Yellow Cake Plc (YLLXF) Exchange: PINK
Data as of May 3, 2024
$8.45 ($0.13) 1.56%
Yellow Cake Plc - Daily Information
Click for more stock information on Yellow Cake Plc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $8.31 |
| Previous Close | $8.45 |
| High | $8.90 |
| Low | $8.21 |
| Adjusted Open | $8.31 |
| Previous Adjusted Close | $8.45 |
| Adjusted High | $8.90 |
| Adjusted Low | $8.21 |
About Yellow Cake Plc (YLLXF)
Yellow Cake Plc
Invest in Yellow Cake Plc (YLLXF)
Historical Stock Data for Yellow Cake Plc (YLLXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $8.31 | $8.90 | $8.21 | $8.45 | $8.45 | 2,258 |
| 2024-05-02 | $8.46 | $8.68 | $8.32 | $8.32 | $8.32 | 5,014 |
| 2024-05-01 | $8.50 | $8.52 | $8.36 | $8.40 | $8.40 | 12,512 |
| 2024-04-30 | $8.30 | $8.47 | $8.20 | $8.21 | $8.21 | 10,746 |
| 2024-04-29 | $8.40 | $8.49 | $8.10 | $8.39 | $8.39 | 21,315 |
| 2024-04-26 | $7.75 | $8.07 | $7.75 | $8.07 | $8.07 | 16,724 |
| 2024-04-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 186 |
| 2024-04-24 | $7.99 | $7.99 | $7.71 | $7.75 | $7.75 | 6,189 |
| 2024-04-23 | $8.00 | $8.00 | $7.30 | $7.60 | $7.60 | 7,952 |
| 2024-04-22 | $7.65 | $8.00 | $7.46 | $7.98 | $7.98 | 24,944 |
| 2024-04-19 | $8.27 | $8.30 | $8.22 | $8.22 | $8.22 | 645 |
| 2024-04-18 | $8.00 | $8.49 | $8.00 | $8.27 | $8.27 | 5,516 |
| 2024-04-17 | $8.02 | $8.08 | $7.98 | $7.98 | $7.98 | 5,121 |
| 2024-04-16 | $8.00 | $8.00 | $7.50 | $7.99 | $7.99 | 27,812 |
| 2024-04-15 | $8.26 | $8.46 | $8.02 | $8.04 | $8.04 | 14,322 |
| 2024-04-12 | $8.34 | $8.35 | $8.28 | $8.28 | $8.28 | 2,817 |
| 2024-04-11 | $7.90 | $8.11 | $7.90 | $8.11 | $8.11 | 11,484 |
| 2024-04-10 | $7.91 | $7.92 | $7.86 | $7.90 | $7.90 | 11,656 |
| 2024-04-09 | $8.04 | $8.21 | $7.81 | $8.10 | $8.10 | 23,874 |
| 2024-04-08 | $8.40 | $8.40 | $8.04 | $8.08 | $8.08 | 6,363 |
| 2024-04-05 | $8.02 | $8.22 | $7.88 | $8.00 | $8.00 | 4,884 |
| 2024-04-04 | $8.15 | $8.15 | $8.00 | $8.00 | $8.00 | 4,884 |
| 2024-04-03 | $8.22 | $8.26 | $8.18 | $8.21 | $8.21 | 7,002 |
| 2024-04-02 | $7.98 | $8.06 | $7.94 | $8.06 | $8.06 | 11,947 |
| 2024-04-01 | $7.70 | $8.20 | $7.70 | $7.72 | $7.72 | 8,411 |
| 2024-03-28 | $7.70 | $7.94 | $7.60 | $7.70 | $7.70 | 7,185 |
| 2024-03-27 | $7.77 | $7.80 | $7.69 | $7.73 | $7.73 | 12,542 |
| 2024-03-26 | $7.77 | $7.94 | $7.77 | $7.81 | $7.81 | 4,969 |
| 2024-03-25 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 271 |
| 2024-03-22 | $7.85 | $7.97 | $7.85 | $7.93 | $7.93 | 7,076 |
| 2024-03-21 | $8.12 | $8.12 | $7.92 | $7.92 | $7.92 | 1,530 |
| 2024-03-20 | $7.85 | $8.01 | $7.58 | $7.77 | $7.77 | 31,323 |
| 2024-03-19 | $8.40 | $8.40 | $7.85 | $8.00 | $8.00 | 32,701 |
| 2024-03-18 | $7.67 | $8.24 | $7.67 | $7.85 | $7.85 | 21,700 |
| 2024-03-15 | $7.37 | $7.76 | $7.37 | $7.56 | $7.56 | 72,660 |
| 2024-03-14 | $7.70 | $7.70 | $7.38 | $7.48 | $7.48 | 16,023 |
| 2024-03-13 | $8.24 | $8.24 | $7.73 | $7.93 | $7.93 | 7,014 |
| 2024-03-12 | $8.00 | $8.00 | $7.92 | $8.00 | $8.00 | 8,544 |
| 2024-03-11 | $8.15 | $8.76 | $7.84 | $8.00 | $8.00 | 8,544 |
| 2024-03-08 | $8.25 | $8.63 | $8.17 | $8.34 | $8.34 | 38,069 |
| 2024-03-07 | $8.24 | $8.49 | $8.24 | $8.28 | $8.28 | 9,385 |
| 2024-03-06 | $8.09 | $8.21 | $7.89 | $8.16 | $8.16 | 13,763 |
| 2024-03-05 | $8.21 | $8.21 | $8.05 | $8.05 | $8.05 | 8,344 |
| 2024-03-04 | $8.39 | $8.41 | $8.10 | $8.10 | $8.10 | 4,220 |
| 2024-03-01 | $7.85 | $8.57 | $7.85 | $8.18 | $8.18 | 8,120 |
| 2024-02-29 | $8.25 | $8.25 | $7.80 | $8.00 | $8.00 | 12,974 |
| 2024-02-28 | $8.25 | $8.50 | $8.00 | $8.50 | $8.50 | 14,165 |
| 2024-02-27 | $8.10 | $8.40 | $8.05 | $8.28 | $8.28 | 25,013 |
| 2024-02-26 | $8.54 | $8.54 | $7.59 | $8.38 | $8.38 | 30,209 |
| 2024-02-23 | $9.15 | $9.15 | $8.55 | $8.75 | $8.75 | 55,554 |
| 2024-02-22 | $9.35 | $9.70 | $9.17 | $9.17 | $9.17 | 40,264 |
| 2024-02-21 | $9.40 | $9.53 | $9.32 | $9.53 | $9.53 | 5,187 |
| 2024-02-20 | $9.70 | $9.90 | $9.40 | $9.75 | $9.75 | 21,946 |
| 2024-02-16 | $9.53 | $9.65 | $9.45 | $9.60 | $9.60 | 9,740 |
| 2024-02-15 | $9.45 | $10.08 | $9.36 | $9.50 | $9.50 | 10,462 |
| 2024-02-14 | $9.35 | $10.10 | $9.35 | $9.58 | $9.58 | 25,472 |
| 2024-02-13 | $9.74 | $9.74 | $9.26 | $9.63 | $9.63 | 9,719 |
| 2024-02-12 | $9.50 | $9.75 | $9.24 | $9.75 | $9.75 | 16,522 |
| 2024-02-09 | $9.09 | $9.50 | $9.00 | $9.49 | $9.49 | 7,586 |
| 2024-02-08 | $9.12 | $9.50 | $9.11 | $9.25 | $9.25 | 24,800 |
| 2024-02-07 | $9.60 | $9.87 | $9.40 | $9.87 | $9.87 | 3,857 |
| 2024-02-06 | $9.32 | $9.90 | $9.32 | $9.89 | $9.89 | 4,277 |
| 2024-02-05 | $9.58 | $9.85 | $9.32 | $9.55 | $9.55 | 17,442 |
| 2024-02-02 | $9.95 | $9.97 | $9.25 | $9.58 | $9.58 | 56,790 |
| 2024-02-01 | $9.23 | $9.96 | $9.23 | $9.94 | $9.94 | 25,625 |
| 2024-01-31 | $9.20 | $9.30 | $9.15 | $9.28 | $9.28 | 10,722 |
| 2024-01-30 | $8.85 | $8.95 | $8.71 | $8.90 | $8.90 | 37,606 |
| 2024-01-29 | $8.60 | $8.60 | $8.55 | $8.58 | $8.58 | 20,107 |
| 2024-01-26 | $8.53 | $8.85 | $8.50 | $8.79 | $8.79 | 19,511 |
| 2024-01-25 | $9.02 | $9.20 | $8.95 | $9.05 | $9.05 | 31,704 |
| 2024-01-24 | $9.43 | $9.50 | $9.30 | $9.40 | $9.40 | 13,554 |
| 2024-01-23 | $9.11 | $9.30 | $9.11 | $9.29 | $9.29 | 9,021 |
| 2024-01-22 | $9.33 | $9.35 | $9.15 | $9.35 | $9.35 | 21,803 |
| 2024-01-19 | $9.14 | $9.40 | $9.14 | $9.40 | $9.40 | 14,663 |
| 2024-01-18 | $9.05 | $9.50 | $9.05 | $9.42 | $9.42 | 21,661 |
| 2024-01-17 | $8.98 | $9.45 | $8.98 | $9.34 | $9.34 | 85,827 |
| 2024-01-16 | $9.05 | $9.53 | $9.05 | $9.53 | $9.53 | 39,275 |
| 2024-01-12 | $8.93 | $9.12 | $8.90 | $8.98 | $8.98 | 44,505 |
| 2024-01-11 | $8.75 | $8.75 | $8.40 | $8.50 | $8.50 | 16,899 |
| 2024-01-10 | $8.50 | $8.75 | $8.40 | $8.62 | $8.62 | 46,236 |
| 2024-01-09 | $8.01 | $8.48 | $8.01 | $8.28 | $8.28 | 20,356 |
| 2024-01-08 | $7.90 | $7.95 | $7.75 | $7.95 | $7.95 | 11,667 |
| 2024-01-05 | $7.85 | $7.91 | $7.85 | $7.91 | $7.91 | 4,184 |
| 2024-01-04 | $7.78 | $7.92 | $7.78 | $7.90 | $7.90 | 19,638 |
| 2024-01-03 | $7.97 | $7.97 | $7.75 | $7.80 | $7.80 | 11,067 |
| 2024-01-02 | $7.97 | $8.00 | $7.89 | $7.89 | $7.89 | 5,725 |
| 2023-12-29 | $8.05 | $8.05 | $7.84 | $7.97 | $7.97 | 887 |
| 2023-12-28 | $7.90 | $7.93 | $7.67 | $7.93 | $7.93 | 18,411 |
| 2023-12-27 | $8.08 | $8.08 | $7.75 | $7.97 | $7.97 | 10,823 |
| 2023-12-26 | $7.75 | $7.98 | $7.75 | $7.98 | $7.98 | 7,404 |
| 2023-12-22 | $7.75 | $7.80 | $7.75 | $7.80 | $7.80 | 1,318 |
| 2023-12-21 | $7.67 | $7.84 | $7.66 | $7.71 | $7.71 | 38,260 |
| 2023-12-20 | $7.72 | $7.77 | $7.61 | $7.68 | $7.68 | 25,531 |
| 2023-12-19 | $7.80 | $7.83 | $7.69 | $7.79 | $7.79 | 50,036 |
| 2023-12-18 | $7.85 | $7.95 | $7.72 | $7.93 | $7.93 | 23,585 |
| 2023-12-15 | $7.55 | $7.90 | $7.43 | $7.74 | $7.74 | 40,672 |
| 2023-12-14 | $7.61 | $7.65 | $7.49 | $7.65 | $7.65 | 4,505 |
| 2023-12-13 | $7.63 | $7.70 | $7.60 | $7.60 | $7.60 | 5,166 |
| 2023-12-12 | $7.50 | $7.60 | $7.43 | $7.45 | $7.45 | 11,084 |
| 2023-12-11 | $7.38 | $7.65 | $7.38 | $7.59 | $7.59 | 16,177 |
| 2023-12-08 | $7.50 | $7.50 | $7.45 | $7.45 | $7.45 | 5,981 |
| 2023-12-07 | $7.25 | $7.32 | $7.15 | $7.32 | $7.32 | 1,325 |
| 2023-12-06 | $7.25 | $7.32 | $7.25 | $7.32 | $7.32 | 3,200 |
| 2023-12-05 | $7.33 | $7.33 | $7.15 | $7.16 | $7.16 | 1,082 |
| 2023-12-04 | $7.43 | $7.49 | $7.39 | $7.49 | $7.49 | 9,139 |
| 2023-12-01 | $7.35 | $7.55 | $7.14 | $7.33 | $7.33 | 12,764 |
| 2023-11-30 | $7.15 | $7.24 | $7.15 | $7.19 | $7.19 | 5,330 |
| 2023-11-29 | $7.08 | $7.15 | $7.08 | $7.15 | $7.15 | 9,673 |
| 2023-11-28 | $7.33 | $7.35 | $7.10 | $7.22 | $7.22 | 12,068 |
| 2023-11-27 | $7.23 | $7.28 | $7.23 | $7.28 | $7.28 | 8,894 |
| 2023-11-24 | $7.16 | $7.20 | $7.16 | $7.20 | $7.20 | 5,256 |
| 2023-11-22 | $7.22 | $7.22 | $7.05 | $7.10 | $7.10 | 38,893 |
| 2023-11-21 | $7.75 | $7.75 | $7.29 | $7.31 | $7.31 | 1,304 |
| 2023-11-20 | $7.15 | $7.44 | $7.15 | $7.38 | $7.38 | 6,191 |
| 2023-11-17 | $6.90 | $7.12 | $6.90 | $7.12 | $7.12 | 3,425 |
| 2023-11-16 | $6.85 | $7.00 | $6.70 | $6.80 | $6.80 | 297,895 |
| 2023-11-15 | $6.96 | $7.10 | $6.96 | $6.98 | $6.98 | 6,233 |
| 2023-11-14 | $6.91 | $7.30 | $6.77 | $6.77 | $6.77 | 1,808 |
| 2023-11-13 | $7.15 | $7.15 | $6.88 | $6.90 | $6.90 | 4,067 |
| 2023-11-10 | $7.00 | $7.00 | $6.57 | $6.77 | $6.77 | 4,871 |
| 2023-11-09 | $6.65 | $6.69 | $6.60 | $6.67 | $6.67 | 3,937 |
| 2023-11-08 | $6.69 | $6.85 | $6.51 | $6.68 | $6.68 | 17,965 |
| 2023-11-07 | $6.55 | $6.98 | $6.55 | $6.95 | $6.95 | 34,216 |
| 2023-11-06 | $6.70 | $6.98 | $6.65 | $6.73 | $6.73 | 3,846 |
| 2023-11-03 | $6.77 | $6.98 | $6.60 | $6.89 | $6.89 | 8,011 |
| 2023-11-02 | $6.72 | $7.16 | $6.72 | $6.90 | $6.90 | 15,685 |
| 2023-11-01 | $7.00 | $7.04 | $6.75 | $6.95 | $6.95 | 33,076 |
| 2023-10-31 | $6.65 | $6.99 | $6.65 | $6.75 | $6.75 | 22,401 |
| 2023-10-30 | $6.73 | $6.73 | $6.60 | $6.60 | $6.60 | 4,123 |
| 2023-10-27 | $6.72 | $6.83 | $6.70 | $6.73 | $6.73 | 6,111 |
| 2023-10-26 | $6.80 | $6.81 | $6.63 | $6.68 | $6.68 | 14,322 |
| 2023-10-25 | $6.71 | $6.90 | $6.71 | $6.90 | $6.90 | 8,471 |
| 2023-10-24 | $6.77 | $6.77 | $6.47 | $6.75 | $6.75 | 13,265 |
| 2023-10-23 | $6.65 | $6.66 | $6.55 | $6.60 | $6.60 | 11,258 |
| 2023-10-20 | $6.51 | $6.70 | $6.50 | $6.58 | $6.58 | 20,971 |
| 2023-10-19 | $6.35 | $6.50 | $6.35 | $6.43 | $6.43 | 16,187 |
| 2023-10-18 | $6.40 | $6.47 | $6.32 | $6.46 | $6.46 | 1,252 |
| 2023-10-17 | $6.43 | $6.45 | $6.31 | $6.32 | $6.32 | 40,898 |
| 2023-10-16 | $6.39 | $6.39 | $6.28 | $6.30 | $6.30 | 10,594 |
| 2023-10-13 | $6.39 | $6.39 | $6.37 | $6.37 | $6.37 | 1,365 |
| 2023-10-12 | $6.22 | $6.49 | $6.21 | $6.21 | $6.21 | 5,849 |
| 2023-10-11 | $6.56 | $6.56 | $6.25 | $6.35 | $6.35 | 5,485 |
| 2023-10-10 | $6.50 | $6.67 | $6.50 | $6.59 | $6.59 | 37,457 |
| 2023-10-09 | $6.58 | $6.58 | $6.30 | $6.50 | $6.50 | 3,199 |
| 2023-10-06 | $6.52 | $6.74 | $6.48 | $6.69 | $6.69 | 15,094 |
| 2023-10-05 | $6.43 | $6.43 | $6.33 | $6.38 | $6.38 | 2,649 |
| 2023-10-04 | $6.50 | $6.50 | $6.20 | $6.21 | $6.21 | 7,068 |
| 2023-10-03 | $6.69 | $6.71 | $6.50 | $6.71 | $6.71 | 52,113 |
| 2023-10-02 | $6.96 | $6.98 | $6.68 | $6.76 | $6.76 | 39,951 |
| 2023-09-29 | $6.85 | $6.93 | $6.85 | $6.92 | $6.92 | 34,767 |
| 2023-09-28 | $6.86 | $7.14 | $6.80 | $7.02 | $7.02 | 74,069 |
| 2023-09-27 | $7.01 | $7.25 | $6.85 | $7.20 | $7.20 | 38,215 |
| 2023-09-26 | $6.99 | $7.35 | $6.73 | $6.73 | $6.73 | 14,201 |
| 2023-09-25 | $6.98 | $7.03 | $6.83 | $6.92 | $6.92 | 35,461 |
| 2023-09-22 | $6.82 | $6.88 | $6.65 | $6.85 | $6.85 | 8,203 |
| 2023-09-21 | $6.71 | $6.73 | $6.43 | $6.59 | $6.59 | 7,842 |
| 2023-09-20 | $6.72 | $6.84 | $6.58 | $6.64 | $6.64 | 26,741 |
| 2023-09-19 | $6.51 | $6.76 | $6.50 | $6.50 | $6.50 | 13,719 |
| 2023-09-18 | $6.65 | $6.65 | $6.30 | $6.30 | $6.30 | 8,217 |
| 2023-09-15 | $6.60 | $6.60 | $6.30 | $6.55 | $6.55 | 13,643 |
| 2023-09-14 | $6.31 | $6.42 | $6.30 | $6.35 | $6.35 | 7,308 |
| 2023-09-13 | $6.21 | $6.33 | $6.11 | $6.13 | $6.13 | 14,239 |
| 2023-09-12 | $6.16 | $6.20 | $6.16 | $6.20 | $6.20 | 779 |
| 2023-09-11 | $5.95 | $6.31 | $5.95 | $6.05 | $6.05 | 5,311 |
| 2023-09-08 | $6.00 | $6.14 | $6.00 | $6.14 | $6.14 | 8,272 |
| 2023-09-07 | $6.04 | $6.04 | $5.77 | $5.77 | $5.77 | 7,099 |
| 2023-09-06 | $6.03 | $6.07 | $5.85 | $5.85 | $5.85 | 2,162 |
| 2023-09-05 | $6.07 | $6.20 | $6.07 | $6.10 | $6.10 | 10,692 |
| 2023-09-01 | $6.00 | $6.05 | $5.87 | $5.87 | $5.87 | 11,218 |
| 2023-08-31 | $5.90 | $5.93 | $5.90 | $5.93 | $5.93 | 350 |
| 2023-08-30 | $5.85 | $5.95 | $5.85 | $5.95 | $5.95 | 2,598 |
| 2023-08-29 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 1,786 |
| 2023-08-28 | $5.85 | $5.85 | $5.60 | $5.60 | $5.60 | 45,764 |
| 2023-08-25 | $5.80 | $5.85 | $5.66 | $5.85 | $5.85 | 1,314 |
| 2023-08-24 | $5.75 | $5.78 | $5.67 | $5.67 | $5.67 | 12,129 |
| 2023-08-23 | $5.74 | $5.74 | $5.70 | $5.70 | $5.70 | 5,852 |
| 2023-08-22 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 274 |
| 2023-08-21 | $5.60 | $5.72 | $5.48 | $5.48 | $5.48 | 3,789 |
| 2023-08-18 | $5.45 | $5.49 | $5.45 | $5.49 | $5.49 | 2,177 |
| 2023-08-17 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 54 |
| 2023-08-16 | $5.41 | $5.41 | $5.34 | $5.41 | $5.41 | 6,516 |
| 2023-08-15 | $5.54 | $5.54 | $5.41 | $5.53 | $5.53 | 3,854 |
| 2023-08-14 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 10 |
| 2023-08-11 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 169 |
| 2023-08-10 | $5.15 | $5.55 | $5.15 | $5.55 | $5.55 | 9,384 |
| 2023-08-09 | $5.63 | $5.63 | $5.35 | $5.35 | $5.35 | 4,098 |
| 2023-08-08 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 12 |
| 2023-08-07 | $5.50 | $5.58 | $5.34 | $5.47 | $5.47 | 5,563 |
| 2023-08-04 | $5.32 | $5.50 | $5.32 | $5.45 | $5.45 | 26,600 |
| 2023-08-03 | $5.50 | $5.50 | $5.38 | $5.38 | $5.38 | 936 |
| 2023-08-02 | $5.62 | $5.62 | $5.33 | $5.33 | $5.33 | 502 |
| 2023-08-01 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 20,780 |
| 2023-07-31 | $5.70 | $5.70 | $5.55 | $5.55 | $5.55 | 12,082 |
| 2023-07-28 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 1,060 |
| 2023-07-27 | $5.69 | $5.69 | $5.36 | $5.36 | $5.36 | 2,446 |
| 2023-07-26 | $5.00 | $5.65 | $5.00 | $5.65 | $5.65 | 220 |
| 2023-07-25 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 13,000 |
| 2023-07-24 | $4.91 | $5.30 | $4.91 | $5.30 | $5.30 | 6,149 |
| 2023-07-21 | $4.86 | $5.40 | $4.86 | $5.40 | $5.40 | 6,640 |
| 2023-07-20 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 6,507 |
| 2023-07-19 | $5.56 | $5.56 | $5.50 | $5.50 | $5.50 | 2,801 |
| 2023-07-18 | $5.24 | $5.24 | $5.10 | $5.10 | $5.10 | 202 |
| 2023-07-17 | $5.00 | $5.50 | $5.00 | $5.33 | $5.33 | 11,199 |
| 2023-07-14 | $5.74 | $5.74 | $5.05 | $5.45 | $5.45 | 14,824 |
| 2023-07-13 | $5.12 | $5.33 | $5.12 | $5.33 | $5.33 | 470 |
| 2023-07-12 | $5.25 | $5.65 | $5.25 | $5.65 | $5.65 | 299 |
| 2023-07-11 | $4.83 | $5.34 | $4.83 | $5.34 | $5.34 | 9,084 |
| 2023-07-10 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 8,099 |
| 2023-07-07 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 131 |
| 2023-07-06 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 26 |
| 2023-07-05 | $4.90 | $5.25 | $4.90 | $5.17 | $5.17 | 8,298 |
| 2023-07-03 | $5.47 | $5.47 | $5.17 | $5.25 | $5.25 | 2,349 |
| 2023-06-30 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 1,100 |
| 2023-06-29 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 298 |
| 2023-06-28 | $5.10 | $5.26 | $5.01 | $5.10 | $5.10 | 2,919 |
| 2023-06-27 | $5.33 | $5.40 | $5.33 | $5.40 | $5.40 | 2,838 |
| 2023-06-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 41 |
| 2023-06-23 | $5.05 | $5.28 | $5.00 | $5.00 | $5.00 | 3,010 |
| 2023-06-22 | $5.28 | $5.30 | $5.10 | $5.17 | $5.17 | 2,370 |
| 2023-06-21 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 184 |
| 2023-06-20 | $5.04 | $5.65 | $4.95 | $5.65 | $5.65 | 590 |
| 2023-06-16 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 65 |
| 2023-06-15 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 200 |
| 2023-06-14 | $5.51 | $5.51 | $5.35 | $5.35 | $5.35 | 747 |
| 2023-06-13 | $5.35 | $5.65 | $5.35 | $5.45 | $5.45 | 660 |
| 2023-06-12 | $5.35 | $5.35 | $5.01 | $5.01 | $5.01 | 326 |
| 2023-06-09 | $5.35 | $5.35 | $5.00 | $5.34 | $5.34 | 2,705 |
| 2023-06-08 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 60 |
| 2023-06-07 | $5.27 | $5.27 | $4.95 | $4.95 | $4.95 | 3,510 |
| 2023-06-06 | $5.10 | $5.10 | $5.05 | $5.05 | $5.05 | 2,600 |
| 2023-06-05 | $5.35 | $5.35 | $5.12 | $5.12 | $5.12 | 3,350 |
| 2023-06-02 | $5.30 | $5.35 | $5.20 | $5.29 | $5.29 | 13,161 |
| 2023-06-01 | $5.25 | $5.34 | $5.13 | $5.13 | $5.13 | 2,445 |
| 2023-05-31 | $4.45 | $5.10 | $4.45 | $4.90 | $4.90 | 7,590 |
| 2023-05-30 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2023-05-26 | $5.05 | $5.05 | $4.90 | $4.90 | $4.90 | 7,590 |
| 2023-05-25 | $5.21 | $5.21 | $4.95 | $4.95 | $4.95 | 1,300 |
| 2023-05-24 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 500 |
| 2023-05-23 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-05-22 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 2,000 |
| 2023-05-19 | $4.95 | $5.09 | $4.95 | $5.04 | $5.04 | 2,085 |
| 2023-05-18 | $5.04 | $5.04 | $4.80 | $4.80 | $4.80 | 3,147 |
| 2023-05-17 | $5.20 | $5.20 | $5.04 | $5.04 | $5.04 | 6,032 |
| 2023-05-16 | $5.35 | $5.35 | $4.73 | $4.85 | $4.85 | 6,900 |
| 2023-05-15 | $5.25 | $5.35 | $5.25 | $5.35 | $5.35 | 2,740 |
| 2023-05-12 | $5.25 | $5.25 | $4.80 | $4.90 | $4.90 | 16,333 |
| 2023-05-11 | $4.90 | $5.30 | $4.90 | $4.90 | $4.90 | 7,400 |
| 2023-05-10 | $4.97 | $5.33 | $4.97 | $5.30 | $5.30 | 7,584 |
| 2023-05-09 | $5.08 | $5.08 | $4.69 | $4.88 | $4.88 | 11,100 |
| 2023-05-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,400 |
| 2023-05-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 230 |
| 2023-05-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-05-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 400 |
| 2023-05-02 | $4.82 | $4.82 | $4.80 | $4.80 | $4.80 | 1,450 |
| 2023-05-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 100 |
| 2023-04-28 | $4.72 | $4.79 | $4.72 | $4.72 | $4.72 | 7,275 |
| 2023-04-27 | $4.70 | $4.73 | $4.70 | $4.73 | $4.73 | 6,214 |
| 2023-04-26 | $4.50 | $4.73 | $4.50 | $4.73 | $4.73 | 19,005 |
| 2023-04-25 | $4.50 | $4.60 | $4.50 | $4.60 | $4.60 | 108,905 |
| 2023-04-24 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 382,490 |
| 2023-04-21 | $4.55 | $4.60 | $4.31 | $4.60 | $4.60 | 928 |
| 2023-04-20 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 200 |
| 2023-04-19 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 2,420 |
| 2023-04-18 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 1 |
| 2023-04-17 | $4.74 | $4.74 | $4.69 | $4.69 | $4.69 | 351 |
| 2023-04-14 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 3,100 |
| 2023-04-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 2,132 |
| 2023-04-12 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 150 |
| 2023-04-11 | $4.50 | $4.77 | $4.50 | $4.77 | $4.77 | 775 |
| 2023-04-10 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 20 |
| 2023-04-06 | $4.30 | $4.41 | $4.30 | $4.41 | $4.41 | 3,464 |
| 2023-04-05 | $4.71 | $4.71 | $4.15 | $4.15 | $4.15 | 2,762 |
| 2023-04-04 | $4.40 | $4.80 | $4.25 | $4.80 | $4.80 | 3,756 |
| 2023-04-03 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 500 |
| 2023-03-31 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 100 |
| 2023-03-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-03-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,050 |
| 2023-03-28 | $4.79 | $4.79 | $4.50 | $4.50 | $4.50 | 492 |
| 2023-03-27 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 799 |
| 2023-03-24 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 400 |
| 2023-03-23 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 135 |
| 2023-03-22 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-03-21 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 270 |
| 2023-03-20 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 150 |
| 2023-03-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 246 |
| 2023-03-16 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 280 |
| 2023-03-15 | $4.44 | $4.69 | $4.35 | $4.69 | $4.69 | 713 |
| 2023-03-14 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2023-03-13 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 100 |
| 2023-03-10 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 150 |
| 2023-03-09 | $4.60 | $4.60 | $4.53 | $4.53 | $4.53 | 3,474 |
| 2023-03-08 | $4.60 | $4.77 | $4.60 | $4.77 | $4.77 | 755 |
| 2023-03-07 | $4.60 | $4.95 | $4.60 | $4.95 | $4.95 | 551 |
| 2023-03-06 | $4.70 | $4.80 | $4.70 | $4.80 | $4.80 | 450 |
| 2023-03-03 | $4.87 | $4.87 | $4.80 | $4.80 | $4.80 | 450 |
| 2023-03-02 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-03-01 | $4.80 | $4.99 | $4.80 | $4.99 | $4.99 | 276 |
| 2023-02-28 | $4.91 | $5.10 | $4.91 | $5.10 | $5.10 | 2,577 |
| 2023-02-27 | $4.90 | $4.90 | $4.60 | $4.60 | $4.60 | 1,182 |
| 2023-02-24 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 6,766 |
| 2023-02-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 186 |
| 2023-02-22 | $4.83 | $5.14 | $4.83 | $5.14 | $5.14 | 7,694 |
| 2023-02-21 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 90 |
| 2023-02-17 | $4.90 | $4.90 | $4.84 | $4.84 | $4.84 | 15,687 |
| 2023-02-16 | $4.87 | $5.30 | $4.87 | $5.30 | $5.30 | 378 |
| 2023-02-15 | $5.04 | $5.28 | $4.81 | $5.28 | $5.28 | 4,131 |
| 2023-02-14 | $5.08 | $5.35 | $5.08 | $5.35 | $5.35 | 700 |
| 2023-02-13 | $5.27 | $5.35 | $5.25 | $5.35 | $5.35 | 2,142 |
| 2023-02-10 | $5.21 | $5.35 | $5.21 | $5.35 | $5.35 | 616 |
| 2023-02-09 | $5.20 | $5.20 | $4.90 | $5.12 | $5.12 | 23,561 |
| 2023-02-08 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 300 |
| 2023-02-07 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 60 |
| 2023-02-06 | $5.23 | $5.23 | $5.15 | $5.15 | $5.15 | 2,000 |
| 2023-02-03 | $5.00 | $5.15 | $4.94 | $4.94 | $4.94 | 1,035 |
| 2023-02-02 | $5.05 | $5.14 | $5.05 | $5.12 | $5.12 | 5,695 |
| 2023-02-01 | $5.15 | $5.15 | $5.00 | $5.15 | $5.15 | 16,570 |
| 2023-01-31 | $5.00 | $5.11 | $5.00 | $5.11 | $5.11 | 28,181 |
| 2023-01-30 | $5.20 | $5.28 | $5.00 | $5.28 | $5.28 | 2,851 |
| 2023-01-27 | $5.08 | $5.20 | $5.00 | $5.00 | $5.00 | 2,704 |
| 2023-01-26 | $5.00 | $5.05 | $4.87 | $4.95 | $4.95 | 3,709 |
| 2023-01-25 | $4.92 | $5.01 | $4.92 | $5.00 | $5.00 | 1,145 |
| 2023-01-24 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 1,351 |
| 2023-01-23 | $4.81 | $5.00 | $4.81 | $5.00 | $5.00 | 325 |
| 2023-01-20 | $4.91 | $4.91 | $4.72 | $4.72 | $4.72 | 1,000 |
| 2023-01-19 | $4.64 | $4.92 | $4.64 | $4.92 | $4.92 | 1,657 |
| 2023-01-18 | $5.06 | $5.08 | $4.90 | $4.90 | $4.90 | 52,575 |
| 2023-01-17 | $5.00 | $5.00 | $4.78 | $4.78 | $4.78 | 2,260 |
| 2023-01-13 | $4.77 | $5.03 | $4.77 | $5.03 | $5.03 | 12,768 |
| 2023-01-12 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 20,600 |
| 2023-01-11 | $4.80 | $4.82 | $4.74 | $4.74 | $4.74 | 2,640 |
| 2023-01-10 | $4.82 | $4.95 | $4.82 | $4.95 | $4.95 | 26,103 |
| 2023-01-09 | $4.85 | $5.03 | $4.85 | $5.03 | $5.03 | 800 |
| 2023-01-06 | $4.90 | $4.90 | $4.75 | $4.75 | $4.75 | 4,675 |
| 2023-01-05 | $4.62 | $4.66 | $4.54 | $4.64 | $4.64 | 2,473 |
| 2023-01-04 | $4.67 | $4.70 | $4.67 | $4.70 | $4.70 | 685 |
| 2023-01-03 | $4.65 | $4.65 | $4.63 | $4.65 | $4.65 | 1,720 |
| 2022-12-30 | $4.50 | $4.65 | $4.50 | $4.65 | $4.65 | 7,202 |
| 2022-12-29 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 5,000 |
| 2022-12-28 | $4.57 | $4.60 | $4.46 | $4.60 | $4.60 | 1,700 |
| 2022-12-27 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 10 |
| 2022-12-23 | $4.34 | $4.76 | $4.34 | $4.76 | $4.76 | 5,102 |
| 2022-12-22 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 107 |
| 2022-12-21 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2022-12-20 | $4.30 | $4.56 | $4.30 | $4.56 | $4.56 | 240 |
| 2022-12-19 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 212 |
| 2022-12-16 | $4.40 | $4.50 | $4.35 | $4.50 | $4.50 | 40,400 |
| 2022-12-15 | $4.53 | $4.53 | $4.40 | $4.40 | $4.40 | 997 |
| 2022-12-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-12-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-12-12 | $4.59 | $4.59 | $4.50 | $4.50 | $4.50 | 218 |
| 2022-12-09 | $4.60 | $4.64 | $4.55 | $4.56 | $4.56 | 3,107 |
| 2022-12-08 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 160 |
| 2022-12-07 | $4.36 | $4.66 | $4.36 | $4.55 | $4.55 | 5,795 |
| 2022-12-06 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 200 |
| 2022-12-05 | $4.69 | $4.92 | $4.47 | $4.92 | $4.92 | 13,184 |
| 2022-12-02 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-12-01 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-11-30 | $4.80 | $4.94 | $4.77 | $4.94 | $4.94 | 1,080 |
| 2022-11-29 | $4.57 | $4.79 | $4.55 | $4.79 | $4.79 | 1,261 |
| 2022-11-28 | $4.70 | $4.70 | $4.66 | $4.66 | $4.66 | 9,933 |
| 2022-11-25 | $4.85 | $4.87 | $4.70 | $4.87 | $4.87 | 5,016 |
| 2022-11-23 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2022-11-22 | $4.81 | $4.81 | $4.58 | $4.58 | $4.58 | 1,650 |
| 2022-11-21 | $4.65 | $4.68 | $4.65 | $4.68 | $4.68 | 1,255 |
| 2022-11-18 | $4.75 | $4.83 | $4.74 | $4.83 | $4.83 | 1,179 |
| 2022-11-17 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-11-16 | $4.87 | $4.92 | $4.87 | $4.92 | $4.92 | 1,271 |
| 2022-11-15 | $5.09 | $5.09 | $4.85 | $4.87 | $4.87 | 5,201 |
| 2022-11-14 | $5.11 | $5.18 | $5.11 | $5.18 | $5.18 | 8,652 |
| 2022-11-11 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 118 |
| 2022-11-10 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 108 |
| 2022-11-09 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 1,000 |
| 2022-11-08 | $4.89 | $5.00 | $4.89 | $5.00 | $5.00 | 500 |
| 2022-11-07 | $4.95 | $4.95 | $4.85 | $4.85 | $4.85 | 15,127 |
| 2022-11-04 | $4.90 | $4.90 | $4.85 | $4.85 | $4.85 | 1,200 |
| 2022-11-03 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 100 |
| 2022-11-02 | $5.16 | $5.16 | $4.63 | $4.63 | $4.63 | 450 |
| 2022-11-01 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2022-10-31 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 101 |
| 2022-10-28 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 1,000 |
| 2022-10-27 | $4.93 | $5.35 | $4.80 | $5.35 | $5.35 | 4,099 |
| 2022-10-26 | $5.32 | $5.32 | $4.80 | $4.85 | $4.85 | 1,372 |
| 2022-10-25 | $5.00 | $5.07 | $4.98 | $5.07 | $5.07 | 1,512 |
| 2022-10-24 | $4.91 | $5.13 | $4.85 | $5.13 | $5.13 | 400 |
| 2022-10-21 | $4.84 | $5.08 | $4.84 | $5.08 | $5.08 | 2,095 |
| 2022-10-20 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 3,063 |
| 2022-10-19 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-10-18 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 200 |
| 2022-10-17 | $4.59 | $4.94 | $4.55 | $4.94 | $4.94 | 1,715 |
| 2022-10-14 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 125 |
| 2022-10-13 | $4.49 | $4.75 | $4.49 | $4.75 | $4.75 | 824 |
| 2022-10-12 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 100 |
| 2022-10-11 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 114 |
| 2022-10-10 | $4.50 | $4.65 | $4.36 | $4.36 | $4.36 | 13,672 |
| 2022-10-07 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2022-10-06 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 275 |
| 2022-10-05 | $4.80 | $4.80 | $4.41 | $4.80 | $4.80 | 738 |
| 2022-10-04 | $4.75 | $5.11 | $4.50 | $4.70 | $4.70 | 1,280 |
| 2022-10-03 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 20 |
| 2022-09-30 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-09-29 | $4.66 | $4.70 | $4.15 | $4.70 | $4.70 | 548 |
| 2022-09-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-09-27 | $4.51 | $4.51 | $4.15 | $4.30 | $4.30 | 690 |
| 2022-09-26 | $4.29 | $4.35 | $4.05 | $4.33 | $4.33 | 5,414 |
| 2022-09-23 | $3.97 | $4.39 | $3.97 | $4.38 | $4.38 | 1,825 |
| 2022-09-22 | $4.50 | $4.68 | $4.20 | $4.45 | $4.45 | 2,361 |
| 2022-09-21 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 125 |
| 2022-09-20 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 1,000 |
| 2022-09-19 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 198 |
| 2022-09-16 | $4.65 | $4.92 | $4.50 | $4.92 | $4.92 | 2,175 |
| 2022-09-15 | $4.55 | $4.90 | $4.52 | $4.75 | $4.75 | 1,902 |
| 2022-09-14 | $4.71 | $5.05 | $4.71 | $5.00 | $5.00 | 1,624 |
| 2022-09-13 | $4.95 | $4.95 | $4.68 | $4.71 | $4.71 | 1,987 |
| 2022-09-12 | $5.16 | $5.25 | $4.95 | $5.10 | $5.10 | 9,258 |
| 2022-09-09 | $5.24 | $5.24 | $5.00 | $5.00 | $5.00 | 2,300 |
| 2022-09-08 | $5.00 | $5.05 | $4.72 | $4.96 | $4.96 | 2,735 |
| 2022-09-07 | $5.10 | $5.10 | $4.58 | $5.10 | $5.10 | 936 |
| 2022-09-06 | $4.86 | $5.30 | $4.86 | $5.29 | $5.29 | 2,557 |
| 2022-09-02 | $4.79 | $4.79 | $4.50 | $4.50 | $4.50 | 2,085 |
| 2022-09-01 | $4.69 | $5.04 | $4.64 | $4.64 | $4.64 | 4,121 |
| 2022-08-31 | $5.07 | $5.11 | $5.07 | $5.11 | $5.11 | 442 |
| 2022-08-30 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 850 |
| 2022-08-29 | $4.80 | $4.88 | $4.66 | $4.66 | $4.66 | 1,012 |
| 2022-08-26 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 100 |
| 2022-08-25 | $4.64 | $5.01 | $4.64 | $4.80 | $4.80 | 2,747 |
| 2022-08-24 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 500 |
| 2022-08-23 | $4.23 | $4.36 | $4.18 | $4.25 | $4.25 | 1,992 |
| 2022-08-22 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 125 |
| 2022-08-19 | $4.20 | $4.23 | $4.00 | $4.23 | $4.23 | 1,165 |
| 2022-08-18 | $4.40 | $4.41 | $4.25 | $4.28 | $4.28 | 2,802 |
| 2022-08-17 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 1,000 |
| 2022-08-16 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2022-08-15 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 1,000 |
| 2022-08-12 | $4.39 | $4.39 | $4.37 | $4.37 | $4.37 | 1,500 |
| 2022-08-11 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 632 |
| 2022-08-10 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-08-09 | $4.30 | $4.30 | $4.28 | $4.28 | $4.28 | 870 |
| 2022-08-08 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2022-08-05 | $4.32 | $4.32 | $4.13 | $4.13 | $4.13 | 200 |
| 2022-08-04 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2022-08-03 | $4.44 | $4.44 | $4.33 | $4.33 | $4.33 | 295 |
| 2022-08-02 | $4.43 | $4.51 | $4.18 | $4.18 | $4.18 | 1,651 |
| 2022-08-01 | $4.35 | $4.50 | $4.35 | $4.50 | $4.50 | 644 |
| 2022-07-29 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 300 |
| 2022-07-28 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2022-07-27 | $4.30 | $4.50 | $4.09 | $4.09 | $4.09 | 8,983 |
| 2022-07-26 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2022-07-25 | $4.30 | $4.30 | $4.22 | $4.22 | $4.22 | 210 |
| 2022-07-22 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 950 |
| 2022-07-21 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 500 |
| 2022-07-20 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-07-19 | $4.12 | $4.43 | $4.01 | $4.01 | $4.01 | 30,500 |
| 2022-07-18 | $4.48 | $4.48 | $4.02 | $4.02 | $4.02 | 323 |
| 2022-07-15 | $4.00 | $4.08 | $4.00 | $4.08 | $4.08 | 582 |
| 2022-07-14 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 475 |
| 2022-07-13 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 900 |
| 2022-07-12 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 55 |
| 2022-07-11 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 601 |
| 2022-07-08 | $4.32 | $4.32 | $4.30 | $4.30 | $4.30 | 1,152 |
| 2022-07-07 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 78 |
| 2022-07-06 | $3.88 | $4.08 | $3.76 | $3.76 | $3.76 | 1,872 |
| 2022-07-05 | $3.75 | $3.88 | $3.75 | $3.88 | $3.88 | 475 |
| 2022-07-01 | $3.92 | $3.98 | $3.92 | $3.98 | $3.98 | 1,488 |
| 2022-06-30 | $4.00 | $4.14 | $4.00 | $4.10 | $4.10 | 3,236 |
| 2022-06-29 | $4.10 | $4.13 | $4.10 | $4.13 | $4.13 | 807 |
| 2022-06-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1,000 |
| 2022-06-27 | $4.41 | $4.41 | $4.30 | $4.30 | $4.30 | 5,200 |
| 2022-06-24 | $3.97 | $4.23 | $3.97 | $4.06 | $4.06 | 11,728 |
| 2022-06-23 | $4.09 | $4.09 | $3.85 | $3.85 | $3.85 | 3,770 |
| 2022-06-22 | $4.03 | $4.10 | $4.02 | $4.06 | $4.06 | 3,226 |
| 2022-06-21 | $4.07 | $4.40 | $4.07 | $4.40 | $4.40 | 15,622 |
| 2022-06-17 | $4.21 | $4.21 | $3.90 | $3.91 | $3.91 | 572 |
| 2022-06-16 | $4.15 | $4.20 | $4.04 | $4.20 | $4.20 | 11,995 |
| 2022-06-15 | $4.40 | $4.50 | $4.03 | $4.50 | $4.50 | 4,549 |
| 2022-06-14 | $4.00 | $4.33 | $4.00 | $4.25 | $4.25 | 8,090 |
| 2022-06-13 | $4.45 | $4.45 | $4.33 | $4.39 | $4.39 | 6,735 |
| 2022-06-10 | $4.90 | $4.90 | $4.75 | $4.75 | $4.75 | 27,229 |
| 2022-06-09 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 5,060 |
| 2022-06-08 | $5.02 | $5.10 | $4.97 | $4.97 | $4.97 | 2,088 |
| 2022-06-07 | $4.88 | $5.00 | $4.80 | $4.95 | $4.95 | 20,110 |
| 2022-06-06 | $4.75 | $4.88 | $4.75 | $4.88 | $4.88 | 600 |
| 2022-06-03 | $4.75 | $4.76 | $4.75 | $4.75 | $4.75 | 364 |
| 2022-06-02 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 100 |
| 2022-06-01 | $4.76 | $4.76 | $4.68 | $4.68 | $4.68 | 5,847 |
| 2022-05-31 | $4.68 | $4.71 | $4.63 | $4.71 | $4.71 | 2,029 |
| 2022-05-27 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 250 |
| 2022-05-26 | $4.72 | $4.80 | $4.72 | $4.80 | $4.80 | 362 |
| 2022-05-25 | $4.70 | $4.70 | $4.65 | $4.65 | $4.65 | 1,750 |
| 2022-05-24 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 24 |
| 2022-05-23 | $4.75 | $4.75 | $4.70 | $4.70 | $4.70 | 615 |
| 2022-05-20 | $4.73 | $4.79 | $4.73 | $4.77 | $4.77 | 945 |
| 2022-05-19 | $4.60 | $4.60 | $4.44 | $4.44 | $4.44 | 1,975 |
| 2022-05-18 | $4.72 | $4.72 | $4.34 | $4.34 | $4.34 | 3,946 |
| 2022-05-17 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 201 |
| 2022-05-16 | $4.67 | $4.67 | $4.66 | $4.66 | $4.66 | 1,394 |
| 2022-05-13 | $4.38 | $4.56 | $4.38 | $4.50 | $4.50 | 37,662 |
| 2022-05-12 | $4.17 | $4.44 | $4.17 | $4.23 | $4.23 | 17,045 |
| 2022-05-11 | $4.55 | $4.71 | $4.28 | $4.58 | $4.58 | 10,377 |
| 2022-05-10 | $4.56 | $4.70 | $4.53 | $4.70 | $4.70 | 4,235 |
| 2022-05-09 | $4.62 | $4.73 | $4.56 | $4.73 | $4.73 | 7,354 |
| 2022-05-06 | $4.75 | $5.00 | $4.75 | $5.00 | $5.00 | 2,248 |
| 2022-05-05 | $4.87 | $4.88 | $4.87 | $4.88 | $4.88 | 400 |
| 2022-05-04 | $4.88 | $4.88 | $4.76 | $4.88 | $4.88 | 1,665 |
| 2022-05-03 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 165 |
| 2022-05-02 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 285 |
| 2022-04-29 | $4.90 | $5.10 | $4.85 | $5.10 | $5.10 | 2,291 |
| 2022-04-28 | $5.15 | $5.15 | $4.60 | $4.77 | $4.77 | 7,040 |
| 2022-04-27 | $5.06 | $5.18 | $5.05 | $5.10 | $5.10 | 7,192 |
| 2022-04-26 | $5.25 | $5.35 | $5.05 | $5.30 | $5.30 | 4,419 |
| 2022-04-25 | $5.09 | $5.35 | $5.09 | $5.30 | $5.30 | 4,419 |
| 2022-04-22 | $5.95 | $5.95 | $5.39 | $5.65 | $5.65 | 8,900 |
| 2022-04-21 | $5.87 | $6.14 | $5.55 | $5.66 | $5.66 | 3,369 |
| 2022-04-20 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 160 |
| 2022-04-19 | $5.86 | $6.00 | $5.85 | $5.85 | $5.85 | 21,824 |
| 2022-04-18 | $6.40 | $6.60 | $6.40 | $6.45 | $6.45 | 980 |
| 2022-04-14 | $6.34 | $6.40 | $6.34 | $6.40 | $6.40 | 2,000 |
| 2022-04-13 | $6.35 | $6.50 | $6.20 | $6.34 | $6.34 | 3,720 |
| 2022-04-12 | $6.23 | $6.27 | $6.12 | $6.12 | $6.12 | 19,645 |
| 2022-04-11 | $5.75 | $6.20 | $5.75 | $6.09 | $6.09 | 4,098 |
| 2022-04-08 | $6.40 | $6.40 | $6.05 | $6.16 | $6.16 | 5,309 |
| 2022-04-07 | $5.91 | $6.09 | $5.85 | $6.06 | $6.06 | 12,669 |
| 2022-04-06 | $5.75 | $5.99 | $5.75 | $5.99 | $5.99 | 31,373 |
| 2022-04-05 | $5.85 | $6.03 | $5.65 | $5.65 | $5.65 | 13,711 |
| 2022-04-04 | $5.71 | $5.74 | $5.41 | $5.41 | $5.41 | 3,520 |
| 2022-04-01 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 20,109 |
| 2022-03-31 | $5.45 | $5.50 | $5.22 | $5.50 | $5.50 | 1,720 |
| 2022-03-30 | $5.52 | $5.52 | $5.51 | $5.51 | $5.51 | 700 |
| 2022-03-29 | $5.20 | $5.34 | $5.17 | $5.17 | $5.17 | 18,228 |
| 2022-03-28 | $5.27 | $5.65 | $5.27 | $5.41 | $5.41 | 4,899 |
| 2022-03-25 | $5.60 | $5.75 | $5.54 | $5.73 | $5.73 | 1,900 |
| 2022-03-24 | $5.87 | $5.87 | $5.68 | $5.80 | $5.80 | 2,561 |
| 2022-03-23 | $5.96 | $6.00 | $5.81 | $5.94 | $5.94 | 10,797 |
| 2022-03-22 | $5.60 | $5.68 | $5.60 | $5.64 | $5.64 | 2,629 |
| 2022-03-21 | $5.45 | $5.65 | $5.32 | $5.64 | $5.64 | 2,629 |
| 2022-03-18 | $5.33 | $5.35 | $5.18 | $5.18 | $5.18 | 1,300 |
| 2022-03-17 | $5.24 | $5.30 | $5.15 | $5.30 | $5.30 | 8,305 |
| 2022-03-16 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-03-15 | $5.04 | $5.05 | $4.71 | $4.71 | $4.71 | 2,900 |
| 2022-03-14 | $5.51 | $5.51 | $5.38 | $5.40 | $5.40 | 1,382 |
| 2022-03-11 | $5.61 | $5.68 | $5.51 | $5.51 | $5.51 | 2,403 |
| 2022-03-10 | $5.28 | $5.75 | $5.28 | $5.57 | $5.57 | 13,675 |
| 2022-03-09 | $4.95 | $5.22 | $4.83 | $4.83 | $4.83 | 1,879 |
| 2022-03-08 | $4.90 | $4.90 | $4.85 | $4.85 | $4.85 | 11,001 |
| 2022-03-07 | $4.80 | $4.85 | $4.70 | $4.85 | $4.85 | 4,014 |
| 2022-03-04 | $4.92 | $4.92 | $4.44 | $4.45 | $4.45 | 5,555 |
| 2022-03-03 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 115 |
| 2022-03-02 | $5.00 | $5.06 | $4.75 | $5.06 | $5.06 | 9,884 |
| 2022-03-01 | $4.62 | $4.62 | $4.55 | $4.55 | $4.55 | 552 |
| 2022-02-28 | $4.47 | $4.92 | $4.47 | $4.47 | $4.47 | 1,108 |
| 2022-02-25 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 557 |
| 2022-02-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 295 |
| 2022-02-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 5 |
| 2022-02-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 15 |
| 2022-02-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 12 |
| 2022-02-17 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 75 |
| 2022-02-16 | $4.52 | $4.54 | $4.15 | $4.15 | $4.15 | 2,330 |
| 2022-02-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 4,116 |
| 2022-02-14 | $4.36 | $4.54 | $4.36 | $4.54 | $4.54 | 4,185 |
| 2022-02-11 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 1,995 |
| 2022-02-10 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 599 |
| 2022-02-09 | $4.41 | $4.41 | $4.38 | $4.38 | $4.38 | 12,167 |
| 2022-02-08 | $4.39 | $4.39 | $4.28 | $4.28 | $4.28 | 5,913 |
| 2022-02-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 3,857 |
| 2022-02-04 | $4.38 | $4.38 | $4.25 | $4.25 | $4.25 | 7,960 |
| 2022-02-03 | $4.41 | $4.41 | $4.16 | $4.16 | $4.16 | 10,549 |
| 2022-02-02 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 8,470 |
| 2022-02-01 | $4.20 | $4.46 | $4.20 | $4.35 | $4.35 | 7,625 |
| 2022-01-31 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 5,665 |
| 2022-01-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 16,715 |
| 2022-01-27 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 310 |
| 2022-01-26 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 8,000 |
| 2022-01-25 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 785 |
| 2022-01-24 | $4.02 | $4.24 | $4.02 | $4.24 | $4.24 | 5,176 |
| 2022-01-21 | $4.71 | $4.71 | $4.29 | $4.29 | $4.29 | 15,274 |
| 2022-01-20 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 635 |
| 2022-01-19 | $4.55 | $4.88 | $4.55 | $4.61 | $4.61 | 4,132 |
| 2022-01-18 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 29,795 |
| 2022-01-14 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 257 |
| 2022-01-13 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 2,391 |
| 2022-01-12 | $4.59 | $4.70 | $4.59 | $4.65 | $4.65 | 2,795 |
| 2022-01-11 | $4.89 | $4.90 | $4.86 | $4.90 | $4.90 | 7,390 |
| 2022-01-10 | $5.06 | $5.06 | $4.90 | $4.90 | $4.90 | 825 |
| 2022-01-07 | $4.99 | $5.00 | $4.93 | $4.99 | $4.99 | 4,885 |
| 2022-01-06 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 353 |
| 2022-01-05 | $5.02 | $5.28 | $5.00 | $5.10 | $5.10 | 1,259,626 |
| 2022-01-04 | $4.78 | $4.83 | $4.74 | $4.74 | $4.74 | 6,790 |
| 2022-01-03 | $4.60 | $4.60 | $4.30 | $4.30 | $4.30 | 682 |
| 2021-12-31 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 218 |
| 2021-12-30 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 20 |
| 2021-12-29 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 1,305 |
| 2021-12-28 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-12-27 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-12-23 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 383 |
| 2021-12-22 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 550 |
| 2021-12-21 | $4.33 | $4.67 | $4.33 | $4.67 | $4.67 | 4,365 |
| 2021-12-20 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 4,255 |
| 2021-12-17 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 8,265 |
| 2021-12-16 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 5,145 |
| 2021-12-15 | $4.10 | $4.38 | $4.10 | $4.35 | $4.35 | 13,435 |
| 2021-12-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 3,100 |
| 2021-12-13 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 3,528 |
| 2021-12-10 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 7,200 |
| 2021-12-09 | $4.48 | $4.48 | $4.25 | $4.26 | $4.26 | 2,922 |
| 2021-12-08 | $4.35 | $4.48 | $4.35 | $4.48 | $4.48 | 200 |
| 2021-12-07 | $4.33 | $4.45 | $4.33 | $4.45 | $4.45 | 697 |
| 2021-12-06 | $4.27 | $4.27 | $4.00 | $4.18 | $4.18 | 16,220 |
| 2021-12-03 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 3,475 |
| 2021-12-02 | $4.25 | $4.25 | $4.12 | $4.18 | $4.18 | 10,017 |
| 2021-12-01 | $4.44 | $4.44 | $4.39 | $4.39 | $4.39 | 4,803 |
| 2021-11-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 661 |
| 2021-11-29 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 100 |
| 2021-11-26 | $4.60 | $4.61 | $4.45 | $4.61 | $4.61 | 11,420 |
| 2021-11-24 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 810 |
| 2021-11-23 | $4.50 | $4.57 | $4.50 | $4.56 | $4.56 | 17,812 |
| 2021-11-22 | $4.55 | $4.61 | $4.50 | $4.59 | $4.59 | 6,932 |
| 2021-11-19 | $4.60 | $4.67 | $4.60 | $4.67 | $4.67 | 6,160 |
| 2021-11-18 | $4.90 | $4.90 | $4.67 | $4.67 | $4.67 | 2,786 |
| 2021-11-17 | $4.90 | $5.15 | $4.90 | $5.03 | $5.03 | 3,010 |
| 2021-11-16 | $5.05 | $5.09 | $5.05 | $5.09 | $5.09 | 1,350 |
| 2021-11-15 | $5.25 | $5.25 | $5.00 | $5.05 | $5.05 | 6,935 |
| 2021-11-12 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 1,632 |
| 2021-11-11 | $4.95 | $5.15 | $4.90 | $5.15 | $5.15 | 7,776 |
| 2021-11-10 | $5.00 | $5.00 | $4.91 | $4.91 | $4.91 | 5,846 |
| 2021-11-09 | $5.00 | $5.00 | $4.81 | $4.90 | $4.90 | 2,996 |
| 2021-11-08 | $5.00 | $5.12 | $4.96 | $5.05 | $5.05 | 3,633 |
| 2021-11-05 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 1,946 |
| 2021-11-04 | $5.05 | $5.06 | $4.73 | $4.80 | $4.80 | 8,600 |
| 2021-11-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 1,510 |
| 2021-11-02 | $4.88 | $4.88 | $4.85 | $4.85 | $4.85 | 875 |
| 2021-11-01 | $4.98 | $4.98 | $4.92 | $4.92 | $4.92 | 4,591 |
| 2021-10-29 | $4.76 | $4.99 | $4.76 | $4.99 | $4.99 | 2,038 |
| 2021-10-28 | $5.08 | $5.08 | $4.93 | $5.08 | $5.08 | 643 |
| 2021-10-27 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 525 |
| 2021-10-26 | $5.37 | $5.47 | $5.06 | $5.06 | $5.06 | 2,993 |
| 2021-10-25 | $5.50 | $5.50 | $5.28 | $5.28 | $5.28 | 4,069 |
| 2021-10-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,262 |
| 2021-10-21 | $5.40 | $5.45 | $5.40 | $5.45 | $5.45 | 3,990 |
| 2021-10-20 | $5.45 | $5.45 | $5.30 | $5.30 | $5.30 | 2,427 |
| 2021-10-19 | $5.59 | $5.59 | $5.49 | $5.49 | $5.49 | 2,580 |
| 2021-10-18 | $5.18 | $5.47 | $5.18 | $5.47 | $5.47 | 6,173 |
| 2021-10-15 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 210 |
| 2021-10-14 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 4,093 |
| 2021-10-13 | $5.25 | $5.25 | $4.91 | $5.14 | $5.14 | 4,224 |
| 2021-10-12 | $4.50 | $4.76 | $4.50 | $4.71 | $4.71 | 14,049 |
| 2021-10-11 | $4.52 | $4.63 | $4.45 | $4.45 | $4.45 | 11,042 |
| 2021-10-08 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 786 |
| 2021-10-07 | $4.45 | $4.60 | $4.45 | $4.45 | $4.45 | 1,214 |
| 2021-10-06 | $4.59 | $4.59 | $4.50 | $4.59 | $4.59 | 4,924 |
| 2021-10-05 | $4.70 | $4.85 | $4.59 | $4.80 | $4.80 | 1,306 |
| 2021-10-04 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 950 |
| 2021-10-01 | $4.62 | $4.62 | $4.59 | $4.59 | $4.59 | 1,210 |
| 2021-09-30 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 693 |
| 2021-09-29 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 820 |
| 2021-09-28 | $4.54 | $4.54 | $4.50 | $4.50 | $4.50 | 3,465 |
| 2021-09-27 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 200 |
| 2021-09-24 | $5.00 | $5.00 | $4.58 | $4.58 | $4.58 | 3,685 |
| 2021-09-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 300 |
| 2021-09-22 | $4.96 | $5.05 | $4.96 | $5.00 | $5.00 | 12,339 |
| 2021-09-21 | $4.85 | $5.00 | $4.85 | $4.96 | $4.96 | 4,140 |
| 2021-09-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 200 |
| 2021-09-17 | $4.50 | $4.98 | $4.50 | $4.75 | $4.75 | 721 |
| 2021-09-16 | $5.20 | $5.20 | $4.90 | $4.94 | $4.94 | 910 |
| 2021-09-15 | $5.00 | $5.50 | $5.00 | $5.25 | $5.25 | 6,943 |
| 2021-09-14 | $5.00 | $8.42 | $4.15 | $4.70 | $4.70 | 9,686 |
| 2021-09-13 | $4.90 | $5.60 | $4.83 | $4.90 | $4.90 | 244,641 |
| 2021-09-10 | $5.00 | $5.00 | $4.90 | $4.90 | $4.90 | 500 |
| 2021-09-09 | $4.30 | $4.30 | $4.25 | $4.25 | $4.25 | 1,724 |
| 2021-09-08 | $4.26 | $4.26 | $4.25 | $4.25 | $4.25 | 1,475 |
| 2021-09-07 | $4.27 | $4.27 | $4.26 | $4.26 | $4.26 | 1,195 |
| 2021-09-03 | $3.98 | $4.25 | $3.98 | $4.25 | $4.25 | 9,444 |
| 2021-09-02 | $3.85 | $3.96 | $3.65 | $3.65 | $3.65 | 705 |
| 2021-09-01 | $3.85 | $3.85 | $3.21 | $3.21 | $3.21 | 310 |
| 2021-08-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 300 |
| 2021-08-30 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-08-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 875 |
| 2021-08-26 | $3.46 | $3.46 | $3.33 | $3.33 | $3.33 | 3,025 |
| 2021-08-25 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-08-24 | $3.40 | $3.40 | $2.95 | $2.95 | $2.95 | 2,136 |
| 2021-08-23 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 4,100 |
| 2021-08-20 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 300 |
| 2021-08-19 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 1,292 |
| 2021-08-18 | $3.50 | $3.50 | $1.80 | $1.80 | $1.80 | 3,000 |
| 2021-08-17 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 450 |
| 2021-08-16 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 150 |
| 2021-08-13 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2021-08-12 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 50 |
| 2021-08-11 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 20 |
| 2021-08-10 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 350 |
| 2021-08-09 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2021-08-06 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2021-08-05 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2021-08-04 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2021-08-03 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2021-08-02 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 300 |
| 2021-07-30 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 1,649 |
| 2021-07-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 100 |
| 2021-07-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 34 |
| 2021-07-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 200 |
| 2021-07-26 | $3.70 | $3.81 | $3.70 | $3.81 | $3.81 | 841 |
| 2021-07-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-07-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-07-21 | $3.65 | $4.00 | $3.65 | $3.70 | $3.70 | 3,500 |
| 2021-07-20 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 250 |
| 2021-07-19 | $3.34 | $3.96 | $3.30 | $3.96 | $3.96 | 5,295 |
| 2021-07-16 | $3.75 | $3.75 | $3.70 | $3.70 | $3.70 | 230 |
| 2021-07-15 | $3.65 | $3.65 | $3.60 | $3.60 | $3.60 | 1,030 |
| 2021-07-14 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 91 |
| 2021-07-13 | $3.95 | $3.95 | $3.67 | $3.67 | $3.67 | 1,000 |
| 2021-07-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-08 | $3.50 | $4.00 | $3.50 | $4.00 | $4.00 | 420 |
| 2021-07-07 | $3.60 | $3.60 | $3.36 | $3.36 | $3.36 | 477 |
| 2021-07-06 | $3.98 | $4.00 | $3.40 | $3.66 | $3.66 | 5,125 |
| 2021-07-02 | $3.98 | $3.98 | $3.80 | $3.80 | $3.80 | 450 |
| 2021-07-01 | $3.95 | $3.95 | $3.85 | $3.85 | $3.85 | 886 |
| 2021-06-30 | $3.99 | $3.99 | $3.75 | $3.75 | $3.75 | 550 |
| 2021-06-29 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 1,007 |
| 2021-06-28 | $3.60 | $3.60 | $3.46 | $3.60 | $3.60 | 1,721 |
| 2021-06-25 | $3.60 | $3.75 | $3.60 | $3.68 | $3.68 | 450 |
| 2021-06-24 | $3.74 | $3.75 | $3.74 | $3.75 | $3.75 | 2,650 |
| 2021-06-23 | $3.75 | $3.75 | $3.74 | $3.74 | $3.74 | 2,611 |
| 2021-06-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-06-21 | $3.53 | $3.60 | $3.50 | $3.50 | $3.50 | 5,116 |
| 2021-06-18 | $3.70 | $3.70 | $3.60 | $3.60 | $3.60 | 1,100 |
| 2021-06-17 | $3.70 | $3.74 | $3.70 | $3.70 | $3.70 | 8,796 |
| 2021-06-16 | $3.75 | $3.84 | $3.75 | $3.84 | $3.84 | 3,536 |
| 2021-06-15 | $3.70 | $3.85 | $3.69 | $3.69 | $3.69 | 5,026 |
| 2021-06-14 | $4.00 | $4.00 | $3.84 | $3.84 | $3.84 | 2,511 |
| 2021-06-11 | $3.98 | $3.98 | $3.90 | $3.90 | $3.90 | 3,134 |
| 2021-06-10 | $4.00 | $4.00 | $3.85 | $3.85 | $3.85 | 1,841 |
| 2021-06-09 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 656 |
| 2021-06-08 | $3.99 | $4.00 | $3.80 | $3.80 | $3.80 | 2,054 |
| 2021-06-07 | $4.20 | $4.20 | $3.70 | $4.00 | $4.00 | 2,753 |
| 2021-06-04 | $4.19 | $4.21 | $4.19 | $4.20 | $4.20 | 1,537 |
| 2021-06-03 | $4.25 | $4.25 | $3.99 | $4.21 | $4.21 | 5,345 |
| 2021-06-02 | $3.75 | $3.90 | $3.69 | $3.70 | $3.70 | 6,075 |
| 2021-06-01 | $3.73 | $4.25 | $3.73 | $3.75 | $3.75 | 1,138 |
| 2021-05-28 | $3.90 | $4.19 | $3.70 | $3.81 | $3.81 | 2,905 |
| 2021-05-27 | $3.75 | $3.91 | $3.70 | $3.86 | $3.86 | 3,541 |
| 2021-05-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 551 |
| 2021-05-25 | $3.83 | $3.83 | $3.61 | $3.61 | $3.61 | 2,500 |
| 2021-05-24 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 1,755 |
| 2021-05-21 | $3.80 | $3.97 | $3.75 | $3.97 | $3.97 | 3,896 |
| 2021-05-20 | $4.18 | $4.19 | $3.85 | $3.85 | $3.85 | 1,221 |
| 2021-05-19 | $3.65 | $4.19 | $3.65 | $4.19 | $4.19 | 1,955 |
| 2021-05-18 | $3.65 | $3.80 | $3.65 | $3.80 | $3.80 | 3,070 |
| 2021-05-17 | $3.90 | $3.95 | $3.80 | $3.80 | $3.80 | 1,708 |
| 2021-05-14 | $3.77 | $3.77 | $3.75 | $3.75 | $3.75 | 2,623 |
| 2021-05-13 | $3.90 | $3.90 | $3.75 | $3.75 | $3.75 | 1,200 |
| 2021-05-12 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-05-11 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 4,000 |
| 2021-05-10 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 107 |
| 2021-05-07 | $3.75 | $4.20 | $3.60 | $4.00 | $4.00 | 11,603 |
| 2021-05-06 | $3.75 | $3.85 | $3.75 | $3.75 | $3.75 | 9,863 |
| 2021-05-05 | $3.68 | $3.68 | $3.60 | $3.60 | $3.60 | 1,365 |
| 2021-05-04 | $3.70 | $3.70 | $3.66 | $3.66 | $3.66 | 11,400 |
| 2021-05-03 | $3.56 | $3.90 | $3.56 | $3.70 | $3.70 | 3,360 |
| 2021-04-30 | $4.10 | $4.30 | $3.40 | $3.46 | $3.46 | 176,906 |
| 2021-04-29 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 200 |
| 2021-04-28 | $3.75 | $4.13 | $3.75 | $4.13 | $4.13 | 4,307 |
| 2021-04-27 | $3.75 | $4.00 | $3.40 | $4.00 | $4.00 | 4,841 |
| 2021-04-26 | $3.50 | $4.00 | $3.50 | $4.00 | $4.00 | 1,200 |
| 2021-04-23 | $3.44 | $4.00 | $3.31 | $3.31 | $3.31 | 2,446 |
| 2021-04-22 | $3.50 | $3.50 | $3.28 | $3.44 | $3.44 | 781 |
| 2021-04-21 | $4.19 | $4.19 | $3.40 | $3.50 | $3.50 | 3,091 |
| 2021-04-20 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 760 |
| 2021-04-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 650 |
| 2021-04-16 | $3.70 | $3.70 | $3.30 | $3.30 | $3.30 | 501 |
| 2021-04-15 | $3.70 | $3.75 | $3.62 | $3.71 | $3.71 | 1,914 |
| 2021-04-14 | $3.70 | $3.70 | $3.62 | $3.62 | $3.62 | 260 |
| 2021-04-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 2 |
| 2021-04-12 | $4.00 | $4.30 | $3.75 | $3.75 | $3.75 | 4,950 |
| 2021-04-09 | $4.30 | $4.30 | $4.25 | $4.30 | $4.30 | 1,355 |
| 2021-04-08 | $4.30 | $4.30 | $4.15 | $4.29 | $4.29 | 3,321 |
| 2021-04-07 | $4.26 | $4.30 | $4.25 | $4.25 | $4.25 | 558 |
| 2021-04-06 | $3.50 | $3.80 | $3.30 | $3.70 | $3.70 | 4,100 |
| 2021-04-05 | $3.50 | $4.30 | $3.50 | $3.50 | $3.50 | 6,219 |
| 2021-04-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 423 |
| 2021-03-31 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 900 |
| 2021-03-30 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-03-29 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-03-26 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 500 |
| 2021-03-25 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2021-03-24 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 1,000 |
| 2021-03-23 | $3.65 | $3.65 | $3.12 | $3.12 | $3.12 | 6,242 |
| 2021-03-22 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 307 |
| 2021-03-19 | $3.86 | $4.00 | $3.66 | $3.75 | $3.75 | 4,902 |
| 2021-03-18 | $3.75 | $3.85 | $3.75 | $3.85 | $3.85 | 1,299 |
| 2021-03-17 | $3.45 | $4.29 | $3.45 | $3.50 | $3.50 | 84,348 |
| 2021-03-16 | $4.24 | $4.29 | $3.45 | $3.45 | $3.45 | 2,514 |
| 2021-03-15 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 100 |
| 2021-03-12 | $3.10 | $3.10 | $3.07 | $3.07 | $3.07 | 7,568 |
| 2021-03-11 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2021-03-10 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 3,500 |
| 2021-03-09 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2021-03-08 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 629 |
| 2021-03-05 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 567 |
| 2021-03-04 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 226 |
| 2021-03-03 | $3.20 | $3.20 | $2.95 | $2.95 | $2.95 | 4,383 |
| 2021-03-02 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 15 |
| 2021-03-01 | $3.10 | $3.46 | $3.00 | $3.20 | $3.20 | 3,120 |
| 2021-02-26 | $3.30 | $3.45 | $3.30 | $3.30 | $3.30 | 100 |
| 2021-02-25 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 300 |
| 2021-02-24 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 300 |
| 2021-02-23 | $3.28 | $3.46 | $3.28 | $3.33 | $3.33 | 2,400 |
| 2021-02-22 | $3.40 | $3.46 | $3.30 | $3.35 | $3.35 | 4,804 |
| 2021-02-19 | $3.28 | $3.45 | $3.25 | $3.45 | $3.45 | 5,644 |
| 2021-02-18 | $3.43 | $3.45 | $3.40 | $3.45 | $3.45 | 15 |
| 2021-02-17 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 15 |
| 2021-02-16 | $3.60 | $3.60 | $3.30 | $3.45 | $3.45 | 12,928 |
| 2021-02-12 | $3.34 | $4.00 | $3.30 | $3.40 | $3.40 | 3,703 |
| 2021-02-11 | $3.30 | $3.40 | $3.20 | $3.20 | $3.20 | 2,431 |
| 2021-02-10 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-02-09 | $3.18 | $3.50 | $3.18 | $3.50 | $3.50 | 3,000 |
| 2021-02-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-02-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-02-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-02-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 3,000 |
| 2021-02-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,000 |
| 2021-02-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 50 |
| 2021-01-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 300 |
| 2021-01-28 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2021-01-27 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2021-01-26 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 800 |
| 2021-01-25 | $2.38 | $2.88 | $2.38 | $2.88 | $2.88 | 2,100 |
| 2021-01-22 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2021-01-21 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 25 |
| 2021-01-20 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2021-01-19 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 150 |
| 2021-01-15 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-01-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 150 |
| 2021-01-13 | $3.40 | $3.50 | $3.40 | $3.50 | $3.50 | 800 |
| 2021-01-12 | $3.40 | $3.81 | $3.40 | $3.81 | $3.81 | 450 |
| 2021-01-11 | $3.50 | $3.50 | $3.40 | $3.40 | $3.40 | 500 |
| 2021-01-08 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2021-01-07 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2021-01-06 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2021-01-05 | $3.40 | $3.40 | $3.36 | $3.36 | $3.36 | 700 |
| 2021-01-04 | $3.43 | $3.43 | $3.40 | $3.40 | $3.40 | 3,964 |
| 2020-12-31 | $3.60 | $3.60 | $3.40 | $3.40 | $3.40 | 4,920 |
| 2020-12-30 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-12-29 | $3.39 | $3.60 | $3.39 | $3.45 | $3.45 | 810 |
| 2020-12-28 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2020-12-24 | $3.49 | $3.50 | $3.39 | $3.39 | $3.39 | 1,900 |
| 2020-12-23 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2020-12-22 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 800 |
| 2020-12-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2020-12-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2020-12-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 100 |
| 2020-12-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2020-12-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2020-12-14 | $3.09 | $3.30 | $3.09 | $3.30 | $3.30 | 31,400 |
| 2020-12-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 400 |
| 2020-12-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2020-12-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-12-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-12-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2020-12-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-12-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,501 |
| 2020-12-02 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-12-01 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-11-30 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-11-27 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 3,000 |
| 2020-11-25 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-11-24 | $2.63 | $2.68 | $2.63 | $2.65 | $2.65 | 1,796 |
| 2020-11-23 | $2.60 | $2.60 | $2.35 | $2.35 | $2.35 | 3,200 |
| 2020-11-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-11-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-11-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-11-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-11-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-11-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-11-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-11-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-11-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-11-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-11-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-11-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-11-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-11-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,000 |
| 2020-11-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-10-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-10-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 10 |
| 2020-10-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 2,100 |
| 2020-10-27 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2020-10-26 | $2.70 | $2.70 | $2.68 | $2.68 | $2.68 | 1,275 |
| 2020-10-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-10-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 200 |
| 2020-10-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 300 |
| 2020-10-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 5,100 |
| 2020-10-16 | $2.85 | $3.00 | $2.85 | $3.00 | $3.00 | 360 |
| 2020-10-15 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-10-14 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 10,100 |
| 2020-10-13 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-10-12 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-10-09 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-10-08 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-10-07 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 600 |
| 2020-10-06 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2020-10-05 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2020-10-02 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2020-10-01 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2020-09-30 | $2.00 | $2.64 | $2.00 | $2.64 | $2.64 | 1,800 |
| 2020-09-29 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-09-28 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-09-25 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-09-24 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-09-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-09-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-09-21 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-09-18 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-09-17 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-09-16 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 200 |
| 2020-09-15 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2020-09-14 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2020-09-11 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2020-09-10 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2020-09-09 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2020-09-08 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 362 |
| 2020-09-04 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2020-09-03 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 100 |
| 2020-09-02 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2020-09-01 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2020-08-31 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2020-08-28 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2020-08-27 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2020-08-26 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2020-08-25 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 10 |
| 2020-08-24 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2020-08-21 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2020-08-20 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2020-08-19 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2020-08-18 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2020-08-17 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2020-08-14 | $2.85 | $2.85 | $2.82 | $2.82 | $2.82 | 2,150 |
| 2020-08-13 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2020-08-12 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2020-08-11 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2020-08-10 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 17 |
| 2020-08-07 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2020-08-06 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2020-08-05 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 955 |
| 2020-08-04 | $3.13 | $3.13 | $2.40 | $2.40 | $2.40 | 1,270 |
| 2020-08-03 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2020-07-31 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2020-07-30 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 10 |
| 2020-07-29 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2020-07-28 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2020-07-27 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2020-07-24 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2020-07-23 | $2.98 | $2.98 | $2.96 | $2.96 | $2.96 | 65,000 |
| 2020-07-22 | $2.94 | $2.96 | $2.90 | $2.90 | $2.90 | 18,400 |
| 2020-07-21 | $3.00 | $3.00 | $2.96 | $2.96 | $2.96 | 16,300 |
| 2020-07-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2020-06-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 30 |
| 2020-06-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 400 |
| 2020-06-26 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 600 |
| 2020-06-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 90 |
| 2020-06-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 25 |
| 2020-06-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 400 |
| 2020-05-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,000 |
| 2020-05-11 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 100 |
| 2020-05-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 7,500 |
| 2020-05-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 34,430 |
| 2020-05-01 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 90 |
| 2020-04-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 100 |
| 2020-04-20 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 100 |
| 2020-04-17 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1,000 |
| 2020-04-07 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 887 |
| 2020-04-06 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 200 |
| 2020-04-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 60 |
| 2020-03-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 4,000 |
| 2020-03-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 910 |
| 2020-03-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 4,673 |
| 2020-03-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 121 |
| 2020-03-05 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 14,343 |
| 2020-02-26 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 4,000 |
| 2020-01-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 4,788 |
| 2020-01-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,214 |
| 2020-01-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 4,413 |
| 2020-01-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2019-11-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2019-10-11 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 375 |
| 2019-09-25 | $2.41 | $2.41 | $2.32 | $2.32 | $2.32 | 736 |
| 2019-09-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2,086 |
| 2019-08-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 345 |
| 2019-08-13 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 357 |
| 2019-06-21 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 1,200 |
| 2019-06-18 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 2,499 |
| 2019-06-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,500 |
| 2019-05-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 298 |
| 2019-05-06 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 10 |
| 2019-04-23 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 12,416 |
| 2019-04-05 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 25 |
| 2019-01-29 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 63,403 |
| 2019-01-28 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 4,430 |
| 2019-01-25 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 12,167 |
| 2018-12-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 100 |
| 2018-11-27 | $3.10 | $3.12 | $3.10 | $3.12 | $3.12 | 400 |
| 2018-11-01 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 60 |
| 2018-10-31 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 3,100 |
| 2018-10-26 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 6,790 |
| 2018-10-25 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 6,057 |
Yellow Cake Plc (YLLXF) News Headlines
Recent Yellow Cake Plc (YLLXF) News
Similar Companies to Yellow Cake Plc (YLLXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |