Open $1.35
Previous Adjusted Close $1.35
Adjusted High $1.35
Adjusted Low $1.35

About YIT Oyj (YITYY)

YIT OYJ ADR

Invest in YIT Oyj (YITYY)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for YIT Oyj (YITYY)

Date Open High Low Close Adj.Close Volume
2025-04-11 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-04-10 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-04-09 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-04-08 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-04-07 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-04-04 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-04-03 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-04-02 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-04-01 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-03-31 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-03-28 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-03-27 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-03-26 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-03-25 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-03-24 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-03-21 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-03-20 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-03-19 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-03-18 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-03-17 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-03-14 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-03-13 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-03-12 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-03-11 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-03-07 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-03-06 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-03-05 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-03-04 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-03-03 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-02-28 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-02-27 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-02-26 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-02-25 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-02-24 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-02-21 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-02-20 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-02-19 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-02-18 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-02-14 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-02-13 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-02-12 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-02-11 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-02-10 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-02-07 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-02-06 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-02-05 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-02-04 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-02-03 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-01-31 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-01-30 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-01-29 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-01-28 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-01-27 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-01-24 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-01-23 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-01-22 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-01-21 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-01-17 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-01-16 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-01-15 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-01-14 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-01-13 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-01-10 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-01-08 $1.35 $1.35 $1.35 $1.35 $1.35 106
2025-01-07 $1.29 $1.29 $1.29 $1.29 $1.29 0
2025-01-06 $1.29 $1.29 $1.29 $1.29 $1.29 0
2025-01-03 $1.29 $1.29 $1.29 $1.29 $1.29 0
2025-01-02 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-12-31 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-12-30 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-12-27 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-12-26 $1.29 $1.29 $1.29 $1.29 $1.29 13
2024-12-24 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-12-23 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-12-20 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-12-19 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-12-18 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-12-17 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-12-16 $1.29 $1.29 $1.29 $1.29 $1.29 27
2024-12-13 $1.29 $1.29 $1.29 $1.29 $1.29 14
2024-12-12 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-12-11 $1.29 $1.29 $1.29 $1.29 $1.29 28
2024-12-10 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-12-09 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-12-06 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-12-05 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-12-04 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-12-03 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-12-02 $1.29 $1.29 $1.29 $1.29 $1.29 2
2024-11-27 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-11-26 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-11-25 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-11-22 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-11-21 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-11-20 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-11-19 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-11-18 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-11-15 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-11-14 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-11-13 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-11-12 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-11-11 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-11-08 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-11-07 $1.29 $1.29 $1.29 $1.29 $1.29 2
2024-11-06 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-11-05 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-11-04 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-11-01 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-10-31 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-10-30 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-10-29 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-10-28 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-10-25 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-10-24 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-10-23 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-10-22 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-10-21 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-10-18 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-10-17 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-10-16 $1.29 $1.29 $1.29 $1.29 $1.29 6
2024-10-15 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-10-14 $1.29 $1.29 $1.29 $1.29 $1.29 178
2024-10-11 $1.29 $1.29 $1.29 $1.29 $1.29 83
2024-10-10 $1.29 $1.29 $1.29 $1.29 $1.29 13
2024-10-09 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-10-08 $1.29 $1.29 $1.29 $1.29 $1.29 27
2024-10-07 $1.29 $1.29 $1.29 $1.29 $1.29 35
2024-10-04 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-10-03 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-10-02 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-10-01 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-09-30 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-09-27 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-09-26 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-09-25 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-09-24 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-09-23 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-09-20 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-09-19 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-09-18 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-09-17 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-09-16 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-09-13 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-09-12 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-09-11 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-09-10 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-09-09 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-09-06 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-09-05 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-09-04 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-09-03 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-08-30 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-08-29 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-08-28 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-08-27 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-08-26 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-08-23 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-08-22 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-08-21 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-08-20 $1.29 $1.29 $1.29 $1.29 $1.29 175
2024-08-19 $1.08 $1.08 $1.08 $1.08 $1.08 22
2024-08-16 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-08-15 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-08-14 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-08-13 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-08-12 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-08-09 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-08-08 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-08-07 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-08-06 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-08-05 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-08-02 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-08-01 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-07-31 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-07-30 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-07-29 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-07-26 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-07-25 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-07-24 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-07-23 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-07-22 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-07-19 $1.08 $1.08 $1.08 $1.08 $1.08 407
2024-07-18 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-07-17 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-07-16 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-07-15 $1.08 $1.08 $1.08 $1.08 $1.08 8
2024-07-12 $1.08 $1.08 $1.08 $1.08 $1.08 8
2024-07-11 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-07-10 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-07-09 $1.08 $1.08 $1.08 $1.08 $1.08 20
2024-07-08 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-07-05 $1.08 $1.08 $1.08 $1.08 $1.08 34
2024-07-03 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-07-02 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-07-01 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-06-28 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-06-27 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-06-26 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-06-25 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-06-24 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-06-21 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-06-20 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-06-18 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-06-17 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-06-14 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-06-13 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-06-12 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-06-11 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-06-10 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-06-07 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-06-06 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-06-05 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-06-04 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-06-03 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-05-31 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-05-30 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-05-29 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-05-28 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-05-24 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-05-23 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-05-22 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-05-21 $1.08 $1.08 $1.08 $1.08 $1.08 3
2024-05-20 $1.08 $1.08 $1.08 $1.08 $1.08 105
2024-05-17 $1.02 $1.02 $1.02 $1.02 $1.02 3
2024-05-16 $1.02 $1.02 $1.02 $1.02 $1.02 7
2024-05-15 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-05-14 $1.02 $1.02 $1.02 $1.02 $1.02 19
2024-05-13 $1.02 $1.02 $1.02 $1.02 $1.02 5
2024-05-10 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-05-09 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-05-08 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-05-07 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-05-06 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-05-03 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-05-02 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-05-01 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-04-30 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-04-29 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-04-26 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-04-25 $1.02 $1.02 $1.02 $1.02 $1.02 3
2024-04-24 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-04-23 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-04-22 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-04-19 $1.02 $1.02 $1.02 $1.02 $1.02 17
2024-04-18 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-04-17 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-04-16 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-04-15 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-04-12 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-04-11 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-04-10 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-04-09 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-04-08 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-04-05 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-04-04 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-04-03 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-04-02 $1.02 $1.02 $1.02 $1.02 $1.02 1,080
2024-04-01 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-03-28 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-03-27 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-03-26 $1.02 $1.02 $1.02 $1.02 $1.02 1,080
2024-03-25 $0.93 $0.93 $0.93 $0.93 $0.93 0
2024-03-22 $0.93 $0.93 $0.93 $0.93 $0.93 0
2024-03-21 $0.93 $0.93 $0.93 $0.93 $0.93 0
2024-03-20 $0.93 $0.93 $0.93 $0.93 $0.93 0
2024-03-19 $0.93 $0.93 $0.93 $0.93 $0.93 0
2024-03-18 $0.93 $0.93 $0.93 $0.93 $0.93 0
2024-03-15 $0.93 $0.93 $0.93 $0.93 $0.93 0
2024-03-14 $0.93 $0.93 $0.93 $0.93 $0.93 0
2024-03-13 $0.93 $0.93 $0.93 $0.93 $0.93 0
2024-03-12 $0.84 $0.84 $0.84 $0.84 $0.84 31
2024-03-08 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-03-07 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-03-06 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-03-05 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-03-04 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-03-01 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-02-29 $0.84 $0.84 $0.84 $0.84 $0.84 31
2024-02-28 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-02-27 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-02-26 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-02-23 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-02-22 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-02-21 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-02-20 $0.84 $0.84 $0.84 $0.84 $0.84 55
2024-02-16 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-02-15 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-02-14 $0.90 $0.90 $0.84 $0.84 $0.84 277
2024-02-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-02-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-02-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-02-08 $1.15 $1.15 $1.15 $1.15 $1.15 1
2024-02-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-02-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-02-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-02-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-02-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-01-31 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-01-30 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-01-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-01-26 $1.15 $1.15 $1.15 $1.15 $1.15 25
2024-01-25 $1.15 $1.15 $1.15 $1.15 $1.15 87
2024-01-24 $1.15 $1.15 $1.15 $1.15 $1.15 850
2024-01-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-01-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-01-19 $1.15 $1.15 $1.15 $1.15 $1.15 850
2024-01-18 $1.12 $1.12 $1.12 $1.12 $1.12 0
2024-01-17 $1.12 $1.12 $1.12 $1.12 $1.12 0
2024-01-16 $1.12 $1.12 $1.12 $1.12 $1.12 0
2024-01-12 $1.12 $1.12 $1.12 $1.12 $1.12 89
2024-01-11 $1.12 $1.12 $1.12 $1.12 $1.12 0
2024-01-10 $1.12 $1.12 $1.12 $1.12 $1.12 0
2024-01-09 $1.12 $1.12 $1.12 $1.12 $1.12 41
2024-01-08 $1.12 $1.12 $1.12 $1.12 $1.12 115
2024-01-05 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-01-04 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-01-03 $1.02 $1.02 $1.02 $1.02 $1.02 24
2024-01-02 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-12-29 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-12-28 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-12-27 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-12-26 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-12-22 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-12-21 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-12-20 $1.02 $1.02 $1.02 $1.02 $1.02 114
2023-12-19 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-12-18 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-12-15 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-12-14 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-12-13 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-12-12 $1.02 $1.02 $1.02 $1.02 $1.02 27
2023-12-11 $1.02 $1.02 $1.02 $1.02 $1.02 95
2023-12-08 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-12-07 $1.02 $1.02 $1.02 $1.02 $1.02 200
2023-12-06 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-12-05 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-12-04 $0.98 $0.98 $0.98 $0.98 $0.98 1,000
2023-12-01 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-11-30 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-11-29 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-11-28 $0.97 $0.97 $0.97 $0.97 $0.97 26
2023-11-27 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-11-24 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-11-22 $0.97 $0.97 $0.97 $0.97 $0.97 98
2023-11-21 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-11-20 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-11-17 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-11-16 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-11-15 $0.97 $0.97 $0.97 $0.97 $0.97 1,000
2023-11-14 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-11-13 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-11-10 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-11-09 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-11-08 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-11-07 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-11-06 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-11-03 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-11-02 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-11-01 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-10-31 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-10-30 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-10-27 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-10-26 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-10-25 $0.94 $0.94 $0.94 $0.94 $0.94 30
2023-10-24 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-10-23 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-10-20 $0.94 $0.94 $0.94 $0.94 $0.94 29
2023-10-19 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-10-18 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-10-17 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-10-16 $0.94 $0.94 $0.94 $0.94 $0.94 1,000
2023-10-13 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-10-12 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-10-11 $0.98 $0.98 $0.98 $0.98 $0.98 2,000
2023-10-10 $0.96 $0.96 $0.96 $0.96 $0.96 1,000
2023-10-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-10-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-10-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-10-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-10-03 $1.05 $1.05 $1.05 $1.05 $1.05 484
2023-10-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-09-29 $1.10 $1.10 $1.10 $1.10 $1.05 114
2023-09-28 $1.10 $1.10 $1.10 $1.10 $1.05 1,000
2023-09-27 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-09-26 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-09-25 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-09-22 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-09-21 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-09-20 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-09-19 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-09-18 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-09-15 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-09-14 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-09-13 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-09-12 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-09-11 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-09-08 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-09-07 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-09-06 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-09-05 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-09-01 $1.10 $1.10 $1.10 $1.10 $1.05 23
2023-08-31 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-08-30 $1.10 $1.10 $1.10 $1.10 $1.05 1
2023-08-29 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-08-28 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-08-25 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-08-24 $1.10 $1.10 $1.10 $1.10 $1.05 35
2023-08-23 $1.10 $1.10 $1.10 $1.10 $1.05 22
2023-08-22 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-08-21 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-08-18 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-08-17 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-08-16 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-08-15 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-08-14 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-08-11 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-08-10 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-08-09 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-08-08 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-08-07 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-08-04 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-08-03 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-08-02 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-08-01 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-07-31 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-07-28 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-07-27 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-07-26 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-07-25 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-07-24 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-07-21 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-07-20 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-07-19 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-07-18 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-07-17 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-07-14 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-07-13 $1.10 $1.10 $1.10 $1.10 $1.05 24
2023-07-12 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-07-11 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-07-10 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-07-07 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-07-06 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-07-05 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-07-03 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-06-30 $1.10 $1.10 $1.10 $1.10 $1.05 1
2023-06-29 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-06-28 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-06-27 $1.10 $1.10 $1.10 $1.10 $1.05 0
2023-06-26 $1.10 $1.10 $1.10 $1.10 $1.05 45
2023-06-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-06-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-06-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-06-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-06-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-06-15 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-06-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-06-13 $1.10 $1.10 $1.10 $1.10 $1.10 23
2023-06-12 $1.10 $1.10 $1.10 $1.10 $1.10 35
2023-06-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-06-08 $1.10 $1.10 $1.10 $1.10 $1.10 100
2023-06-07 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-06-06 $1.06 $1.06 $1.06 $1.06 $1.06 100
2023-06-05 $1.07 $1.07 $1.07 $1.07 $1.07 200
2023-06-02 $1.08 $1.08 $1.08 $1.08 $1.08 100
2023-06-01 $1.05 $1.05 $1.05 $1.05 $1.05 100
2023-05-31 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-22 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-18 $1.20 $1.20 $1.20 $1.20 $1.20 23
2023-05-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-15 $1.20 $1.20 $1.20 $1.20 $1.20 421
2023-05-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-11 $1.20 $1.20 $1.20 $1.20 $1.20 300
2023-05-10 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-05-09 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-05-08 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-05-05 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-05-04 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-05-03 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-05-02 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-05-01 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-04-28 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-04-27 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-04-25 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-04-24 $1.23 $1.23 $1.23 $1.23 $1.23 24
2023-04-21 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-04-20 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-04-19 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-04-18 $1.23 $1.23 $1.23 $1.23 $1.23 289
2023-04-17 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-04-14 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-04-13 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-04-12 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-04-11 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-04-10 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-04-06 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-04-05 $1.23 $1.23 $1.23 $1.23 $1.23 1,000
2023-04-04 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-04-03 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-03-31 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-03-30 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-03-29 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-03-28 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-03-27 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-03-24 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-03-23 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-03-22 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-03-21 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-03-20 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-03-17 $1.76 $1.76 $1.76 $1.76 $1.71 0
2023-03-16 $1.76 $1.76 $1.76 $1.76 $1.71 0
2023-03-15 $1.76 $1.76 $1.76 $1.76 $1.71 0
2023-03-14 $1.76 $1.76 $1.76 $1.76 $1.71 0
2023-03-13 $1.76 $1.76 $1.76 $1.76 $1.71 0
2023-03-10 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-03-09 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-03-08 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-03-07 $1.76 $1.76 $1.76 $1.76 $1.76 16
2023-03-06 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-03-03 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-03-02 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-03-01 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-02-28 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-02-27 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-02-24 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-02-23 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-02-22 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-02-21 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-02-17 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-02-16 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-02-15 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-02-14 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-02-13 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-02-10 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-02-09 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-02-08 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-02-07 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-02-06 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-02-03 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-02-02 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-02-01 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-01-31 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-01-30 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-01-27 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-01-26 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-01-25 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-01-24 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-01-23 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-01-20 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-01-19 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-01-18 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-01-17 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-01-13 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-01-12 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-01-11 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-01-10 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-01-09 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-01-06 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-01-05 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-01-04 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-01-03 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-12-30 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-12-29 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-12-28 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-12-27 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-12-23 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-12-22 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-12-21 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-12-20 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-12-19 $1.72 $1.72 $1.72 $1.72 $1.72 99
2022-12-16 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-12-15 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-12-14 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-12-13 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-12-12 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-12-09 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-12-08 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-12-07 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-12-06 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-12-05 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-12-02 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-12-01 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-11-30 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-11-29 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-11-28 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-11-25 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-11-23 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-11-22 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-11-21 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-11-18 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-11-17 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-11-16 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-11-15 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-11-14 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-11-11 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-11-10 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-11-09 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-11-08 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-11-07 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-11-04 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-11-03 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-11-02 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-11-01 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-10-31 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-10-28 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-10-27 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-10-26 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-10-25 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-10-24 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-10-21 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-10-20 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-10-19 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-10-18 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-10-17 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-10-14 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-10-13 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-10-12 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-10-11 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-10-10 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-10-07 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-10-06 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-10-05 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-10-04 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-10-03 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-09-30 $1.76 $1.76 $1.76 $1.76 $1.72 0
2022-09-29 $1.76 $1.76 $1.76 $1.76 $1.72 0
2022-09-28 $1.76 $1.76 $1.76 $1.76 $1.72 0
2022-09-27 $1.76 $1.76 $1.76 $1.76 $1.72 0
2022-09-26 $1.76 $1.76 $1.76 $1.76 $1.72 0
2022-09-23 $1.76 $1.76 $1.76 $1.76 $1.72 0
2022-09-22 $1.76 $1.76 $1.76 $1.76 $1.72 0
2022-09-21 $1.76 $1.76 $1.76 $1.76 $1.72 0
2022-09-20 $1.76 $1.76 $1.76 $1.76 $1.72 0
2022-09-19 $1.76 $1.76 $1.76 $1.76 $1.72 0
2022-09-16 $1.76 $1.76 $1.76 $1.76 $1.72 0
2022-09-15 $1.76 $1.76 $1.76 $1.76 $1.72 0
2022-09-14 $1.76 $1.76 $1.76 $1.76 $1.72 0
2022-09-13 $1.76 $1.76 $1.76 $1.76 $1.72 0
2022-09-12 $1.76 $1.76 $1.76 $1.76 $1.72 0
2022-09-09 $1.76 $1.76 $1.76 $1.76 $1.72 0
2022-09-08 $1.76 $1.76 $1.76 $1.76 $1.72 0
2022-09-07 $1.76 $1.76 $1.76 $1.76 $1.72 0
2022-09-06 $1.76 $1.76 $1.76 $1.76 $1.72 0
2022-09-02 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-09-01 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-08-31 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-08-30 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-08-29 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-08-26 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-08-25 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-08-24 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-08-23 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-08-22 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-08-19 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-08-18 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-08-17 $1.76 $1.76 $1.76 $1.76 $1.76 100
2022-08-16 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-08-15 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-08-12 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-08-11 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-08-10 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-08-09 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-08-08 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-08-05 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-08-04 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-08-03 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-08-02 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-08-01 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-07-29 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-07-28 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-07-27 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-07-26 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-07-25 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-07-22 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-07-21 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-07-20 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-07-19 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-07-18 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-07-15 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-07-14 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-07-13 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-07-12 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-07-11 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-07-08 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-07-07 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-07-06 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-07-05 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-07-01 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-06-30 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-06-29 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-06-28 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-06-27 $2.47 $2.47 $2.47 $2.47 $2.47 3
2022-06-24 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-06-23 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-06-22 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-06-21 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-06-17 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-06-16 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-06-15 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-06-14 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-06-13 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-06-10 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-06-09 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-06-08 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-06-07 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-06-06 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-06-03 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-06-02 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-06-01 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-05-31 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-05-27 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-05-26 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-05-25 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-05-24 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-05-23 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-05-20 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-05-19 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-05-18 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-05-17 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-05-16 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-05-13 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-05-12 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-05-11 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-05-10 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-05-09 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-05-06 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-05-05 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-05-04 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-05-03 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-05-02 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-04-29 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-04-28 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-04-27 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-04-26 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-04-25 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-04-22 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-04-21 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-04-20 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-04-19 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-04-18 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-04-14 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-04-13 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-04-12 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-04-11 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-04-08 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-04-07 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-04-06 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-04-05 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-04-04 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-04-01 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-03-31 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-03-30 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-03-29 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-03-28 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-03-25 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-03-24 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-03-23 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-03-22 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-03-21 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-03-18 $2.52 $2.52 $2.52 $2.52 $2.48 0
2022-03-17 $2.52 $2.52 $2.52 $2.52 $2.48 0
2022-03-16 $2.52 $2.52 $2.52 $2.52 $2.48 0
2022-03-15 $2.52 $2.52 $2.52 $2.52 $2.48 0
2022-03-14 $2.52 $2.52 $2.52 $2.52 $2.48 0
2022-03-11 $2.52 $2.52 $2.52 $2.52 $2.48 0
2022-03-10 $2.52 $2.52 $2.52 $2.52 $2.48 0
2022-03-09 $2.52 $2.52 $2.52 $2.52 $2.48 0
2022-03-08 $2.52 $2.52 $2.52 $2.52 $2.48 0
2022-03-07 $2.52 $2.52 $2.52 $2.52 $2.48 0
2022-03-04 $2.52 $2.52 $2.52 $2.52 $2.48 0
2022-03-03 $2.52 $2.52 $2.52 $2.52 $2.48 0
2022-03-02 $2.52 $2.52 $2.52 $2.52 $2.48 0
2022-03-01 $2.52 $2.52 $2.52 $2.52 $2.48 0
2022-02-28 $2.52 $2.52 $2.52 $2.52 $2.48 0
2022-02-25 $2.52 $2.52 $2.52 $2.52 $2.48 0
2022-02-24 $2.52 $2.52 $2.52 $2.52 $2.48 0
2022-02-23 $2.52 $2.52 $2.52 $2.52 $2.48 0
2022-02-22 $2.52 $2.52 $2.52 $2.52 $2.48 0
2022-02-18 $2.52 $2.52 $2.52 $2.52 $2.48 0
2022-02-17 $2.52 $2.52 $2.52 $2.52 $2.48 0
2022-02-16 $2.52 $2.52 $2.52 $2.52 $2.48 0
2022-02-15 $2.52 $2.52 $2.52 $2.52 $2.48 0
2022-02-14 $2.52 $2.52 $2.52 $2.52 $2.48 0
2022-02-11 $2.52 $2.52 $2.52 $2.52 $2.48 12
2022-02-10 $2.52 $2.52 $2.52 $2.52 $2.48 0
2022-02-09 $2.52 $2.52 $2.52 $2.52 $2.48 0
2022-02-08 $2.52 $2.52 $2.52 $2.52 $2.48 0
2022-02-07 $2.52 $2.52 $2.52 $2.52 $2.48 0
2022-02-04 $2.52 $2.52 $2.52 $2.52 $2.48 0
2022-02-03 $2.52 $2.52 $2.52 $2.52 $2.48 0
2022-02-02 $2.52 $2.52 $2.52 $2.52 $2.48 0
2022-02-01 $2.52 $2.52 $2.52 $2.52 $2.48 0
2022-01-31 $2.52 $2.52 $2.52 $2.52 $2.48 0
2022-01-28 $2.52 $2.52 $2.52 $2.52 $2.48 0
2022-01-27 $2.52 $2.52 $2.52 $2.52 $2.48 0
2022-01-26 $2.52 $2.52 $2.52 $2.52 $2.48 0
2022-01-25 $2.52 $2.52 $2.52 $2.52 $2.48 0
2022-01-24 $2.52 $2.52 $2.52 $2.52 $2.48 0
2022-01-21 $2.52 $2.52 $2.52 $2.52 $2.48 0
2022-01-20 $2.52 $2.52 $2.52 $2.52 $2.48 0
2022-01-19 $2.52 $2.52 $2.52 $2.52 $2.48 0
2022-01-18 $2.52 $2.52 $2.52 $2.52 $2.48 0
2022-01-14 $2.52 $2.52 $2.52 $2.52 $2.48 178
2022-01-13 $2.52 $2.52 $2.52 $2.52 $2.48 0
2022-01-12 $2.52 $2.52 $2.52 $2.52 $2.48 0
2022-01-11 $2.52 $2.52 $2.52 $2.52 $2.48 0
2022-01-10 $2.52 $2.52 $2.52 $2.52 $2.48 0
2022-01-07 $2.52 $2.52 $2.52 $2.52 $2.48 0
2022-01-06 $2.52 $2.52 $2.52 $2.52 $2.48 0
2022-01-05 $2.52 $2.52 $2.52 $2.52 $2.48 0
2022-01-04 $2.52 $2.52 $2.52 $2.52 $2.48 0
2022-01-03 $2.52 $2.52 $2.52 $2.52 $2.48 0
2021-12-31 $2.52 $2.52 $2.52 $2.52 $2.48 0
2021-12-30 $2.52 $2.52 $2.52 $2.52 $2.48 0
2021-12-29 $2.52 $2.52 $2.52 $2.52 $2.48 0
2021-12-28 $2.52 $2.52 $2.52 $2.52 $2.48 0
2021-12-27 $2.52 $2.52 $2.52 $2.52 $2.48 0
2021-12-23 $2.52 $2.52 $2.52 $2.52 $2.48 0
2021-12-22 $2.52 $2.52 $2.52 $2.52 $2.48 0
2021-12-21 $2.52 $2.52 $2.52 $2.52 $2.48 0
2021-12-20 $2.52 $2.52 $2.52 $2.52 $2.48 0
2021-12-17 $2.52 $2.52 $2.52 $2.52 $2.48 0
2021-12-16 $2.52 $2.52 $2.52 $2.52 $2.48 0
2021-12-15 $2.52 $2.52 $2.52 $2.52 $2.48 0
2021-12-14 $2.52 $2.52 $2.52 $2.52 $2.48 0
2021-12-13 $2.52 $2.52 $2.52 $2.52 $2.48 0
2021-12-10 $2.52 $2.52 $2.52 $2.52 $2.48 0
2021-12-09 $2.52 $2.52 $2.52 $2.52 $2.48 0
2021-12-08 $2.52 $2.52 $2.52 $2.52 $2.48 0
2021-12-07 $2.52 $2.52 $2.52 $2.52 $2.48 410
2021-12-06 $2.53 $2.53 $2.53 $2.53 $2.49 0
2021-12-03 $2.53 $2.53 $2.53 $2.53 $2.49 0
2021-12-02 $2.53 $2.53 $2.53 $2.53 $2.49 0
2021-12-01 $2.53 $2.53 $2.53 $2.53 $2.49 0
2021-11-30 $2.53 $2.53 $2.53 $2.53 $2.49 0
2021-11-29 $2.53 $2.53 $2.53 $2.53 $2.49 75
2021-11-26 $2.53 $2.53 $2.53 $2.53 $2.49 0
2021-11-24 $2.53 $2.53 $2.53 $2.53 $2.49 0
2021-11-23 $2.53 $2.53 $2.53 $2.53 $2.49 0
2021-11-22 $2.53 $2.53 $2.53 $2.53 $2.49 0
2021-11-19 $2.53 $2.53 $2.53 $2.53 $2.49 0
2021-11-18 $2.53 $2.53 $2.53 $2.53 $2.49 0
2021-11-17 $2.53 $2.53 $2.53 $2.53 $2.49 0
2021-11-16 $2.53 $2.53 $2.53 $2.53 $2.49 0
2021-11-15 $2.53 $2.53 $2.53 $2.53 $2.49 0
2021-11-12 $2.53 $2.53 $2.53 $2.53 $2.49 0
2021-11-11 $2.53 $2.53 $2.53 $2.53 $2.49 0
2021-11-10 $2.53 $2.53 $2.53 $2.53 $2.49 0
2021-11-09 $2.53 $2.53 $2.53 $2.53 $2.49 0
2021-11-08 $2.53 $2.53 $2.53 $2.53 $2.49 0
2021-11-05 $2.53 $2.53 $2.53 $2.53 $2.49 0
2021-11-04 $2.53 $2.53 $2.53 $2.53 $2.49 0
2021-11-03 $2.53 $2.53 $2.53 $2.53 $2.49 0
2021-11-02 $2.53 $2.53 $2.53 $2.53 $2.49 0
2021-11-01 $2.53 $2.53 $2.53 $2.53 $2.49 0
2021-10-29 $2.53 $2.53 $2.53 $2.53 $2.49 0
2021-10-28 $2.53 $2.53 $2.53 $2.53 $2.49 0
2021-10-27 $2.53 $2.53 $2.53 $2.53 $2.49 0
2021-10-26 $2.53 $2.53 $2.53 $2.53 $2.49 0
2021-10-25 $2.53 $2.53 $2.53 $2.53 $2.49 0
2021-10-22 $2.53 $2.53 $2.53 $2.53 $2.49 0
2021-10-21 $2.53 $2.53 $2.53 $2.53 $2.49 0
2021-10-20 $2.53 $2.53 $2.53 $2.53 $2.49 0
2021-10-19 $2.53 $2.53 $2.53 $2.53 $2.49 0
2021-10-18 $2.53 $2.53 $2.53 $2.53 $2.49 174
2021-10-15 $2.53 $2.53 $2.53 $2.53 $2.49 0
2021-10-14 $2.53 $2.53 $2.53 $2.53 $2.49 0
2021-10-13 $2.53 $2.53 $2.53 $2.53 $2.49 88
2021-10-12 $2.53 $2.53 $2.53 $2.53 $2.49 0
2021-10-11 $2.53 $2.53 $2.53 $2.53 $2.49 0
2021-10-08 $2.53 $2.53 $2.53 $2.53 $2.49 0
2021-10-07 $2.53 $2.53 $2.53 $2.53 $2.49 95
2021-10-06 $2.53 $2.53 $2.53 $2.53 $2.49 0
2021-10-05 $2.53 $2.53 $2.53 $2.53 $2.49 0
2021-10-04 $2.53 $2.53 $2.53 $2.53 $2.49 0
2021-10-01 $2.53 $2.53 $2.53 $2.53 $2.49 0
2021-09-30 $2.53 $2.53 $2.53 $2.53 $2.49 232
2021-09-29 $2.81 $2.81 $2.81 $2.81 $2.72 0
2021-09-28 $2.81 $2.81 $2.81 $2.81 $2.72 473
2021-09-27 $2.93 $2.93 $2.93 $2.93 $2.83 0
2021-09-24 $2.93 $2.93 $2.93 $2.93 $2.83 0
2021-09-23 $2.93 $2.93 $2.93 $2.93 $2.83 0
2021-09-22 $2.93 $2.93 $2.93 $2.93 $2.83 0
2021-09-21 $2.93 $2.93 $2.93 $2.93 $2.83 0
2021-09-20 $2.93 $2.93 $2.93 $2.93 $2.83 0
2021-09-17 $2.93 $2.93 $2.93 $2.93 $2.83 0
2021-09-16 $2.93 $2.93 $2.93 $2.93 $2.83 0
2021-09-15 $2.93 $2.93 $2.93 $2.93 $2.83 0
2021-09-14 $2.93 $2.93 $2.93 $2.93 $2.83 0
2021-09-13 $2.93 $2.93 $2.93 $2.93 $2.83 0
2021-09-10 $2.93 $2.93 $2.93 $2.93 $2.83 0
2021-09-09 $2.93 $2.93 $2.93 $2.93 $2.83 0
2021-09-08 $2.93 $2.93 $2.93 $2.93 $2.83 0
2021-09-07 $2.93 $2.93 $2.93 $2.93 $2.83 0
2021-09-03 $2.93 $2.93 $2.93 $2.93 $2.83 0
2021-09-02 $2.93 $2.93 $2.93 $2.93 $2.83 0
2021-09-01 $2.93 $2.93 $2.93 $2.93 $2.83 0
2021-08-31 $2.93 $2.93 $2.93 $2.93 $2.83 0
2021-08-30 $2.93 $2.93 $2.93 $2.93 $2.83 0
2021-08-27 $2.93 $2.93 $2.93 $2.93 $2.83 0
2021-08-26 $2.93 $2.93 $2.93 $2.93 $2.83 0
2021-08-25 $2.93 $2.93 $2.93 $2.93 $2.83 0
2021-08-24 $2.93 $2.93 $2.93 $2.93 $2.83 0
2021-08-23 $2.93 $2.93 $2.93 $2.93 $2.83 0
2021-08-20 $2.93 $2.93 $2.93 $2.93 $2.83 100
2021-08-19 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-08-18 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-08-17 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-08-16 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-08-13 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-08-12 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-08-11 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-08-10 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-08-09 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-08-06 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-08-05 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-08-04 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-08-03 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-08-02 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-07-30 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-07-29 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-07-28 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-07-27 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-07-26 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-07-23 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-07-22 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-07-21 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-07-20 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-07-19 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-07-16 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-07-15 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-07-14 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-07-13 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-07-12 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-07-09 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-07-08 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-07-07 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-07-06 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-07-02 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-07-01 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-06-30 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-06-29 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-06-28 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-06-25 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-06-24 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-06-23 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-06-22 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-06-21 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-06-18 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-06-17 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-06-16 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-06-15 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-06-14 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-06-11 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-06-10 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-06-09 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-06-08 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-06-07 $2.71 $2.71 $2.71 $2.71 $2.62 1
2021-06-04 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-06-03 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-06-02 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-06-01 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-05-28 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-05-27 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-05-26 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-05-25 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-05-24 $2.71 $2.71 $2.71 $2.71 $2.62 1
2021-05-21 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-05-20 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-05-19 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-05-18 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-05-17 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-05-14 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-05-13 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-05-12 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-05-11 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-05-10 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-05-07 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-05-06 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-05-05 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-05-04 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-05-03 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-04-30 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-04-29 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-04-28 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-04-27 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-04-26 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-04-23 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-04-22 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-04-21 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-04-20 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-04-19 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-04-16 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-04-15 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-04-14 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-04-13 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-04-12 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-04-09 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-04-08 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-04-07 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-04-06 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-04-05 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-04-01 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-03-31 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-03-30 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-03-29 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-03-26 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-03-25 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-03-24 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-03-23 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-03-22 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-03-19 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-03-18 $2.75 $2.75 $2.75 $2.75 $2.62 0
2021-03-17 $2.75 $2.75 $2.75 $2.75 $2.62 0
2021-03-16 $2.75 $2.75 $2.75 $2.75 $2.62 0
2021-03-15 $2.75 $2.75 $2.75 $2.75 $2.62 1
2021-03-12 $2.75 $2.75 $2.75 $2.75 $2.62 0
2021-03-11 $2.75 $2.75 $2.75 $2.75 $2.62 0
2021-03-10 $2.75 $2.75 $2.75 $2.75 $2.62 0
2021-03-09 $2.75 $2.75 $2.75 $2.75 $2.62 0
2021-03-08 $2.75 $2.75 $2.75 $2.75 $2.62 0
2021-03-05 $2.75 $2.75 $2.75 $2.75 $2.62 0
2021-03-04 $2.75 $2.75 $2.75 $2.75 $2.62 0
2021-03-03 $2.75 $2.75 $2.75 $2.75 $2.62 0
2021-03-02 $2.75 $2.75 $2.75 $2.75 $2.62 0
2021-03-01 $2.75 $2.75 $2.75 $2.75 $2.62 0
2021-02-26 $2.75 $2.75 $2.75 $2.75 $2.62 0
2021-02-25 $2.75 $2.75 $2.75 $2.75 $2.62 0
2021-02-24 $2.75 $2.75 $2.75 $2.75 $2.62 0
2021-02-23 $2.75 $2.75 $2.75 $2.75 $2.62 0
2021-02-22 $2.75 $2.75 $2.75 $2.75 $2.62 0
2021-02-19 $2.75 $2.75 $2.75 $2.75 $2.62 100
2021-02-18 $2.90 $2.90 $2.90 $2.90 $2.76 0
2021-02-17 $2.90 $2.90 $2.90 $2.90 $2.76 1
2021-02-16 $2.90 $2.90 $2.90 $2.90 $2.76 0
2021-02-12 $2.90 $2.90 $2.90 $2.90 $2.76 1
2021-02-11 $2.90 $2.90 $2.90 $2.90 $2.76 0
2021-02-10 $2.92 $2.92 $2.92 $2.92 $2.78 450
2021-02-09 $2.92 $2.92 $2.92 $2.92 $2.78 0
2021-02-08 $2.92 $2.92 $2.92 $2.92 $2.78 0
2021-02-05 $2.92 $2.92 $2.92 $2.92 $2.78 0
2021-02-04 $2.92 $2.92 $2.92 $2.92 $2.78 0
2021-02-03 $2.92 $2.92 $2.92 $2.92 $2.78 0
2021-02-02 $2.97 $2.97 $2.97 $2.97 $2.83 450
2021-02-01 $2.97 $2.97 $2.97 $2.97 $2.83 0
2021-01-29 $2.97 $2.97 $2.97 $2.97 $2.83 0
2021-01-28 $2.97 $2.97 $2.97 $2.97 $2.83 0
2021-01-27 $2.97 $2.97 $2.97 $2.97 $2.83 0
2021-01-26 $2.97 $2.97 $2.97 $2.97 $2.83 0
2021-01-25 $2.97 $2.97 $2.97 $2.97 $2.83 450
2021-01-22 $3.01 $3.01 $3.01 $3.01 $2.87 0
2021-01-21 $3.01 $3.01 $3.01 $3.01 $2.87 0
2021-01-20 $3.01 $3.01 $3.01 $3.01 $2.87 0
2021-01-19 $3.01 $3.01 $3.01 $3.01 $2.87 0
2021-01-15 $3.01 $3.01 $3.01 $3.01 $2.87 0
2021-01-14 $3.01 $3.01 $3.01 $3.01 $2.87 0
2021-01-13 $3.01 $3.01 $3.01 $3.01 $2.87 0
2021-01-12 $3.01 $3.01 $3.01 $3.01 $2.87 0
2021-01-11 $3.01 $3.01 $3.01 $3.01 $2.87 0
2021-01-08 $3.01 $3.01 $3.01 $3.01 $2.87 0
2021-01-07 $3.01 $3.01 $3.01 $3.01 $2.87 0
2021-01-06 $3.01 $3.01 $3.01 $3.01 $2.87 0
2021-01-05 $3.01 $3.01 $3.01 $3.01 $2.87 0
2021-01-04 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-12-31 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-12-30 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-12-29 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-12-28 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-12-24 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-12-23 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-12-22 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-12-21 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-12-18 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-12-17 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-12-16 $3.01 $3.01 $3.01 $3.01 $2.87 1
2020-12-15 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-12-14 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-12-11 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-12-10 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-12-09 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-12-08 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-12-07 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-12-04 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-12-03 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-12-02 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-12-01 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-11-30 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-11-27 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-11-25 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-11-24 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-11-23 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-11-20 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-11-19 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-11-18 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-11-17 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-11-16 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-11-13 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-11-12 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-11-11 $3.01 $3.01 $3.01 $3.01 $2.87 6
2020-11-10 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-11-09 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-11-06 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-11-05 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-11-04 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-11-03 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-11-02 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-10-30 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-10-29 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-10-28 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-10-27 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-10-26 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-10-23 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-10-22 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-10-21 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-10-20 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-10-19 $3.01 $3.01 $3.01 $3.01 $2.87 9
2020-10-16 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-10-15 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-10-14 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-10-13 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-10-12 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-10-09 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-10-08 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-10-07 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-10-06 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-10-05 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-10-02 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-10-01 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-09-30 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-09-29 $3.01 $3.01 $3.01 $3.01 $2.87 100
2020-09-28 $3.73 $3.73 $3.73 $3.73 $3.55 0
2020-09-25 $3.73 $3.73 $3.73 $3.73 $3.55 0
2020-09-24 $3.73 $3.73 $3.73 $3.73 $3.55 0
2020-09-23 $3.73 $3.73 $3.73 $3.73 $3.55 0
2020-09-22 $3.73 $3.73 $3.73 $3.73 $3.55 0
2020-09-21 $3.61 $3.61 $3.61 $3.61 $3.44 3
2020-09-18 $3.70 $3.70 $3.70 $3.70 $3.44 25
2020-09-17 $3.73 $3.73 $3.73 $3.73 $3.47 0
2020-09-16 $3.73 $3.73 $3.73 $3.73 $3.47 0
2020-09-15 $3.73 $3.73 $3.73 $3.73 $3.47 0
2020-09-14 $3.73 $3.73 $3.73 $3.73 $3.47 0
2020-09-11 $3.73 $3.73 $3.73 $3.73 $3.47 0
2020-09-10 $3.73 $3.73 $3.73 $3.73 $3.47 0
2020-09-09 $3.73 $3.73 $3.73 $3.73 $3.47 0
2020-09-08 $3.73 $3.73 $3.73 $3.73 $3.47 0
2020-09-04 $3.73 $3.73 $3.73 $3.73 $3.47 0
2020-09-03 $3.73 $3.73 $3.73 $3.73 $3.47 0
2020-09-02 $3.73 $3.73 $3.73 $3.73 $3.47 0
2020-09-01 $3.73 $3.73 $3.73 $3.73 $3.47 0
2020-08-31 $3.73 $3.73 $3.73 $3.73 $3.47 0
2020-08-28 $3.73 $3.73 $3.73 $3.73 $3.47 0
2020-08-27 $3.73 $3.73 $3.73 $3.73 $3.47 0
2020-08-26 $3.73 $3.73 $3.73 $3.73 $3.47 0
2020-08-25 $3.73 $3.73 $3.73 $3.73 $3.47 0
2020-08-24 $3.73 $3.73 $3.73 $3.73 $3.47 0
2020-08-21 $3.73 $3.73 $3.73 $3.73 $3.47 0
2020-08-20 $3.73 $3.73 $3.73 $3.73 $3.47 0
2020-08-19 $3.73 $3.73 $3.73 $3.73 $3.47 0
2020-08-18 $3.73 $3.73 $3.73 $3.73 $3.47 0
2020-08-17 $3.73 $3.73 $3.73 $3.73 $3.47 0
2020-08-14 $3.73 $3.73 $3.73 $3.73 $3.47 0
2020-08-13 $3.73 $3.73 $3.73 $3.73 $3.47 0
2020-08-12 $3.73 $3.73 $3.73 $3.73 $3.47 0
2020-08-11 $3.73 $3.73 $3.73 $3.73 $3.47 0
2020-08-10 $3.73 $3.73 $3.73 $3.73 $3.47 0
2020-08-07 $3.73 $3.73 $3.73 $3.73 $3.47 0
2020-08-06 $3.73 $3.73 $3.73 $3.73 $3.47 0
2020-08-05 $3.73 $3.73 $3.73 $3.73 $3.47 0
2020-08-04 $3.73 $3.73 $3.73 $3.73 $3.47 0
2020-08-03 $3.73 $3.73 $3.73 $3.73 $3.47 0
2020-07-31 $3.73 $3.73 $3.73 $3.73 $3.47 0
2020-07-30 $3.73 $3.73 $3.73 $3.73 $3.47 0
2020-07-29 $3.73 $3.73 $3.73 $3.73 $3.47 0
2020-07-28 $3.73 $3.73 $3.73 $3.73 $3.47 0
2020-07-27 $3.73 $3.73 $3.73 $3.73 $3.47 0
2020-07-24 $3.73 $3.73 $3.73 $3.73 $3.47 0
2020-07-23 $3.73 $3.73 $3.73 $3.73 $3.47 1
2020-07-22 $3.73 $3.73 $3.73 $3.73 $3.47 0
2020-03-12 $3.73 $3.73 $3.73 $3.73 $3.47 1
2020-02-11 $3.73 $3.73 $3.73 $3.73 $3.47 18
2020-02-10 $3.73 $3.73 $3.73 $3.73 $3.47 100
2019-05-21 $2.72 $2.72 $2.72 $2.72 $2.53 515
2019-05-13 $2.66 $2.82 $2.66 $2.82 $2.62 3,905
2019-05-06 $3.07 $3.07 $3.07 $3.07 $2.86 1,905
2018-10-25 $3.03 $3.03 $3.03 $3.03 $2.82 100
2018-10-15 $3.29 $3.29 $3.29 $3.29 $3.06 2
2018-10-10 $3.29 $3.29 $3.29 $3.29 $3.06 200
2018-09-27 $3.20 $3.20 $3.20 $3.20 $2.98 500
2018-07-18 $3.20 $3.20 $3.20 $3.20 $2.98 8
2018-05-15 $3.20 $3.20 $3.20 $3.20 $2.98 210
2018-05-14 $3.20 $3.20 $3.20 $3.20 $2.98 100
2018-02-12 $5.92 $5.92 $5.92 $5.92 $5.51 3
2018-01-04 $5.92 $5.92 $5.92 $5.92 $5.51 3
2017-11-22 $5.92 $5.92 $5.92 $5.92 $5.51 1

YIT Oyj (YITYY) News Headlines

Recent YIT Oyj (YITYY) News
Similar Companies to YIT Oyj (YITYY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.