Yellow Pages Ltd (YLWDF) Exchange: EXPM

  1. Overview
  2. Yellow Pages Ltd (YLWDF)

Data as of May 9, 2025

$7.07 ($0.00) 0.00%

Yellow Pages Ltd - Daily Information
Click for more stock information on Yellow Pages Ltd.
Daily Information Data
Date May 9, 2025
Open $7.07
Previous Close $7.07
High $7.07
Low $7.07
Adjusted Open $7.07
Previous Adjusted Close $7.07
Adjusted High $7.07
Adjusted Low $7.07

About Yellow Pages Ltd (YLWDF)

No Description Available

Invest in Yellow Pages Ltd (YLWDF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Yellow Pages Ltd (YLWDF)

Date Open High Low Close Adj.Close Volume
2025-05-08 $7.07 $7.07 $7.07 $7.07 $7.07 40
2025-05-07 $7.07 $7.07 $7.07 $7.07 $7.07 0
2025-05-06 $7.07 $7.07 $7.07 $7.07 $7.07 45
2025-05-05 $7.07 $7.07 $7.07 $7.07 $7.07 0
2025-05-02 $7.07 $7.07 $7.07 $7.07 $7.07 45
2025-05-01 $7.07 $7.07 $7.07 $7.07 $7.07 0
2025-04-30 $7.07 $7.07 $7.07 $7.07 $7.07 2
2025-04-29 $7.03 $7.07 $7.03 $7.07 $7.07 1,000
2025-04-28 $8.00 $8.00 $8.00 $8.00 $8.00 5
2025-04-25 $8.00 $8.00 $8.00 $8.00 $8.00 0
2025-04-24 $8.00 $8.00 $8.00 $8.00 $8.00 3
2025-04-23 $8.00 $8.00 $8.00 $8.00 $8.00 3
2025-04-22 $8.00 $8.00 $8.00 $8.00 $8.00 2
2025-04-21 $8.00 $8.00 $8.00 $8.00 $8.00 0
2025-04-17 $8.00 $8.00 $8.00 $8.00 $8.00 0
2025-04-16 $8.00 $8.00 $8.00 $8.00 $8.00 0
2025-04-15 $8.00 $8.00 $8.00 $8.00 $8.00 41
2025-04-14 $8.00 $8.00 $8.00 $8.00 $8.00 101
2025-04-11 $7.02 $7.02 $7.02 $7.02 $7.02 0
2025-04-10 $7.02 $7.02 $7.02 $7.02 $7.02 0
2025-04-09 $7.02 $7.02 $7.02 $7.02 $7.02 106
2025-04-08 $7.78 $7.78 $7.78 $7.78 $7.78 0
2025-04-07 $7.78 $7.78 $7.78 $7.78 $7.78 0
2025-04-04 $7.78 $7.78 $7.78 $7.78 $7.78 201
2025-04-03 $7.78 $7.78 $7.78 $7.78 $7.78 105
2025-04-02 $7.45 $7.45 $7.45 $7.45 $7.45 0
2025-04-01 $7.45 $7.45 $7.45 $7.45 $7.45 0
2025-03-31 $7.45 $7.45 $7.45 $7.45 $7.45 0
2025-03-28 $7.45 $7.45 $7.45 $7.45 $7.45 0
2025-03-27 $7.45 $7.45 $7.45 $7.45 $7.45 100
2025-03-26 $7.90 $7.90 $7.90 $7.90 $7.90 0
2025-03-25 $7.90 $7.90 $7.90 $7.90 $7.90 0
2025-03-24 $7.90 $7.90 $7.90 $7.90 $7.90 0
2025-03-21 $7.90 $7.90 $7.90 $7.90 $7.90 0
2025-03-20 $7.90 $7.90 $7.90 $7.90 $7.90 1
2025-03-19 $7.90 $7.90 $7.90 $7.90 $7.90 2
2025-03-18 $7.90 $7.90 $7.90 $7.90 $7.90 3
2025-03-17 $7.90 $7.90 $7.90 $7.90 $7.90 0
2025-03-14 $7.90 $7.90 $7.90 $7.90 $7.90 0
2025-03-13 $7.90 $7.90 $7.90 $7.90 $7.90 0
2025-03-12 $7.90 $7.90 $7.90 $7.90 $7.90 0
2025-03-11 $7.90 $7.90 $7.90 $7.90 $7.90 0
2025-03-10 $7.72 $7.72 $7.72 $7.72 $7.72 103
2025-03-07 $7.90 $7.90 $7.90 $7.90 $7.90 0
2025-03-06 $7.90 $7.90 $7.90 $7.90 $7.90 0
2025-03-05 $7.90 $7.90 $7.90 $7.90 $7.90 0
2025-03-04 $7.90 $7.90 $7.90 $7.90 $7.90 0
2025-03-03 $7.90 $7.90 $7.90 $7.90 $7.90 0
2025-02-28 $7.90 $7.90 $7.90 $7.90 $7.90 0
2025-02-27 $7.90 $7.90 $7.90 $7.90 $7.90 2
2025-02-26 $7.90 $7.90 $7.90 $7.90 $7.90 1
2025-02-25 $7.90 $7.90 $7.90 $7.90 $7.73 100
2025-02-24 $8.00 $8.00 $8.00 $8.00 $7.83 200
2025-02-21 $7.79 $7.79 $7.79 $7.79 $7.62 0
2025-02-20 $7.79 $7.79 $7.79 $7.79 $7.62 0
2025-02-19 $7.79 $7.79 $7.79 $7.79 $7.62 0
2025-02-18 $7.79 $7.79 $7.79 $7.79 $7.62 18
2025-02-14 $7.79 $7.79 $7.79 $7.79 $7.62 0
2025-02-13 $7.79 $7.79 $7.79 $7.79 $7.62 1,105
2025-02-12 $7.77 $7.77 $7.77 $7.77 $7.60 7
2025-02-11 $7.77 $7.77 $7.77 $7.77 $7.60 0
2025-02-10 $7.77 $7.77 $7.77 $7.77 $7.60 0
2025-02-07 $7.77 $7.77 $7.77 $7.77 $7.60 0
2025-02-06 $7.77 $7.77 $7.77 $7.77 $7.60 46
2025-02-05 $7.77 $7.77 $7.77 $7.77 $7.60 205
2025-02-04 $7.68 $7.68 $7.68 $7.68 $7.51 128
2025-02-03 $7.40 $7.49 $7.08 $7.49 $7.33 1,347
2025-01-31 $7.83 $7.83 $7.83 $7.83 $7.66 110
2025-01-30 $9.89 $9.89 $9.89 $9.89 $9.68 125
2025-01-29 $7.50 $7.50 $7.50 $7.50 $7.34 0
2025-01-28 $7.50 $7.50 $7.50 $7.50 $7.34 0
2025-01-27 $7.50 $7.50 $7.50 $7.50 $7.34 0
2025-01-24 $7.50 $7.50 $7.50 $7.50 $7.34 0
2025-01-23 $7.50 $7.50 $7.50 $7.50 $7.34 0
2025-01-22 $7.50 $7.50 $7.50 $7.50 $7.34 25
2025-01-21 $7.50 $7.50 $7.50 $7.50 $7.34 8
2025-01-17 $7.50 $7.50 $7.50 $7.50 $7.34 0
2025-01-16 $7.50 $7.50 $7.50 $7.50 $7.34 0
2025-01-15 $7.50 $7.50 $7.50 $7.50 $7.34 1
2025-01-14 $7.50 $7.50 $7.50 $7.50 $7.34 0
2025-01-13 $7.54 $7.56 $7.50 $7.50 $7.34 877
2025-01-10 $8.16 $8.16 $8.16 $8.16 $7.98 0
2025-01-08 $8.16 $8.16 $8.16 $8.16 $7.98 50
2025-01-07 $8.16 $8.16 $8.16 $8.16 $7.98 0
2025-01-06 $8.16 $8.16 $8.16 $8.16 $7.98 0
2025-01-03 $8.16 $8.16 $8.16 $8.16 $7.98 0
2025-01-02 $8.16 $8.16 $8.16 $8.16 $7.98 82
2024-12-31 $8.16 $8.16 $8.16 $8.16 $7.98 0
2024-12-30 $8.16 $8.16 $8.16 $8.16 $7.98 205
2024-12-27 $7.90 $7.90 $7.90 $7.90 $7.73 0
2024-12-26 $7.90 $7.90 $7.90 $7.90 $7.73 14
2024-12-24 $7.90 $7.90 $7.90 $7.90 $7.73 1
2024-12-23 $7.90 $7.90 $7.90 $7.90 $7.73 9
2024-12-20 $7.90 $7.90 $7.90 $7.90 $7.73 101
2024-12-19 $8.00 $8.00 $8.00 $8.00 $7.83 6
2024-12-18 $8.00 $8.00 $8.00 $8.00 $7.83 1
2024-12-17 $8.00 $8.00 $8.00 $8.00 $7.83 2
2024-12-16 $8.00 $8.00 $8.00 $8.00 $7.83 127
2024-12-13 $8.00 $8.00 $7.80 $7.96 $7.79 1,250
2024-12-12 $7.90 $7.90 $7.90 $7.90 $7.73 0
2024-12-11 $7.90 $7.90 $7.90 $7.90 $7.73 0
2024-12-10 $7.90 $7.90 $7.90 $7.90 $7.73 0
2024-12-09 $7.90 $7.90 $7.90 $7.90 $7.73 100
2024-12-06 $7.73 $7.73 $7.73 $7.73 $7.56 0
2024-12-05 $7.73 $7.73 $7.73 $7.73 $7.56 1
2024-12-04 $7.73 $7.73 $7.73 $7.73 $7.56 0
2024-12-03 $7.73 $7.73 $7.73 $7.73 $7.56 0
2024-12-02 $7.73 $7.73 $7.73 $7.73 $7.56 0
2024-11-29 $7.73 $7.73 $7.73 $7.73 $7.56 103
2024-11-27 $7.52 $7.52 $7.52 $7.52 $7.36 0
2024-11-26 $7.51 $7.52 $7.51 $7.52 $7.36 2,507
2024-11-25 $7.44 $7.44 $7.44 $7.44 $7.28 0
2024-11-22 $7.44 $7.44 $7.44 $7.44 $7.28 0
2024-11-21 $7.44 $7.44 $7.44 $7.44 $7.28 0
2024-11-20 $7.44 $7.44 $7.44 $7.44 $7.28 0
2024-11-19 $7.44 $7.44 $7.44 $7.44 $7.28 0
2024-11-18 $7.44 $7.44 $7.44 $7.44 $7.28 1
2024-11-15 $7.44 $7.44 $7.44 $7.44 $7.44 0
2024-11-14 $7.44 $7.44 $7.44 $7.44 $7.44 0
2024-11-13 $7.44 $7.44 $7.44 $7.44 $7.44 0
2024-11-12 $7.44 $7.44 $7.44 $7.44 $7.44 0
2024-11-11 $7.44 $7.44 $7.44 $7.44 $7.44 0
2024-11-08 $7.44 $7.44 $7.44 $7.44 $7.44 0
2024-11-07 $7.35 $7.44 $7.35 $7.44 $7.44 610
2024-11-06 $7.08 $7.08 $7.08 $7.08 $7.08 5
2024-11-05 $7.08 $7.08 $7.08 $7.08 $7.08 23
2024-11-04 $7.08 $7.08 $7.08 $7.08 $7.08 605
2024-11-01 $7.08 $7.08 $7.08 $7.08 $7.08 546
2024-10-31 $7.05 $7.05 $7.05 $7.05 $7.05 1,300
2024-10-30 $7.25 $7.25 $7.25 $7.25 $7.25 212
2024-10-29 $7.12 $7.12 $7.12 $7.12 $7.12 0
2024-10-28 $7.12 $7.12 $7.12 $7.12 $7.12 6
2024-10-25 $7.12 $7.12 $7.12 $7.12 $7.12 0
2024-10-24 $7.12 $7.12 $7.12 $7.12 $7.12 5
2024-10-23 $7.12 $7.12 $7.12 $7.12 $7.12 0
2024-10-22 $7.12 $7.12 $7.12 $7.12 $7.12 0
2024-10-21 $7.12 $7.12 $7.12 $7.12 $7.12 0
2024-10-18 $7.12 $7.12 $7.12 $7.12 $7.12 0
2024-10-17 $7.12 $7.12 $7.12 $7.12 $7.12 32
2024-10-16 $7.15 $7.15 $7.12 $7.12 $7.12 301
2024-10-15 $7.00 $7.00 $7.00 $7.00 $7.00 6
2024-10-14 $7.00 $7.00 $7.00 $7.00 $7.00 1
2024-10-11 $7.00 $7.00 $7.00 $7.00 $7.00 1
2024-10-10 $6.95 $7.00 $6.95 $7.00 $7.00 700
2024-10-09 $7.20 $7.20 $7.20 $7.20 $7.20 1,000
2024-10-08 $7.15 $7.15 $7.15 $7.15 $7.15 1
2024-10-07 $7.15 $7.22 $7.15 $7.15 $7.15 1,241
2024-10-04 $7.28 $7.28 $7.25 $7.25 $7.25 2,305
2024-10-03 $7.30 $7.30 $7.30 $7.30 $7.30 0
2024-10-02 $7.30 $7.30 $7.30 $7.30 $7.30 0
2024-10-01 $7.30 $7.30 $7.30 $7.30 $7.30 0
2024-09-30 $7.30 $7.30 $7.30 $7.30 $7.30 0
2024-09-27 $7.30 $7.30 $7.30 $7.30 $7.30 0
2024-09-26 $7.30 $7.30 $7.30 $7.30 $7.30 0
2024-09-25 $7.30 $7.30 $7.30 $7.30 $7.30 160
2024-09-24 $7.30 $7.30 $7.30 $7.30 $7.30 66
2024-09-23 $7.30 $7.30 $7.30 $7.30 $7.30 10
2024-09-20 $7.30 $7.30 $7.30 $7.30 $7.30 0
2024-09-19 $7.30 $7.30 $7.30 $7.30 $7.30 0
2024-09-18 $7.30 $7.30 $7.30 $7.30 $7.30 0
2024-09-17 $7.30 $7.30 $7.30 $7.30 $7.30 0
2024-09-16 $7.30 $7.30 $7.30 $7.30 $7.30 0
2024-09-13 $7.30 $7.30 $7.30 $7.30 $7.30 0
2024-09-12 $7.30 $7.30 $7.30 $7.30 $7.30 2
2024-09-11 $7.30 $7.30 $7.30 $7.30 $7.30 0
2024-09-10 $7.30 $7.30 $7.30 $7.30 $7.30 0
2024-09-09 $7.30 $7.30 $7.30 $7.30 $7.30 0
2024-09-06 $7.30 $7.30 $7.30 $7.30 $7.30 18
2024-09-05 $7.30 $7.30 $7.30 $7.30 $7.30 0
2024-09-04 $7.30 $7.30 $7.30 $7.30 $7.30 0
2024-09-03 $7.30 $7.30 $7.30 $7.30 $7.30 0
2024-08-30 $7.30 $7.30 $7.30 $7.30 $7.30 0
2024-08-29 $7.30 $7.30 $7.30 $7.30 $7.30 0
2024-08-28 $7.30 $7.30 $7.30 $7.30 $7.30 0
2024-08-27 $7.30 $7.30 $7.30 $7.30 $7.30 150
2024-08-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2024-08-23 $7.50 $7.54 $7.50 $7.50 $7.32 769
2024-08-22 $7.33 $7.33 $7.33 $7.33 $7.15 151
2024-08-21 $7.21 $7.21 $7.21 $7.21 $7.04 0
2024-08-20 $7.21 $7.21 $7.21 $7.21 $7.04 0
2024-08-19 $7.21 $7.21 $7.21 $7.21 $7.04 0
2024-08-16 $7.21 $7.21 $7.21 $7.21 $7.04 303
2024-08-15 $7.06 $7.06 $7.06 $7.06 $7.06 0
2024-08-14 $7.06 $7.06 $7.06 $7.06 $7.06 59
2024-08-13 $7.06 $7.06 $7.06 $7.06 $7.06 1
2024-08-12 $7.06 $7.06 $7.06 $7.06 $7.06 0
2024-08-09 $7.06 $7.06 $7.06 $7.06 $7.06 200
2024-08-08 $6.86 $6.86 $6.86 $6.86 $6.86 800
2024-08-07 $7.05 $7.05 $7.05 $7.05 $7.05 0
2024-08-06 $7.05 $7.05 $7.05 $7.05 $7.05 0
2024-08-05 $7.05 $7.05 $7.05 $7.05 $7.05 0
2024-08-02 $7.05 $7.05 $7.05 $7.05 $7.05 0
2024-08-01 $7.05 $7.05 $7.05 $7.05 $7.05 0
2024-07-31 $7.05 $7.05 $7.05 $7.05 $7.05 200
2024-07-30 $7.04 $7.04 $7.04 $7.04 $7.04 201
2024-07-29 $6.79 $6.79 $6.79 $6.79 $6.79 0
2024-07-26 $6.79 $6.79 $6.79 $6.79 $6.79 0
2024-07-25 $6.79 $6.79 $6.79 $6.79 $6.79 0
2024-07-24 $6.79 $6.79 $6.79 $6.79 $6.79 300
2024-07-23 $6.79 $6.79 $6.79 $6.79 $6.79 0
2024-07-22 $6.79 $6.79 $6.79 $6.79 $6.79 0
2024-07-19 $6.79 $6.79 $6.79 $6.79 $6.79 0
2024-07-18 $6.79 $6.79 $6.79 $6.79 $6.79 1
2024-07-17 $6.79 $6.79 $6.79 $6.79 $6.79 0
2024-07-16 $6.79 $6.79 $6.79 $6.79 $6.79 0
2024-07-15 $6.79 $6.79 $6.79 $6.79 $6.79 0
2024-07-12 $6.79 $6.79 $6.79 $6.79 $6.79 12
2024-07-11 $6.79 $6.79 $6.79 $6.79 $6.79 0
2024-07-10 $6.79 $6.79 $6.79 $6.79 $6.79 2
2024-07-09 $6.79 $6.79 $6.79 $6.79 $6.79 0
2024-07-08 $6.79 $6.79 $6.79 $6.79 $6.79 1,400
2024-07-05 $6.45 $6.45 $6.45 $6.45 $6.45 4
2024-07-03 $6.45 $6.45 $6.45 $6.45 $6.45 0
2024-07-02 $6.45 $6.45 $6.45 $6.45 $6.45 4
2024-07-01 $6.45 $6.45 $6.45 $6.45 $6.45 0
2024-06-28 $6.45 $6.45 $6.45 $6.45 $6.45 0
2024-06-27 $6.45 $6.45 $6.45 $6.45 $6.45 50
2024-06-26 $6.45 $6.45 $6.45 $6.45 $6.45 0
2024-06-25 $6.45 $6.45 $6.45 $6.45 $6.45 0
2024-06-24 $6.45 $6.45 $6.45 $6.45 $6.45 0
2024-06-21 $6.45 $6.45 $6.45 $6.45 $6.45 19
2024-06-20 $6.45 $6.45 $6.45 $6.45 $6.45 3
2024-06-18 $6.45 $6.45 $6.45 $6.45 $6.45 0
2024-06-17 $6.45 $6.45 $6.45 $6.45 $6.45 0
2024-06-14 $6.45 $6.45 $6.45 $6.45 $6.45 1
2024-06-13 $6.45 $6.45 $6.45 $6.45 $6.45 351
2024-06-12 $6.37 $6.37 $6.37 $6.37 $6.37 0
2024-06-11 $6.37 $6.37 $6.37 $6.37 $6.37 0
2024-06-10 $6.37 $6.37 $6.37 $6.37 $6.37 0
2024-06-07 $6.37 $6.37 $6.37 $6.37 $6.37 1,400
2024-06-06 $6.37 $6.37 $6.37 $6.37 $6.37 1
2024-06-05 $6.37 $6.37 $6.37 $6.37 $6.37 0
2024-06-04 $6.47 $6.47 $6.37 $6.37 $6.37 884
2024-06-03 $6.55 $6.55 $6.47 $6.47 $6.47 1,268
2024-05-31 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-05-30 $6.55 $6.55 $6.55 $6.55 $6.55 300
2024-05-29 $6.80 $6.80 $6.80 $6.80 $6.80 5
2024-05-28 $6.80 $6.80 $6.80 $6.80 $6.80 449
2024-05-24 $7.05 $7.05 $6.80 $6.80 $6.62 1,311
2024-05-23 $6.94 $6.94 $6.94 $6.94 $6.58 2,776
2024-05-22 $7.15 $7.15 $7.15 $7.15 $6.78 216
2024-05-21 $7.05 $7.05 $7.05 $7.05 $6.69 0
2024-05-20 $7.05 $7.05 $7.05 $7.05 $6.69 300
2024-05-17 $7.04 $7.04 $7.04 $7.04 $6.68 300
2024-05-16 $7.00 $7.00 $7.00 $7.00 $6.64 0
2024-05-15 $7.00 $7.00 $7.00 $7.00 $6.64 1
2024-05-14 $7.00 $7.00 $7.00 $7.00 $6.64 0
2024-05-13 $7.00 $7.00 $7.00 $7.00 $6.64 1
2024-05-10 $7.00 $7.00 $7.00 $7.00 $6.64 400
2024-05-09 $7.11 $7.11 $7.11 $7.11 $6.74 1
2024-05-08 $7.11 $7.11 $7.11 $7.11 $6.74 0
2024-05-07 $7.11 $7.11 $7.11 $7.11 $6.74 11
2024-05-06 $7.11 $7.11 $7.11 $7.11 $6.74 0
2024-05-03 $7.11 $7.11 $7.11 $7.11 $6.74 0
2024-05-02 $7.11 $7.11 $7.11 $7.11 $6.74 0
2024-05-01 $7.11 $7.11 $7.11 $7.11 $6.74 0
2024-04-30 $7.11 $7.11 $7.11 $7.11 $6.74 9
2024-04-29 $7.11 $7.11 $7.11 $7.11 $6.74 0
2024-04-26 $7.11 $7.11 $7.11 $7.11 $6.74 29
2024-04-25 $7.11 $7.11 $7.11 $7.11 $6.74 0
2024-04-24 $7.11 $7.11 $7.11 $7.11 $6.74 1
2024-04-23 $7.11 $7.11 $7.11 $7.11 $6.74 0
2024-04-22 $7.11 $7.11 $7.11 $7.11 $6.74 836
2024-04-19 $7.01 $7.01 $7.01 $7.01 $6.65 0
2024-04-18 $7.01 $7.01 $7.01 $7.01 $6.65 0
2024-04-17 $7.01 $7.01 $7.01 $7.01 $6.65 0
2024-04-16 $7.01 $7.01 $7.01 $7.01 $6.65 0
2024-04-15 $7.01 $7.01 $7.01 $7.01 $6.65 100
2024-04-12 $6.94 $6.94 $6.94 $6.94 $6.94 0
2024-04-11 $6.94 $6.94 $6.94 $6.94 $6.94 410
2024-04-10 $7.23 $7.23 $7.23 $7.23 $7.23 704
2024-04-09 $7.16 $7.16 $7.16 $7.16 $7.16 300
2024-04-08 $7.16 $7.16 $7.16 $7.16 $7.16 0
2024-04-05 $7.16 $7.16 $7.16 $7.16 $7.16 0
2024-04-04 $7.16 $7.16 $7.16 $7.16 $7.16 1
2024-04-03 $7.16 $7.16 $7.16 $7.16 $7.16 35
2024-04-02 $7.16 $7.16 $7.16 $7.16 $7.16 0
2024-04-01 $7.16 $7.16 $7.16 $7.16 $7.16 0
2024-03-28 $7.16 $7.16 $7.16 $7.16 $7.16 35
2024-03-27 $7.16 $7.16 $7.16 $7.16 $7.16 15
2024-03-26 $7.16 $7.16 $7.16 $7.16 $7.16 0
2024-03-25 $7.16 $7.16 $7.16 $7.16 $7.16 850
2024-03-22 $7.28 $7.28 $7.28 $7.28 $7.28 400
2024-03-21 $7.35 $7.35 $7.35 $7.35 $7.35 150
2024-03-20 $7.35 $7.35 $7.35 $7.35 $7.35 725
2024-03-19 $7.54 $7.54 $7.54 $7.54 $7.54 0
2024-03-18 $7.54 $7.54 $7.54 $7.54 $7.54 138
2024-03-15 $7.58 $7.58 $7.58 $7.58 $7.58 0
2024-03-14 $7.58 $7.58 $7.58 $7.58 $7.58 0
2024-03-13 $7.58 $7.58 $7.58 $7.58 $7.58 5
2024-03-12 $7.58 $7.58 $7.58 $7.58 $7.58 0
2024-03-11 $7.58 $7.58 $7.58 $7.58 $7.58 5
2024-03-08 $7.58 $7.58 $7.58 $7.58 $7.58 1
2024-03-07 $7.58 $7.58 $7.58 $7.58 $7.58 1
2024-03-06 $7.58 $7.58 $7.58 $7.58 $7.58 2
2024-03-05 $7.58 $7.58 $7.58 $7.58 $7.58 0
2024-03-04 $7.58 $7.58 $7.58 $7.58 $7.58 12
2024-03-01 $7.58 $7.58 $7.58 $7.58 $7.58 1
2024-02-29 $7.58 $7.58 $7.58 $7.58 $7.58 1,294
2024-02-28 $7.58 $7.58 $7.58 $7.58 $7.58 0
2024-02-27 $7.58 $7.58 $7.58 $7.58 $7.58 0
2024-02-26 $7.76 $7.76 $7.58 $7.58 $7.58 1,294
2024-02-23 $7.79 $7.79 $7.79 $7.79 $7.60 1,000
2024-02-22 $7.76 $7.76 $7.76 $7.76 $7.57 0
2024-02-21 $7.76 $7.76 $7.76 $7.76 $7.57 1,000
2024-02-20 $7.75 $7.75 $7.75 $7.75 $7.57 508
2024-02-16 $7.77 $7.77 $7.77 $7.77 $7.59 408
2024-02-15 $7.96 $7.96 $7.96 $7.96 $7.77 25
2024-02-14 $7.96 $7.96 $7.96 $7.96 $7.77 37
2024-02-13 $7.96 $7.96 $7.96 $7.96 $7.96 0
2024-02-12 $7.96 $7.96 $7.96 $7.96 $7.96 0
2024-02-09 $7.96 $7.96 $7.96 $7.96 $7.96 0
2024-02-08 $7.96 $7.96 $7.96 $7.96 $7.96 0
2024-02-07 $7.96 $7.96 $7.96 $7.96 $7.96 4
2024-02-06 $7.96 $7.96 $7.96 $7.96 $7.96 0
2024-02-05 $7.96 $7.96 $7.96 $7.96 $7.96 6
2024-02-02 $7.96 $7.96 $7.96 $7.96 $7.96 2
2024-02-01 $7.96 $7.96 $7.96 $7.96 $7.96 7
2024-01-31 $7.96 $7.96 $7.96 $7.96 $7.96 4
2024-01-30 $7.96 $7.96 $7.96 $7.96 $7.96 0
2024-01-29 $7.96 $7.96 $7.96 $7.96 $7.96 0
2024-01-26 $7.96 $7.96 $7.96 $7.96 $7.96 0
2024-01-25 $7.96 $7.96 $7.96 $7.96 $7.96 106
2024-01-24 $8.55 $8.55 $8.55 $8.55 $8.55 10
2024-01-23 $8.55 $8.55 $8.55 $8.55 $8.55 0
2024-01-22 $8.55 $8.55 $8.55 $8.55 $8.55 10
2024-01-19 $8.55 $8.55 $8.55 $8.55 $8.55 0
2024-01-18 $8.55 $8.55 $8.55 $8.55 $8.55 0
2024-01-17 $8.55 $8.55 $8.55 $8.55 $8.55 2
2024-01-16 $8.55 $8.55 $8.55 $8.55 $8.55 0
2024-01-12 $8.55 $8.55 $8.55 $8.55 $8.55 3
2024-01-11 $8.55 $8.55 $8.55 $8.55 $8.55 33
2024-01-10 $8.55 $8.55 $8.55 $8.55 $8.55 0
2024-01-09 $8.55 $8.55 $8.55 $8.55 $8.55 1
2024-01-08 $8.55 $8.55 $8.55 $8.55 $8.55 1
2024-01-05 $8.55 $8.55 $8.55 $8.55 $8.55 0
2024-01-04 $8.55 $8.55 $8.55 $8.55 $8.55 0
2024-01-03 $8.55 $8.55 $8.55 $8.55 $8.55 4
2024-01-02 $8.55 $8.55 $8.55 $8.55 $8.55 1
2023-12-29 $8.55 $8.55 $8.55 $8.55 $8.55 20
2023-12-28 $8.55 $8.55 $8.55 $8.55 $8.55 0
2023-12-27 $8.61 $8.61 $8.55 $8.55 $8.55 5,217
2023-12-26 $8.48 $8.48 $8.48 $8.48 $8.48 1
2023-12-22 $8.48 $8.48 $8.48 $8.48 $8.48 2
2023-12-21 $8.48 $8.48 $8.48 $8.48 $8.48 6
2023-12-20 $8.48 $8.48 $8.48 $8.48 $8.48 10
2023-12-19 $8.48 $8.48 $8.48 $8.48 $8.48 700
2023-12-18 $8.22 $8.22 $8.22 $8.22 $8.22 2
2023-12-15 $8.22 $8.22 $8.22 $8.22 $8.22 5
2023-12-14 $8.22 $8.22 $8.22 $8.22 $8.22 9
2023-12-13 $8.22 $8.22 $8.22 $8.22 $8.22 9
2023-12-12 $8.22 $8.22 $8.22 $8.22 $8.22 2
2023-12-11 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-12-08 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-12-07 $8.22 $8.22 $8.22 $8.22 $8.22 1
2023-12-06 $8.22 $8.22 $8.22 $8.22 $8.22 15
2023-12-05 $8.22 $8.22 $8.22 $8.22 $8.22 4
2023-12-04 $8.22 $8.22 $8.22 $8.22 $8.22 11
2023-12-01 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-11-30 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-11-29 $8.22 $8.22 $8.22 $8.22 $8.22 112
2023-11-28 $8.14 $8.14 $8.14 $8.14 $8.14 1
2023-11-27 $8.14 $8.14 $8.14 $8.14 $8.14 201
2023-11-24 $8.14 $8.14 $8.14 $8.14 $8.14 0
2023-11-22 $8.14 $8.14 $8.14 $8.14 $8.00 3
2023-11-21 $8.14 $8.14 $8.14 $8.14 $8.00 104
2023-11-20 $8.15 $8.15 $8.15 $8.15 $8.00 0
2023-11-17 $8.15 $8.15 $8.15 $8.15 $8.15 0
2023-11-16 $8.15 $8.15 $8.15 $8.15 $8.15 0
2023-11-15 $8.15 $8.15 $8.15 $8.15 $8.15 0
2023-11-14 $8.15 $8.15 $8.15 $8.15 $8.15 1
2023-11-13 $8.15 $8.15 $8.15 $8.15 $8.15 0
2023-11-10 $8.15 $8.15 $8.15 $8.15 $8.15 0
2023-11-09 $8.15 $8.15 $8.15 $8.15 $8.15 1
2023-11-08 $8.15 $8.15 $8.15 $8.15 $8.15 2
2023-11-07 $8.15 $8.15 $8.15 $8.15 $8.15 0
2023-11-06 $8.15 $8.15 $8.15 $8.15 $8.15 0
2023-11-03 $8.15 $8.15 $8.15 $8.15 $8.15 27
2023-11-02 $8.15 $8.15 $8.15 $8.15 $8.15 500
2023-11-01 $8.15 $8.15 $8.15 $8.15 $8.15 0
2023-10-31 $8.15 $8.15 $8.15 $8.15 $8.15 0
2023-10-30 $8.15 $8.15 $8.15 $8.15 $8.15 0
2023-10-27 $8.15 $8.15 $8.15 $8.15 $8.15 49
2023-10-26 $8.15 $8.15 $8.15 $8.15 $8.15 1
2023-10-25 $8.15 $8.15 $8.15 $8.15 $8.15 2
2023-10-24 $8.15 $8.15 $8.15 $8.15 $8.15 0
2023-10-23 $8.15 $8.15 $8.15 $8.15 $8.15 12
2023-10-20 $8.15 $8.15 $8.15 $8.15 $8.15 0
2023-10-19 $8.15 $8.15 $8.15 $8.15 $8.15 4
2023-10-18 $8.06 $8.23 $8.06 $8.15 $8.15 300
2023-10-17 $8.39 $8.39 $8.39 $8.39 $8.39 0
2023-10-16 $8.39 $8.39 $8.39 $8.39 $8.39 50
2023-10-13 $8.39 $8.39 $8.39 $8.39 $8.39 0
2023-10-12 $8.39 $8.39 $8.39 $8.39 $8.39 4
2023-10-11 $8.39 $8.39 $8.39 $8.39 $8.39 0
2023-10-10 $8.39 $8.39 $8.39 $8.39 $8.39 6
2023-10-09 $8.39 $8.39 $8.39 $8.39 $8.39 0
2023-10-06 $8.39 $8.39 $8.39 $8.39 $8.39 0
2023-10-05 $8.39 $8.39 $8.39 $8.39 $8.39 0
2023-10-04 $8.39 $8.39 $8.39 $8.39 $8.39 0
2023-10-03 $8.42 $8.42 $8.39 $8.39 $8.39 1,907
2023-10-02 $9.22 $9.22 $9.22 $9.22 $9.22 17
2023-09-29 $9.22 $9.22 $9.22 $9.22 $9.22 0
2023-09-28 $9.22 $9.22 $9.22 $9.22 $9.22 1
2023-09-27 $9.22 $9.22 $9.22 $9.22 $9.22 1
2023-09-26 $9.22 $9.22 $9.22 $9.22 $9.22 15
2023-09-25 $9.22 $9.22 $9.22 $9.22 $9.22 2
2023-09-22 $9.22 $9.22 $9.22 $9.22 $9.22 1
2023-09-21 $9.22 $9.22 $9.22 $9.22 $9.22 100
2023-09-20 $9.04 $9.04 $9.04 $9.04 $9.04 0
2023-09-19 $9.04 $9.04 $9.04 $9.04 $9.04 1
2023-09-18 $9.04 $9.04 $9.04 $9.04 $9.04 5
2023-09-15 $9.04 $9.04 $9.04 $9.04 $9.04 0
2023-09-14 $9.04 $9.04 $9.04 $9.04 $9.04 1
2023-09-13 $9.04 $9.04 $9.04 $9.04 $9.04 0
2023-09-12 $9.04 $9.04 $9.04 $9.04 $9.04 4
2023-09-11 $9.04 $9.04 $9.04 $9.04 $9.04 1
2023-09-08 $9.04 $9.04 $9.04 $9.04 $9.04 2
2023-09-07 $9.04 $9.04 $9.04 $9.04 $9.04 0
2023-09-06 $9.04 $9.04 $9.04 $9.04 $9.04 0
2023-09-05 $9.04 $9.04 $9.04 $9.04 $9.04 7
2023-09-01 $9.04 $9.04 $9.04 $9.04 $9.04 201
2023-08-31 $9.40 $9.40 $9.40 $9.40 $9.40 40
2023-08-30 $9.40 $9.40 $9.40 $9.40 $9.40 1
2023-08-29 $9.40 $9.40 $9.40 $9.40 $9.40 1
2023-08-28 $9.25 $9.25 $9.25 $9.25 $9.25 2
2023-08-25 $9.40 $9.40 $9.40 $9.40 $9.40 3
2023-08-24 $9.40 $9.40 $9.40 $9.40 $9.40 2
2023-08-23 $9.40 $9.40 $9.40 $9.40 $9.25 54
2023-08-22 $9.40 $9.40 $9.40 $9.40 $9.25 1,300
2023-08-21 $9.57 $9.57 $9.57 $9.57 $9.43 0
2023-08-18 $9.57 $9.57 $9.57 $9.57 $9.43 3
2023-08-17 $9.57 $9.57 $9.57 $9.57 $9.43 2
2023-08-16 $9.57 $9.57 $9.57 $9.57 $9.43 2
2023-08-15 $9.55 $9.57 $9.55 $9.57 $9.43 201
2023-08-14 $9.73 $9.73 $9.73 $9.73 $9.58 3
2023-08-11 $9.73 $9.73 $9.73 $9.73 $9.58 6
2023-08-10 $9.73 $9.73 $9.73 $9.73 $9.58 0
2023-08-09 $9.73 $9.73 $9.73 $9.73 $9.58 0
2023-08-08 $9.73 $9.73 $9.73 $9.73 $9.58 150
2023-08-07 $9.30 $9.30 $9.30 $9.30 $9.16 97
2023-08-04 $9.30 $9.30 $9.30 $9.30 $9.16 0
2023-08-03 $9.30 $9.30 $9.30 $9.30 $9.16 0
2023-08-02 $9.28 $9.30 $9.28 $9.30 $9.16 1,298
2023-08-01 $9.24 $9.24 $9.24 $9.24 $9.10 1
2023-07-31 $9.24 $9.24 $9.24 $9.24 $9.10 0
2023-07-28 $9.24 $9.24 $9.24 $9.24 $9.10 0
2023-07-27 $9.39 $9.39 $9.24 $9.24 $9.10 805
2023-07-26 $9.40 $9.40 $9.40 $9.40 $9.25 5
2023-07-25 $9.45 $9.45 $9.40 $9.40 $9.25 207
2023-07-24 $9.40 $9.40 $9.40 $9.40 $9.25 2
2023-07-21 $9.40 $9.40 $9.40 $9.40 $9.40 3
2023-07-20 $9.40 $9.40 $9.40 $9.40 $9.40 53
2023-07-19 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-07-18 $9.40 $9.40 $9.40 $9.40 $9.40 2
2023-07-17 $9.40 $9.40 $9.40 $9.40 $9.40 201
2023-07-14 $9.30 $9.30 $9.30 $9.30 $9.30 8
2023-07-13 $9.30 $9.30 $9.30 $9.30 $9.30 0
2023-07-12 $9.30 $9.30 $9.30 $9.30 $9.30 75
2023-07-11 $9.30 $9.30 $9.30 $9.30 $9.30 104
2023-07-10 $9.30 $9.30 $9.30 $9.30 $9.30 100
2023-07-07 $9.25 $9.25 $9.25 $9.25 $9.25 0
2023-07-06 $9.25 $9.25 $9.25 $9.25 $9.25 0
2023-07-05 $9.25 $9.25 $9.25 $9.25 $9.25 1,792
2023-07-03 $9.39 $9.39 $9.39 $9.39 $9.39 10
2023-06-30 $9.39 $9.39 $9.39 $9.39 $9.39 310
2023-06-29 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-06-28 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-06-27 $9.43 $9.43 $9.40 $9.40 $9.40 400
2023-06-26 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-06-23 $9.50 $9.50 $9.50 $9.50 $9.50 180
2023-06-22 $9.60 $9.60 $9.60 $9.60 $9.60 1,000
2023-06-21 $9.30 $9.60 $9.30 $9.60 $9.60 1,759
2023-06-20 $8.96 $8.96 $8.96 $8.96 $8.96 0
2023-06-16 $8.96 $8.96 $8.96 $8.96 $8.96 0
2023-06-15 $8.96 $8.96 $8.96 $8.96 $8.96 1
2023-06-14 $8.96 $8.96 $8.96 $8.96 $8.96 0
2023-06-13 $8.96 $8.96 $8.96 $8.96 $8.96 122
2023-06-12 $9.15 $9.15 $9.15 $9.15 $9.15 0
2023-06-09 $9.09 $9.15 $9.09 $9.15 $9.15 1,368
2023-06-08 $8.95 $8.95 $8.95 $8.95 $8.95 0
2023-06-07 $8.95 $8.95 $8.95 $8.95 $8.95 3
2023-06-06 $8.95 $8.95 $8.95 $8.95 $8.95 15
2023-06-05 $8.95 $8.95 $8.95 $8.95 $8.95 0
2023-06-02 $8.95 $8.95 $8.95 $8.95 $8.95 0
2023-06-01 $8.95 $8.95 $8.95 $8.95 $8.95 0
2023-05-31 $8.95 $8.95 $8.95 $8.95 $8.95 0
2023-05-30 $8.95 $8.95 $8.95 $8.95 $8.95 0
2023-05-26 $8.94 $8.95 $8.94 $8.95 $8.95 460
2023-05-25 $9.10 $9.10 $9.10 $9.10 $9.10 106
2023-05-24 $9.74 $9.74 $9.74 $9.74 $9.74 22
2023-05-23 $9.74 $9.74 $9.74 $9.74 $9.59 1
2023-05-22 $9.74 $9.74 $9.74 $9.74 $9.59 450
2023-05-19 $9.74 $9.74 $9.74 $9.74 $9.59 0
2023-05-18 $9.74 $9.74 $9.74 $9.74 $9.59 0
2023-05-17 $9.74 $9.74 $9.74 $9.74 $9.59 14
2023-05-16 $9.74 $9.74 $9.74 $9.74 $9.74 0
2023-05-15 $9.74 $9.74 $9.74 $9.74 $9.74 21
2023-05-12 $9.74 $9.74 $9.74 $9.74 $9.74 5,256
2023-05-11 $9.45 $9.45 $9.45 $9.45 $9.45 0
2023-05-10 $9.45 $9.45 $9.45 $9.45 $9.45 0
2023-05-09 $9.45 $9.45 $9.45 $9.45 $9.45 0
2023-05-08 $9.45 $9.45 $9.45 $9.45 $9.45 34
2023-05-05 $9.45 $9.45 $9.45 $9.45 $9.45 8
2023-05-04 $9.45 $9.45 $9.45 $9.45 $9.45 300
2023-05-03 $9.61 $9.61 $9.61 $9.61 $9.61 1
2023-05-02 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-05-01 $9.62 $9.62 $9.54 $9.61 $9.61 825
2023-04-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-27 $10.00 $10.00 $10.00 $10.00 $10.00 30
2023-04-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-24 $10.00 $10.00 $10.00 $10.00 $10.00 1
2023-04-21 $10.00 $10.00 $10.00 $10.00 $10.00 17
2023-04-20 $10.00 $10.00 $10.00 $10.00 $10.00 25
2023-04-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-10 $10.00 $10.00 $10.00 $10.00 $10.00 5
2023-04-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-05 $10.00 $10.00 $10.00 $10.00 $10.00 100
2023-04-04 $10.00 $10.00 $10.00 $10.00 $10.00 4
2023-04-03 $10.00 $10.00 $10.00 $10.00 $10.00 9
2023-03-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-29 $10.00 $10.00 $10.00 $10.00 $10.00 78
2023-03-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-17 $10.00 $10.00 $10.00 $10.00 $10.00 78
2023-03-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-13 $10.00 $10.00 $10.00 $10.00 $10.00 1,003
2023-03-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-09 $10.00 $10.00 $10.00 $10.00 $10.00 4
2023-03-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-07 $10.00 $10.00 $10.00 $10.00 $10.00 189
2023-03-06 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-03-03 $10.22 $10.22 $10.22 $10.22 $10.22 400
2023-03-02 $10.45 $10.45 $10.45 $10.45 $10.45 203
2023-03-01 $10.45 $10.45 $10.45 $10.45 $10.45 9
2023-02-28 $10.45 $10.45 $10.45 $10.45 $10.45 300
2023-02-27 $10.45 $10.45 $10.45 $10.45 $10.45 2
2023-02-24 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-02-23 $10.45 $10.45 $10.45 $10.45 $10.45 9
2023-02-22 $10.45 $10.45 $10.45 $10.45 $10.34 2
2023-02-21 $10.45 $10.45 $10.45 $10.45 $10.34 0
2023-02-17 $10.45 $10.45 $10.45 $10.45 $10.34 0
2023-02-16 $10.45 $10.45 $10.45 $10.45 $10.34 2
2023-02-15 $10.45 $10.45 $10.45 $10.45 $10.34 1
2023-02-14 $10.45 $10.45 $10.45 $10.45 $10.34 8
2023-02-13 $10.45 $10.45 $10.45 $10.45 $10.34 10
2023-02-10 $10.45 $10.45 $10.45 $10.45 $10.34 0
2023-02-09 $10.59 $10.59 $10.45 $10.45 $10.34 2,773
2023-02-08 $10.59 $10.59 $10.59 $10.59 $10.48 5
2023-02-07 $10.68 $10.68 $10.59 $10.59 $10.48 2,558
2023-02-06 $10.83 $10.83 $10.83 $10.83 $10.71 12
2023-02-03 $10.83 $10.83 $10.83 $10.83 $10.71 100
2023-02-02 $10.83 $10.83 $10.83 $10.83 $10.71 137
2023-02-01 $10.83 $10.83 $10.83 $10.83 $10.71 203
2023-01-31 $10.24 $10.24 $10.24 $10.24 $10.14 0
2023-01-30 $10.24 $10.24 $10.24 $10.24 $10.14 0
2023-01-27 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-01-26 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-01-25 $10.24 $10.24 $10.24 $10.24 $10.24 3
2023-01-24 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-01-23 $10.24 $10.24 $10.24 $10.24 $10.24 22
2023-01-20 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-01-19 $10.24 $10.24 $10.24 $10.24 $10.24 9
2023-01-18 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-01-17 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-01-13 $10.24 $10.24 $10.24 $10.24 $10.24 2
2023-01-12 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-01-11 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-01-10 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-01-09 $10.24 $10.24 $10.24 $10.24 $10.24 9
2023-01-06 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-01-05 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-01-04 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-01-03 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-12-30 $10.24 $10.24 $10.24 $10.24 $10.24 23
2022-12-29 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-12-28 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-12-27 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-12-23 $10.24 $10.24 $10.24 $10.24 $10.24 2
2022-12-22 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-12-21 $10.24 $10.24 $10.24 $10.24 $10.24 4
2022-12-20 $10.25 $10.25 $10.24 $10.24 $10.24 200
2022-12-19 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-12-16 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-12-15 $10.06 $10.06 $10.06 $10.06 $10.06 18
2022-12-14 $10.06 $10.06 $10.06 $10.06 $10.06 2
2022-12-13 $10.17 $10.17 $10.17 $10.17 $10.17 21
2022-12-12 $10.17 $10.17 $10.17 $10.17 $10.17 8
2022-12-09 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-12-08 $10.17 $10.17 $10.17 $10.17 $10.17 18
2022-12-07 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-12-06 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-12-05 $10.17 $10.17 $10.17 $10.17 $10.17 3
2022-12-02 $10.17 $10.17 $10.17 $10.17 $10.17 5
2022-12-01 $10.17 $10.17 $10.17 $10.17 $10.17 4
2022-11-30 $10.17 $10.17 $10.17 $10.17 $10.17 32
2022-11-29 $10.17 $10.17 $10.17 $10.17 $10.17 6
2022-11-28 $10.17 $10.17 $10.17 $10.17 $10.17 9
2022-11-25 $10.17 $10.17 $10.17 $10.17 $10.17 2
2022-11-23 $10.17 $10.17 $10.17 $10.17 $10.17 54
2022-11-22 $10.17 $10.17 $10.17 $10.17 $10.06 31
2022-11-21 $10.17 $10.17 $10.17 $10.17 $10.06 49
2022-11-18 $10.17 $10.17 $10.17 $10.17 $10.06 0
2022-11-17 $10.17 $10.17 $10.17 $10.17 $10.06 43
2022-11-16 $10.17 $10.17 $10.17 $10.17 $10.06 42
2022-11-15 $10.17 $10.17 $10.17 $10.17 $10.06 71
2022-11-14 $10.17 $10.18 $10.17 $10.17 $10.06 865
2022-11-11 $9.50 $9.50 $9.50 $9.50 $9.50 114
2022-11-10 $9.50 $9.50 $9.50 $9.50 $9.50 16
2022-11-09 $9.50 $9.50 $9.50 $9.50 $9.50 8
2022-11-08 $9.50 $9.50 $9.50 $9.50 $9.50 17
2022-11-07 $9.50 $9.50 $9.50 $9.50 $9.50 12
2022-11-04 $9.50 $9.50 $9.50 $9.50 $9.50 2
2022-11-03 $9.85 $9.85 $9.50 $9.50 $9.50 2,200
2022-11-02 $10.05 $10.05 $10.05 $10.05 $10.05 505
2022-11-01 $9.94 $9.94 $9.94 $9.94 $9.94 4
2022-10-31 $9.91 $9.94 $9.91 $9.94 $9.94 900
2022-10-28 $9.60 $9.60 $9.60 $9.60 $9.60 14
2022-10-27 $9.60 $9.60 $9.60 $9.60 $9.60 9
2022-10-26 $9.60 $9.60 $9.60 $9.60 $9.60 11
2022-10-25 $9.60 $9.60 $9.60 $9.60 $9.60 59
2022-10-24 $9.60 $9.60 $9.60 $9.60 $9.60 102
2022-10-21 $9.60 $9.60 $9.60 $9.60 $9.60 2,664
2022-10-20 $9.37 $9.37 $9.37 $9.37 $9.37 74
2022-10-19 $9.37 $9.37 $9.37 $9.37 $9.37 9
2022-10-18 $9.37 $9.37 $9.37 $9.37 $9.37 537
2022-10-17 $9.37 $9.37 $9.37 $9.37 $9.37 2
2022-10-14 $9.37 $9.37 $9.37 $9.37 $9.37 11
2022-10-13 $9.36 $9.37 $9.36 $9.37 $9.37 303
2022-10-12 $9.26 $9.26 $9.26 $9.26 $9.26 0
2022-10-11 $9.26 $9.26 $9.26 $9.26 $9.26 22
2022-10-10 $9.26 $9.26 $9.26 $9.26 $9.26 16
2022-10-07 $9.26 $9.26 $9.26 $9.26 $9.26 0
2022-10-06 $9.26 $9.26 $9.26 $9.26 $9.26 0
2022-10-05 $9.26 $9.26 $9.26 $9.26 $9.26 0
2022-10-04 $9.26 $9.26 $9.26 $9.26 $9.26 10
2022-10-03 $9.26 $9.26 $9.26 $9.26 $9.26 1,161
2022-09-30 $9.26 $9.26 $9.26 $9.26 $9.26 0
2022-09-29 $9.26 $9.26 $9.26 $9.26 $9.26 1,161
2022-09-28 $9.26 $9.26 $9.26 $9.26 $9.26 14
2022-09-27 $9.26 $9.26 $9.26 $9.26 $9.26 67
2022-09-26 $9.26 $9.26 $9.24 $9.26 $9.26 1,911
2022-09-23 $9.35 $9.35 $9.35 $9.35 $9.35 16
2022-09-22 $9.35 $9.35 $9.35 $9.35 $9.35 160
2022-09-21 $9.35 $9.35 $9.35 $9.35 $9.35 14
2022-09-20 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-09-19 $9.35 $9.35 $9.35 $9.35 $9.35 4
2022-09-16 $9.35 $9.35 $9.35 $9.35 $9.35 3
2022-09-15 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-09-14 $9.35 $9.35 $9.35 $9.35 $9.35 1,002
2022-09-13 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-09-12 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-09-09 $9.88 $9.88 $9.79 $9.79 $9.79 1,030
2022-09-08 $9.85 $9.85 $9.85 $9.85 $9.85 12
2022-09-07 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-09-06 $9.83 $9.85 $9.83 $9.85 $9.85 2,125
2022-09-02 $9.74 $9.74 $9.74 $9.74 $9.74 1,500
2022-09-01 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-08-31 $9.53 $9.53 $9.53 $9.53 $9.53 28
2022-08-30 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-08-29 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-08-26 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-08-25 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-08-24 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-08-23 $9.53 $9.53 $9.53 $9.53 $9.42 0
2022-08-22 $9.49 $9.53 $9.49 $9.53 $9.42 1,572
2022-08-19 $9.79 $9.79 $9.79 $9.79 $9.67 3
2022-08-18 $9.79 $9.79 $9.79 $9.79 $9.67 0
2022-08-17 $9.79 $9.79 $9.79 $9.79 $9.67 0
2022-08-16 $9.79 $9.79 $9.79 $9.79 $9.67 1,005
2022-08-15 $9.64 $9.64 $9.64 $9.64 $9.52 0
2022-08-12 $9.64 $9.64 $9.64 $9.64 $9.52 8
2022-08-11 $9.67 $9.67 $9.60 $9.64 $9.52 1,000
2022-08-10 $10.00 $10.00 $10.00 $10.00 $9.88 5
2022-08-09 $9.92 $10.00 $9.85 $10.00 $9.88 7,001
2022-08-08 $9.85 $10.11 $9.85 $9.87 $9.75 5,200
2022-08-05 $9.64 $9.64 $9.64 $9.64 $9.52 0
2022-08-04 $9.67 $9.67 $9.64 $9.64 $9.52 1,010
2022-08-03 $9.77 $9.77 $9.77 $9.77 $9.65 0
2022-08-02 $9.77 $9.77 $9.77 $9.77 $9.65 1,014
2022-08-01 $9.73 $9.73 $9.73 $9.73 $9.61 0
2022-07-29 $9.78 $9.78 $9.73 $9.73 $9.73 1,003
2022-07-28 $9.78 $9.78 $9.78 $9.78 $9.78 150
2022-07-27 $9.78 $9.78 $9.78 $9.78 $9.78 100
2022-07-26 $10.99 $10.99 $10.99 $10.99 $10.99 5
2022-07-25 $10.99 $10.99 $10.99 $10.99 $10.99 10
2022-07-22 $10.99 $10.99 $10.99 $10.99 $10.99 0
2022-07-21 $10.99 $10.99 $10.99 $10.99 $10.99 60
2022-07-20 $10.99 $10.99 $10.99 $10.99 $10.99 8
2022-07-19 $10.99 $10.99 $10.99 $10.99 $10.99 0
2022-07-18 $10.99 $10.99 $10.99 $10.99 $10.99 0
2022-07-15 $10.99 $10.99 $10.99 $10.99 $10.99 0
2022-07-14 $10.99 $10.99 $10.99 $10.99 $10.99 0
2022-07-13 $10.99 $10.99 $10.99 $10.99 $10.99 2
2022-07-12 $10.99 $10.99 $10.99 $10.99 $10.99 0
2022-07-11 $10.99 $10.99 $10.99 $10.99 $10.99 0
2022-07-08 $10.99 $10.99 $10.99 $10.99 $10.99 0
2022-07-07 $10.99 $10.99 $10.99 $10.99 $10.99 0
2022-07-06 $10.99 $10.99 $10.99 $10.99 $10.99 1
2022-07-05 $10.99 $10.99 $10.99 $10.99 $10.99 50
2022-07-01 $10.99 $10.99 $10.99 $10.99 $10.99 0
2022-06-30 $10.99 $10.99 $10.99 $10.99 $10.99 17
2022-06-29 $10.99 $10.99 $10.99 $10.99 $10.99 0
2022-06-28 $10.99 $10.99 $10.99 $10.99 $10.99 5
2022-06-27 $10.99 $10.99 $10.99 $10.99 $10.99 13
2022-06-24 $10.99 $10.99 $10.99 $10.99 $10.99 0
2022-06-23 $10.99 $10.99 $10.99 $10.99 $10.99 0
2022-06-22 $10.99 $10.99 $10.99 $10.99 $10.99 0
2022-06-21 $10.99 $10.99 $10.99 $10.99 $10.99 0
2022-06-17 $10.99 $10.99 $10.99 $10.99 $10.99 3
2022-06-16 $10.99 $10.99 $10.99 $10.99 $10.99 0
2022-06-15 $10.99 $10.99 $10.99 $10.99 $10.99 0
2022-06-14 $10.99 $10.99 $10.99 $10.99 $10.99 0
2022-06-13 $10.99 $10.99 $10.99 $10.99 $10.99 0
2022-06-10 $10.99 $10.99 $10.99 $10.99 $10.99 100
2022-06-09 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-06-08 $11.05 $11.05 $11.05 $11.05 $11.05 3
2022-06-07 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-06-06 $11.05 $11.05 $11.05 $11.05 $11.05 27
2022-06-03 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-06-02 $11.05 $11.05 $11.05 $11.05 $11.05 1
2022-06-01 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-05-31 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-05-27 $11.05 $11.05 $11.05 $11.05 $11.05 55
2022-05-26 $11.05 $11.05 $11.05 $11.05 $11.05 19
2022-05-25 $11.05 $11.05 $11.05 $11.05 $10.93 53
2022-05-24 $11.05 $11.05 $11.05 $11.05 $10.93 0
2022-05-23 $11.05 $11.05 $11.05 $11.05 $10.93 0
2022-05-20 $11.05 $11.05 $11.05 $11.05 $10.93 0
2022-05-19 $11.05 $11.05 $11.05 $11.05 $10.93 5
2022-05-18 $11.05 $11.05 $11.05 $11.05 $10.93 0
2022-05-17 $11.05 $11.05 $11.05 $11.05 $10.93 0
2022-05-16 $11.05 $11.05 $11.05 $11.05 $10.93 14
2022-05-13 $11.05 $11.05 $11.05 $11.05 $10.93 200
2022-05-12 $11.06 $11.06 $11.06 $11.06 $10.94 0
2022-05-11 $11.06 $11.06 $11.06 $11.06 $10.94 10
2022-05-10 $11.06 $11.06 $11.06 $11.06 $10.94 0
2022-05-09 $11.06 $11.06 $11.06 $11.06 $10.94 5
2022-05-06 $11.06 $11.06 $11.06 $11.06 $10.94 13
2022-05-05 $11.06 $11.06 $11.06 $11.06 $10.94 1
2022-05-04 $11.06 $11.06 $11.06 $11.06 $10.94 1
2022-05-03 $11.06 $11.06 $11.06 $11.06 $10.94 4
2022-05-02 $11.06 $11.06 $11.06 $11.06 $10.94 0
2022-04-29 $11.06 $11.06 $11.06 $11.06 $10.94 92
2022-04-28 $11.06 $11.06 $11.06 $11.06 $10.94 15
2022-04-27 $11.06 $11.06 $11.06 $11.06 $10.94 0
2022-04-26 $11.06 $11.06 $11.06 $11.06 $10.94 1,297
2022-04-25 $10.92 $11.06 $10.55 $11.06 $10.94 1,297
2022-04-22 $10.95 $10.95 $10.95 $10.95 $10.83 46
2022-04-21 $10.95 $10.95 $10.95 $10.95 $10.83 0
2022-04-20 $10.95 $10.95 $10.95 $10.95 $10.83 3
2022-04-19 $10.95 $10.95 $10.95 $10.95 $10.83 6
2022-04-18 $10.95 $10.95 $10.95 $10.95 $10.83 0
2022-04-14 $10.95 $10.95 $10.95 $10.95 $10.83 0
2022-04-13 $10.95 $10.95 $10.95 $10.95 $10.83 104
2022-04-12 $10.47 $10.47 $10.47 $10.47 $10.36 0
2022-04-11 $10.47 $10.47 $10.47 $10.47 $10.36 700
2022-04-08 $10.60 $10.60 $10.60 $10.60 $10.49 1
2022-04-07 $10.60 $10.60 $10.60 $10.60 $10.49 16
2022-04-06 $10.60 $10.60 $10.60 $10.60 $10.49 7
2022-04-05 $10.60 $10.60 $10.60 $10.60 $10.49 0
2022-04-04 $10.60 $10.60 $10.60 $10.60 $10.49 0
2022-04-01 $10.60 $10.60 $10.60 $10.60 $10.49 0
2022-03-31 $10.60 $10.60 $10.60 $10.60 $10.49 25
2022-03-30 $10.60 $10.60 $10.60 $10.60 $10.49 22
2022-03-29 $10.60 $10.60 $10.60 $10.60 $10.49 55
2022-03-28 $10.60 $10.60 $10.60 $10.60 $10.49 0
2022-03-25 $10.60 $10.60 $10.60 $10.60 $10.49 0
2022-03-24 $10.60 $10.60 $10.60 $10.60 $10.49 0
2022-03-23 $10.60 $10.60 $10.60 $10.60 $10.49 122
2022-03-22 $10.50 $10.50 $10.50 $10.50 $10.39 3
2022-03-21 $10.50 $10.50 $10.50 $10.50 $10.39 3
2022-03-18 $10.25 $10.51 $10.25 $10.50 $10.39 2,900
2022-03-17 $10.14 $10.14 $10.14 $10.14 $10.03 540
2022-03-16 $10.21 $10.21 $10.21 $10.21 $10.10 15
2022-03-15 $10.21 $10.21 $10.21 $10.21 $10.10 0
2022-03-14 $10.21 $10.21 $10.21 $10.21 $10.10 3
2022-03-11 $10.21 $10.21 $10.21 $10.21 $10.10 0
2022-03-10 $10.21 $10.21 $10.21 $10.21 $10.10 0
2022-03-09 $10.21 $10.21 $10.21 $10.21 $10.10 185
2022-03-08 $11.00 $11.00 $11.00 $11.00 $10.88 0
2022-03-07 $11.00 $11.00 $11.00 $11.00 $10.88 0
2022-03-04 $11.00 $11.00 $11.00 $11.00 $10.88 0
2022-03-03 $11.00 $11.00 $11.00 $11.00 $10.88 0
2022-03-02 $11.00 $11.00 $11.00 $11.00 $10.88 0
2022-03-01 $11.00 $11.00 $11.00 $11.00 $10.88 76
2022-02-28 $11.00 $11.00 $11.00 $11.00 $10.88 0
2022-02-25 $11.00 $11.00 $11.00 $11.00 $10.88 0
2022-02-24 $11.00 $11.00 $11.00 $11.00 $10.88 0
2022-02-23 $11.00 $11.00 $11.00 $11.00 $10.77 0
2022-02-22 $11.00 $11.00 $11.00 $11.00 $10.77 0
2022-02-18 $11.00 $11.00 $11.00 $11.00 $10.77 0
2022-02-17 $11.00 $11.00 $11.00 $11.00 $10.77 0
2022-02-16 $11.00 $11.00 $11.00 $11.00 $10.77 4
2022-02-15 $11.00 $11.00 $11.00 $11.00 $10.77 0
2022-02-14 $11.00 $11.00 $11.00 $11.00 $10.77 2
2022-02-11 $11.00 $11.00 $11.00 $11.00 $10.77 583
2022-02-10 $11.04 $11.04 $11.04 $11.04 $10.80 1
2022-02-09 $11.04 $11.04 $11.04 $11.04 $10.80 0
2022-02-08 $11.04 $11.04 $11.04 $11.04 $10.80 0
2022-02-07 $11.04 $11.04 $11.04 $11.04 $10.80 0
2022-02-04 $11.04 $11.04 $11.04 $11.04 $10.80 0
2022-02-03 $11.04 $11.04 $11.04 $11.04 $10.80 1
2022-02-02 $11.04 $11.04 $11.04 $11.04 $10.80 0
2022-02-01 $11.04 $11.04 $11.04 $11.04 $10.80 0
2022-01-31 $11.04 $11.04 $11.04 $11.04 $10.80 0
2022-01-28 $11.04 $11.04 $11.04 $11.04 $10.80 0
2022-01-27 $11.04 $11.04 $11.04 $11.04 $10.80 0
2022-01-26 $11.04 $11.04 $11.04 $11.04 $10.80 0
2022-01-25 $11.04 $11.04 $11.04 $11.04 $10.80 0
2022-01-24 $11.04 $11.04 $11.04 $11.04 $10.80 0
2022-01-21 $11.04 $11.04 $11.04 $11.04 $10.80 1
2022-01-20 $11.04 $11.04 $11.04 $11.04 $10.80 0
2022-01-19 $11.04 $11.04 $11.04 $11.04 $10.80 5
2022-01-18 $11.04 $11.04 $11.04 $11.04 $10.80 0
2022-01-14 $11.04 $11.04 $11.04 $11.04 $10.80 5
2022-01-13 $11.04 $11.04 $11.04 $11.04 $10.80 0
2022-01-12 $11.04 $11.04 $11.04 $11.04 $10.80 0
2022-01-11 $11.04 $11.04 $11.04 $11.04 $10.80 0
2022-01-10 $11.04 $11.04 $11.04 $11.04 $10.80 20
2022-01-07 $11.04 $11.04 $11.04 $11.04 $10.80 12
2022-01-06 $11.04 $11.04 $11.04 $11.04 $10.80 5
2022-01-05 $11.04 $11.04 $11.04 $11.04 $10.80 0
2022-01-04 $11.04 $11.04 $11.04 $11.04 $10.80 206
2022-01-03 $11.00 $11.00 $11.00 $11.00 $10.77 25
2021-12-31 $11.00 $11.00 $11.00 $11.00 $10.77 0
2021-12-30 $11.00 $11.00 $11.00 $11.00 $10.77 25
2021-12-29 $11.00 $11.00 $11.00 $11.00 $10.77 4
2021-12-28 $11.00 $11.00 $11.00 $11.00 $10.77 0
2021-12-27 $11.00 $11.00 $11.00 $11.00 $10.77 2
2021-12-23 $11.00 $11.00 $11.00 $11.00 $10.77 155
2021-12-22 $11.00 $11.00 $11.00 $11.00 $10.77 0
2021-12-21 $11.00 $11.00 $11.00 $11.00 $10.77 0
2021-12-20 $11.00 $11.00 $11.00 $11.00 $10.77 0
2021-12-17 $11.00 $11.00 $11.00 $11.00 $10.77 0
2021-12-16 $11.00 $11.00 $11.00 $11.00 $10.77 0
2021-12-15 $11.00 $11.00 $11.00 $11.00 $10.77 0
2021-12-14 $11.00 $11.00 $11.00 $11.00 $10.77 0
2021-12-13 $11.00 $11.00 $11.00 $11.00 $10.77 0
2021-12-10 $11.00 $11.00 $11.00 $11.00 $10.77 0
2021-12-09 $11.00 $11.00 $11.00 $11.00 $10.77 93
2021-12-08 $11.00 $11.00 $11.00 $11.00 $10.77 0
2021-12-07 $11.00 $11.00 $11.00 $11.00 $10.77 5
2021-12-06 $11.00 $11.00 $11.00 $11.00 $10.77 0
2021-12-03 $11.00 $11.00 $11.00 $11.00 $10.77 5
2021-12-02 $11.00 $11.00 $11.00 $11.00 $10.77 200
2021-12-01 $11.49 $11.49 $11.49 $11.49 $11.25 0
2021-11-30 $11.49 $11.49 $11.49 $11.49 $11.25 30
2021-11-29 $11.49 $11.49 $11.49 $11.49 $11.25 0
2021-11-26 $11.49 $11.49 $11.49 $11.49 $11.25 20
2021-11-24 $11.49 $11.49 $11.49 $11.49 $11.25 0
2021-11-23 $11.49 $11.49 $11.49 $11.49 $11.25 30
2021-11-22 $11.49 $11.49 $11.49 $11.49 $11.25 5
2021-11-19 $11.50 $11.50 $11.49 $11.49 $11.25 287
2021-11-18 $11.24 $11.24 $11.24 $11.24 $11.01 1
2021-11-17 $11.24 $11.24 $11.24 $11.24 $11.01 0
2021-11-16 $11.24 $11.24 $11.24 $11.24 $11.01 4
2021-11-15 $11.24 $11.24 $11.24 $11.24 $11.01 0
2021-11-12 $11.24 $11.24 $11.24 $11.24 $11.01 0
2021-11-11 $11.24 $11.24 $11.24 $11.24 $11.01 13
2021-11-10 $11.24 $11.24 $11.24 $11.24 $11.01 0
2021-11-09 $11.24 $11.24 $11.24 $11.24 $11.01 14
2021-11-08 $11.24 $11.24 $11.24 $11.24 $11.01 3
2021-11-05 $11.24 $11.24 $11.24 $11.24 $11.01 0
2021-11-04 $10.95 $11.24 $10.95 $11.24 $11.01 225
2021-11-03 $11.37 $11.37 $11.37 $11.37 $11.13 107
2021-11-02 $11.35 $11.35 $11.35 $11.35 $11.11 0
2021-11-01 $11.35 $11.35 $11.35 $11.35 $11.11 0
2021-10-29 $11.35 $11.35 $11.35 $11.35 $11.11 55
2021-10-28 $11.35 $11.35 $11.35 $11.35 $11.11 120
2021-10-27 $11.12 $11.12 $11.12 $11.12 $10.89 301
2021-10-26 $11.31 $11.31 $11.31 $11.31 $11.08 10
2021-10-25 $11.25 $11.31 $11.25 $11.31 $11.08 654
2021-10-22 $10.87 $10.87 $10.87 $10.87 $10.64 15
2021-10-21 $10.87 $10.87 $10.87 $10.87 $10.64 39
2021-10-20 $10.87 $10.87 $10.87 $10.87 $10.64 0
2021-10-19 $10.87 $10.87 $10.87 $10.87 $10.64 626
2021-10-18 $10.77 $10.77 $10.77 $10.77 $10.54 30
2021-10-15 $10.77 $10.77 $10.77 $10.77 $10.54 2
2021-10-14 $10.77 $10.77 $10.77 $10.77 $10.54 12
2021-10-13 $10.77 $10.77 $10.77 $10.77 $10.54 2
2021-10-12 $10.77 $10.77 $10.77 $10.77 $10.54 5
2021-10-11 $10.77 $10.77 $10.77 $10.77 $10.54 8
2021-10-08 $10.77 $10.77 $10.77 $10.77 $10.54 9
2021-10-07 $10.77 $10.77 $10.77 $10.77 $10.54 234
2021-10-06 $10.77 $10.77 $10.72 $10.72 $10.49 300
2021-10-05 $10.94 $10.94 $10.94 $10.94 $10.71 0
2021-10-04 $10.94 $10.94 $10.94 $10.94 $10.71 0
2021-10-01 $10.94 $10.94 $10.94 $10.94 $10.71 0
2021-09-30 $10.94 $10.94 $10.94 $10.94 $10.71 23
2021-09-29 $10.94 $10.94 $10.94 $10.94 $10.71 0
2021-09-28 $10.95 $10.95 $10.94 $10.94 $10.71 1,000
2021-09-27 $10.80 $10.80 $10.80 $10.80 $10.57 40
2021-09-24 $10.80 $10.80 $10.80 $10.80 $10.57 0
2021-09-23 $10.80 $10.80 $10.80 $10.80 $10.57 0
2021-09-22 $10.80 $10.80 $10.80 $10.80 $10.57 50
2021-09-21 $10.80 $10.80 $10.80 $10.80 $10.57 2
2021-09-20 $10.80 $10.80 $10.80 $10.80 $10.57 100
2021-09-17 $10.89 $10.89 $10.89 $10.89 $10.66 6
2021-09-16 $10.89 $10.89 $10.89 $10.89 $10.66 12
2021-09-15 $10.89 $10.89 $10.89 $10.89 $10.66 102
2021-09-14 $11.21 $11.21 $11.21 $11.21 $10.97 3
2021-09-13 $11.21 $11.21 $11.21 $11.21 $10.97 804
2021-09-10 $11.27 $11.27 $11.27 $11.27 $11.03 271
2021-09-09 $11.21 $11.21 $11.21 $11.21 $10.97 200
2021-09-08 $11.08 $11.08 $11.08 $11.08 $10.85 14
2021-09-07 $11.08 $11.08 $11.08 $11.08 $10.85 10
2021-09-03 $11.08 $11.08 $11.08 $11.08 $10.85 0
2021-09-02 $11.08 $11.08 $11.08 $11.08 $10.85 16
2021-09-01 $11.08 $11.08 $11.08 $11.08 $10.85 14
2021-08-31 $11.08 $11.08 $11.08 $11.08 $10.85 10
2021-08-30 $11.08 $11.08 $11.08 $11.08 $10.85 3,003
2021-08-27 $11.08 $11.08 $11.08 $11.08 $10.85 0
2021-08-26 $11.08 $11.08 $11.08 $11.08 $10.85 206
2021-08-25 $11.12 $11.12 $11.12 $11.12 $10.89 0
2021-08-24 $11.12 $11.12 $11.12 $11.12 $10.89 7
2021-08-23 $11.12 $11.12 $11.12 $11.12 $10.77 0
2021-08-20 $11.12 $11.12 $11.12 $11.12 $10.77 208
2021-08-19 $11.28 $11.28 $11.28 $11.28 $10.93 0
2021-08-18 $11.39 $11.39 $11.28 $11.28 $10.93 1,050
2021-08-17 $11.44 $11.44 $11.44 $11.44 $11.08 5
2021-08-16 $11.44 $11.44 $11.44 $11.44 $11.08 10
2021-08-13 $11.44 $11.44 $11.44 $11.44 $11.08 0
2021-08-12 $11.44 $11.44 $11.44 $11.44 $11.08 2
2021-08-11 $11.44 $11.44 $11.44 $11.44 $11.08 5
2021-08-10 $11.44 $11.44 $11.44 $11.44 $11.08 203
2021-08-09 $11.55 $11.55 $11.55 $11.55 $11.18 0
2021-08-06 $11.55 $11.55 $11.55 $11.55 $11.18 169
2021-08-05 $11.50 $11.50 $11.50 $11.50 $11.14 109
2021-08-04 $11.39 $11.39 $11.39 $11.39 $11.04 7
2021-08-03 $11.39 $11.39 $11.39 $11.39 $11.04 391
2021-08-02 $11.54 $11.54 $11.54 $11.54 $11.18 0
2021-07-30 $11.67 $11.67 $11.54 $11.54 $11.18 2,313
2021-07-29 $11.49 $11.49 $11.49 $11.49 $11.13 2
2021-07-28 $11.49 $11.49 $11.49 $11.49 $11.13 0
2021-07-27 $11.49 $11.49 $11.49 $11.49 $11.13 2
2021-07-26 $11.49 $11.49 $11.49 $11.49 $11.13 4
2021-07-23 $11.49 $11.49 $11.49 $11.49 $11.13 220
2021-07-22 $11.50 $11.50 $11.50 $11.50 $11.14 190
2021-07-21 $11.40 $11.40 $11.40 $11.40 $11.04 375
2021-07-20 $11.42 $11.42 $11.42 $11.42 $11.06 0
2021-07-19 $11.42 $11.42 $11.42 $11.42 $11.06 2
2021-07-16 $11.42 $11.42 $11.42 $11.42 $11.06 1
2021-07-15 $11.42 $11.42 $11.42 $11.42 $11.06 13
2021-07-14 $11.42 $11.42 $11.42 $11.42 $11.06 25
2021-07-13 $11.42 $11.42 $11.42 $11.42 $11.06 1
2021-07-12 $11.42 $11.42 $11.42 $11.42 $11.06 10,225
2021-07-09 $11.67 $11.67 $11.67 $11.67 $11.31 5
2021-07-08 $11.67 $11.67 $11.67 $11.67 $11.31 1
2021-07-07 $11.67 $11.67 $11.67 $11.67 $11.31 100
2021-07-06 $11.79 $11.79 $11.79 $11.79 $11.42 7
2021-07-02 $11.79 $11.79 $11.79 $11.79 $11.42 200
2021-07-01 $11.69 $11.69 $11.69 $11.69 $11.33 0
2021-06-30 $11.69 $11.69 $11.69 $11.69 $11.33 7
2021-06-29 $11.69 $11.69 $11.69 $11.69 $11.33 185
2021-06-28 $11.74 $11.74 $11.74 $11.74 $11.37 33
2021-06-25 $11.74 $11.74 $11.74 $11.74 $11.37 10
2021-06-24 $11.74 $11.74 $11.74 $11.74 $11.37 0
2021-06-23 $11.74 $11.74 $11.74 $11.74 $11.37 90
2021-06-22 $11.74 $11.74 $11.74 $11.74 $11.37 0
2021-06-21 $11.74 $11.74 $11.74 $11.74 $11.37 0
2021-06-18 $11.74 $11.74 $11.74 $11.74 $11.37 40
2021-06-17 $11.74 $11.74 $11.74 $11.74 $11.37 141
2021-06-16 $11.87 $11.87 $11.87 $11.87 $11.49 500
2021-06-15 $11.87 $11.87 $11.87 $11.87 $11.49 0
2021-06-14 $11.87 $11.87 $11.87 $11.87 $11.49 500
2021-06-11 $12.25 $12.25 $12.25 $12.25 $11.86 88
2021-06-10 $12.25 $12.25 $12.25 $12.25 $11.86 32
2021-06-09 $12.25 $12.25 $12.25 $12.25 $11.86 55
2021-06-08 $12.25 $12.25 $12.25 $12.25 $11.86 111
2021-06-07 $12.40 $12.40 $12.40 $12.40 $11.89 112
2021-06-04 $12.34 $12.34 $12.34 $12.34 $11.83 92
2021-06-03 $12.34 $12.34 $12.34 $12.34 $11.83 7
2021-06-02 $12.34 $12.34 $12.34 $12.34 $11.83 5
2021-06-01 $12.34 $12.34 $12.34 $12.34 $11.83 101
2021-05-28 $12.17 $12.21 $12.17 $12.18 $11.68 918
2021-05-27 $12.10 $12.10 $12.10 $12.10 $11.60 0
2021-05-26 $12.10 $12.10 $12.10 $12.10 $11.60 571
2021-05-25 $11.91 $12.22 $11.59 $12.22 $11.72 10,952
2021-05-24 $11.27 $11.27 $11.27 $11.27 $10.80 5
2021-05-21 $11.27 $11.27 $11.27 $11.27 $10.80 1,600
2021-05-20 $11.20 $11.20 $11.20 $11.20 $10.74 0
2021-05-19 $11.24 $11.24 $11.20 $11.20 $10.74 2,000
2021-05-18 $11.26 $11.26 $11.26 $11.26 $10.80 1,106
2021-05-17 $9.77 $9.77 $9.77 $9.77 $9.37 27
2021-05-14 $9.77 $9.77 $9.77 $9.77 $9.37 0
2021-05-13 $9.77 $9.77 $9.77 $9.77 $9.37 0
2021-05-12 $9.77 $9.77 $9.77 $9.77 $9.37 17
2021-05-11 $9.77 $9.77 $9.77 $9.77 $9.37 0
2021-05-10 $9.77 $9.77 $9.77 $9.77 $9.37 0
2021-05-07 $9.77 $9.77 $9.77 $9.77 $9.37 8
2021-05-06 $9.77 $9.77 $9.77 $9.77 $9.37 0
2021-05-05 $9.77 $9.77 $9.77 $9.77 $9.37 0
2021-05-04 $9.77 $9.77 $9.77 $9.77 $9.37 2
2021-05-03 $9.77 $9.77 $9.77 $9.77 $9.37 0
2021-04-30 $9.77 $9.77 $9.77 $9.77 $9.37 1
2021-04-29 $9.77 $9.77 $9.77 $9.77 $9.37 0
2021-04-28 $9.77 $9.77 $9.77 $9.77 $9.37 0
2021-04-27 $9.77 $9.77 $9.77 $9.77 $9.37 0
2021-04-26 $9.77 $9.77 $9.77 $9.77 $9.37 15
2021-04-23 $9.77 $9.77 $9.77 $9.77 $9.37 28
2021-04-22 $9.77 $9.77 $9.77 $9.77 $9.37 0
2021-04-21 $9.77 $9.77 $9.77 $9.77 $9.37 0
2021-04-20 $9.77 $9.77 $9.77 $9.77 $9.37 2
2021-04-19 $9.77 $9.77 $9.77 $9.77 $9.37 0
2021-04-16 $9.77 $9.77 $9.77 $9.77 $9.37 0
2021-04-15 $9.77 $9.77 $9.77 $9.77 $9.37 1
2021-04-14 $9.77 $9.77 $9.77 $9.77 $9.37 414
2021-04-13 $9.76 $9.76 $9.76 $9.76 $9.36 731
2021-04-12 $9.64 $9.64 $9.64 $9.64 $9.24 1,006
2021-04-09 $9.85 $9.85 $9.85 $9.85 $9.45 5
2021-04-08 $9.85 $9.85 $9.85 $9.85 $9.45 0
2021-04-07 $9.85 $9.85 $9.85 $9.85 $9.45 0
2021-04-06 $9.85 $9.85 $9.85 $9.85 $9.45 200
2021-04-05 $9.63 $9.63 $9.63 $9.63 $9.24 6
2021-04-01 $9.63 $9.63 $9.63 $9.63 $9.24 0
2021-03-31 $9.63 $9.63 $9.63 $9.63 $9.24 14
2021-03-30 $9.63 $9.63 $9.63 $9.63 $9.24 5
2021-03-29 $9.63 $9.63 $9.63 $9.63 $9.24 3
2021-03-26 $9.63 $9.63 $9.63 $9.63 $9.24 2
2021-03-25 $9.63 $9.63 $9.63 $9.63 $9.24 7
2021-03-24 $9.63 $9.63 $9.63 $9.63 $9.24 1
2021-03-23 $9.63 $9.63 $9.63 $9.63 $9.24 105
2021-03-22 $9.60 $9.60 $9.60 $9.60 $9.20 0
2021-03-19 $9.60 $9.60 $9.60 $9.60 $9.20 200
2021-03-18 $9.61 $9.61 $9.61 $9.61 $9.22 0
2021-03-17 $9.61 $9.61 $9.61 $9.61 $9.22 0
2021-03-16 $9.61 $9.61 $9.61 $9.61 $9.22 0
2021-03-15 $9.61 $9.61 $9.61 $9.61 $9.22 0
2021-03-12 $9.61 $9.61 $9.61 $9.61 $9.22 49
2021-03-11 $9.61 $9.61 $9.61 $9.61 $9.22 34
2021-03-10 $9.61 $9.61 $9.61 $9.61 $9.22 17
2021-03-09 $9.61 $9.61 $9.61 $9.61 $9.22 6
2021-03-08 $9.61 $9.61 $9.61 $9.61 $9.22 0
2021-03-05 $9.61 $9.61 $9.61 $9.61 $9.22 1
2021-03-04 $9.61 $9.61 $9.61 $9.61 $9.22 0
2021-03-03 $9.61 $9.61 $9.61 $9.61 $9.22 0
2021-03-02 $9.61 $9.61 $9.61 $9.61 $9.22 0
2021-03-01 $9.61 $9.61 $9.61 $9.61 $9.22 5
2021-02-26 $9.61 $9.61 $9.61 $9.61 $9.22 800
2021-02-25 $9.74 $9.74 $9.74 $9.74 $9.34 125
2021-02-24 $9.74 $9.74 $9.74 $9.74 $9.25 125
2021-02-23 $9.69 $9.70 $9.68 $9.69 $9.21 5,827
2021-02-22 $9.23 $9.23 $9.23 $9.23 $8.77 0
2021-02-19 $9.23 $9.23 $9.23 $9.23 $8.77 0
2021-02-18 $9.23 $9.23 $9.23 $9.23 $8.77 0
2021-02-17 $9.23 $9.23 $9.23 $9.23 $8.77 0
2021-02-16 $9.23 $9.23 $9.23 $9.23 $8.77 125
2021-02-12 $9.60 $9.60 $9.60 $9.60 $9.12 0
2021-02-11 $9.69 $9.69 $9.60 $9.60 $9.12 300
2021-02-10 $9.60 $9.60 $9.60 $9.60 $9.12 0
2021-02-09 $9.60 $9.60 $9.60 $9.60 $9.12 60
2021-02-08 $9.60 $9.60 $9.60 $9.60 $9.12 60
2021-02-05 $9.60 $9.60 $9.60 $9.60 $9.12 0
2021-02-04 $9.60 $9.60 $9.60 $9.60 $9.12 0
2021-02-03 $9.60 $9.60 $9.60 $9.60 $9.12 0
2021-02-02 $9.65 $9.65 $9.65 $9.65 $9.17 2
2021-02-01 $9.65 $9.65 $9.65 $9.65 $9.17 0
2021-01-29 $9.65 $9.65 $9.65 $9.65 $9.17 2
2021-01-28 $9.65 $9.65 $9.65 $9.65 $9.17 4
2021-01-27 $9.65 $9.65 $9.65 $9.65 $9.17 0
2021-01-26 $9.65 $9.65 $9.65 $9.65 $9.17 45
2021-01-25 $9.65 $9.65 $9.65 $9.65 $9.17 0
2021-01-22 $9.65 $9.65 $9.65 $9.65 $9.17 20
2021-01-21 $9.65 $9.65 $9.65 $9.65 $9.17 1
2021-01-20 $9.65 $9.65 $9.65 $9.65 $9.17 0
2021-01-19 $9.65 $9.65 $9.65 $9.65 $9.17 0
2021-01-15 $9.65 $9.65 $9.65 $9.65 $9.17 24
2021-01-14 $9.65 $9.65 $9.65 $9.65 $9.17 0
2021-01-13 $9.65 $9.65 $9.65 $9.65 $9.17 0
2021-01-12 $9.65 $9.65 $9.65 $9.65 $9.17 0
2021-01-11 $9.65 $9.65 $9.65 $9.65 $9.17 153
2021-01-08 $9.81 $9.81 $9.81 $9.81 $9.32 56
2021-01-07 $9.81 $9.81 $9.81 $9.81 $9.32 1
2021-01-06 $9.81 $9.81 $9.81 $9.81 $9.32 2
2021-01-05 $9.81 $9.81 $9.81 $9.81 $9.32 3
2021-01-04 $9.81 $9.81 $9.81 $9.81 $9.32 100
2020-12-31 $9.90 $9.90 $9.90 $9.90 $9.41 11
2020-12-30 $9.90 $9.90 $9.90 $9.90 $9.41 33
2020-12-29 $9.90 $9.90 $9.90 $9.90 $9.41 37
2020-12-28 $9.90 $9.90 $9.90 $9.90 $9.41 3
2020-12-24 $9.90 $9.90 $9.90 $9.90 $9.41 6
2020-12-23 $9.90 $9.90 $9.90 $9.90 $9.41 7
2020-12-22 $9.90 $9.90 $9.90 $9.90 $9.41 75
2020-12-21 $9.90 $9.90 $9.90 $9.90 $9.41 0
2020-12-18 $9.90 $9.90 $9.90 $9.90 $9.41 98
2020-12-17 $9.91 $9.91 $9.90 $9.90 $9.41 300
2020-12-16 $9.10 $9.10 $9.10 $9.10 $8.64 30
2020-12-15 $9.10 $9.10 $9.10 $9.10 $8.64 12
2020-12-14 $9.10 $9.10 $9.10 $9.10 $8.64 0
2020-12-11 $9.10 $9.10 $9.10 $9.10 $8.64 21
2020-12-10 $9.10 $9.10 $9.10 $9.10 $8.64 3
2020-12-09 $9.10 $9.10 $9.10 $9.10 $8.64 10
2020-12-08 $9.10 $9.10 $9.10 $9.10 $8.64 50
2020-12-07 $9.10 $9.10 $9.10 $9.10 $8.64 0
2020-12-04 $9.10 $9.10 $9.10 $9.10 $8.64 25
2020-12-03 $9.10 $9.10 $9.10 $9.10 $8.64 1
2020-12-02 $9.10 $9.10 $9.10 $9.10 $8.64 0
2020-12-01 $9.10 $9.10 $9.10 $9.10 $8.64 0
2020-11-30 $9.10 $9.10 $9.10 $9.10 $8.64 11
2020-11-27 $9.10 $9.10 $9.10 $9.10 $8.64 4
2020-11-25 $9.10 $9.10 $9.10 $9.10 $8.64 0
2020-11-24 $9.10 $9.10 $9.10 $9.10 $8.64 0
2020-11-23 $9.10 $9.10 $9.10 $9.10 $8.64 25
2020-11-20 $9.10 $9.10 $9.10 $9.10 $8.64 11
2020-11-19 $9.10 $9.10 $9.10 $9.10 $8.64 5
2020-11-18 $9.10 $9.10 $9.10 $9.10 $8.64 22
2020-11-17 $9.10 $9.10 $9.10 $9.10 $8.64 0
2020-11-16 $9.10 $9.10 $9.10 $9.10 $8.64 0
2020-11-13 $9.10 $9.10 $9.10 $9.10 $8.64 6
2020-11-12 $9.44 $9.44 $9.10 $9.10 $8.64 1,509
2020-11-11 $9.51 $9.51 $9.51 $9.51 $9.04 3
2020-11-10 $9.51 $9.51 $9.51 $9.51 $9.04 9
2020-11-09 $9.51 $9.51 $9.51 $9.51 $9.04 0
2020-11-06 $9.51 $9.51 $9.51 $9.51 $9.04 20
2020-11-05 $9.51 $9.51 $9.51 $9.51 $9.04 2
2020-11-04 $9.51 $9.51 $9.51 $9.51 $9.04 0
2020-11-03 $9.51 $9.51 $9.51 $9.51 $9.04 0
2020-11-02 $9.51 $9.51 $9.51 $9.51 $9.04 0
2020-10-30 $9.51 $9.51 $9.51 $9.51 $9.04 0
2020-10-29 $9.51 $9.51 $9.51 $9.51 $9.04 0
2020-10-28 $9.51 $9.51 $9.51 $9.51 $9.04 1
2020-10-27 $9.51 $9.51 $9.51 $9.51 $9.04 120
2020-10-26 $8.60 $8.60 $8.60 $8.60 $8.17 1
2020-10-23 $8.60 $8.60 $8.60 $8.60 $8.17 0
2020-10-22 $8.60 $8.60 $8.60 $8.60 $8.17 11
2020-10-21 $8.60 $8.60 $8.60 $8.60 $8.17 110
2020-10-20 $8.75 $8.75 $8.75 $8.75 $8.32 5
2020-10-19 $8.75 $8.75 $8.75 $8.75 $8.32 201
2020-10-16 $8.60 $8.60 $8.60 $8.60 $8.18 17
2020-10-15 $8.60 $8.60 $8.60 $8.60 $8.18 18
2020-10-14 $8.60 $8.60 $8.60 $8.60 $8.18 25
2020-10-13 $8.60 $8.60 $8.60 $8.60 $8.18 25
2020-10-12 $8.60 $8.60 $8.60 $8.60 $8.18 0
2020-10-09 $8.60 $8.60 $8.60 $8.60 $8.18 4
2020-10-08 $8.60 $8.60 $8.60 $8.60 $8.18 11
2020-10-07 $8.60 $8.60 $8.60 $8.60 $8.18 4
2020-10-06 $8.60 $8.60 $8.60 $8.60 $8.18 3
2020-10-05 $8.60 $8.60 $8.60 $8.60 $8.18 2,005
2020-10-02 $8.62 $8.62 $8.62 $8.62 $8.19 0
2020-10-01 $8.53 $8.53 $8.53 $8.53 $8.11 2
2020-09-30 $8.53 $8.53 $8.53 $8.53 $8.11 75
2020-09-29 $8.62 $8.62 $8.62 $8.62 $8.19 0
2020-09-28 $8.62 $8.62 $8.62 $8.62 $8.19 0
2020-09-25 $8.62 $8.62 $8.62 $8.62 $8.19 0
2020-09-24 $8.62 $8.62 $8.62 $8.62 $8.19 0
2020-09-23 $8.61 $8.61 $8.61 $8.61 $8.19 0
2020-09-22 $8.61 $8.61 $8.61 $8.61 $8.19 9
2020-09-21 $8.61 $8.61 $8.61 $8.61 $8.19 0
2020-09-18 $8.61 $8.61 $8.61 $8.61 $8.19 0
2020-09-17 $8.61 $8.61 $8.61 $8.61 $8.19 0
2020-09-16 $8.61 $8.61 $8.61 $8.61 $8.19 0
2020-09-15 $8.61 $8.61 $8.61 $8.61 $8.19 1
2020-09-14 $8.61 $8.61 $8.61 $8.61 $8.19 80
2020-09-11 $8.61 $8.61 $8.61 $8.61 $8.19 36
2020-09-10 $8.61 $8.61 $8.61 $8.61 $8.19 75
2020-09-09 $8.61 $8.61 $8.61 $8.61 $8.19 0
2020-09-08 $8.61 $8.61 $8.61 $8.61 $8.19 11
2020-09-04 $8.61 $8.61 $8.61 $8.61 $8.19 12
2020-09-03 $8.61 $8.61 $8.61 $8.61 $8.19 5
2020-09-02 $8.61 $8.61 $8.61 $8.61 $8.19 0
2020-09-01 $8.61 $8.61 $8.61 $8.61 $8.19 2
2020-08-31 $8.61 $8.61 $8.61 $8.61 $8.19 14
2020-08-28 $8.61 $8.61 $8.61 $8.61 $8.19 1
2020-08-27 $8.61 $8.61 $8.61 $8.61 $8.19 3
2020-08-26 $8.61 $8.61 $8.61 $8.61 $8.11 0
2020-08-25 $8.61 $8.61 $8.61 $8.61 $8.11 5,060
2020-08-24 $7.77 $7.77 $7.77 $7.77 $7.31 2
2020-08-21 $7.77 $7.77 $7.77 $7.77 $7.31 0
2020-08-20 $7.77 $7.77 $7.77 $7.77 $7.31 0
2020-08-19 $7.77 $7.77 $7.77 $7.77 $7.31 15
2020-08-18 $7.77 $7.77 $7.77 $7.77 $7.31 0
2020-08-17 $7.77 $7.77 $7.77 $7.77 $7.31 18
2020-08-14 $7.77 $7.77 $7.77 $7.77 $7.31 6
2020-08-13 $7.77 $7.77 $7.77 $7.77 $7.31 0
2020-08-12 $7.76 $7.77 $7.76 $7.77 $7.31 500
2020-08-11 $7.66 $7.66 $7.66 $7.66 $7.21 0
2020-08-10 $7.66 $7.66 $7.66 $7.66 $7.21 0
2020-08-07 $7.66 $7.66 $7.66 $7.66 $7.21 26
2020-08-06 $7.09 $7.66 $7.09 $7.66 $7.21 807
2020-08-05 $6.48 $6.48 $6.48 $6.48 $6.10 0
2020-08-04 $6.48 $6.48 $6.48 $6.48 $6.10 29
2020-08-03 $6.48 $6.48 $6.48 $6.48 $6.10 0
2020-07-31 $6.48 $6.48 $6.48 $6.48 $6.10 2
2020-07-30 $6.48 $6.48 $6.48 $6.48 $6.10 1
2020-07-29 $6.48 $6.48 $6.48 $6.48 $6.10 1
2020-07-28 $6.48 $6.48 $6.48 $6.48 $6.10 1
2020-07-27 $6.48 $6.48 $6.48 $6.48 $6.10 0
2020-07-24 $6.48 $6.48 $6.48 $6.48 $6.10 2
2020-07-23 $6.48 $6.48 $6.48 $6.48 $6.10 4
2020-07-22 $6.48 $6.48 $6.48 $6.48 $6.10 28
2020-07-21 $6.48 $6.48 $6.48 $6.48 $6.10 10
2020-07-20 $6.48 $6.48 $6.48 $6.48 $6.10 0
2020-07-17 $6.48 $6.48 $6.47 $6.48 $6.10 500
2020-07-16 $6.47 $6.47 $6.47 $6.47 $6.08 23
2020-07-15 $6.44 $6.47 $6.44 $6.46 $6.08 1,495
2020-07-14 $7.18 $7.18 $7.18 $7.18 $6.75 0
2020-07-13 $7.18 $7.18 $7.18 $7.18 $6.75 0
2020-07-10 $7.18 $7.18 $7.18 $7.18 $6.75 0
2020-07-09 $7.18 $7.18 $7.18 $7.18 $6.75 0
2020-07-08 $7.18 $7.18 $7.18 $7.18 $6.75 0
2020-07-07 $7.18 $7.18 $7.18 $7.18 $6.75 0
2020-07-06 $7.18 $7.18 $7.18 $7.18 $6.75 0
2020-07-02 $7.18 $7.18 $7.18 $7.18 $6.75 5
2020-07-01 $7.18 $7.18 $7.18 $7.18 $6.75 0
2020-06-30 $7.18 $7.18 $7.18 $7.18 $6.75 0
2020-06-29 $7.18 $7.18 $7.18 $7.18 $6.75 0
2020-06-26 $7.18 $7.18 $7.18 $7.18 $6.75 1
2020-06-25 $7.18 $7.18 $7.18 $7.18 $6.75 0
2020-06-24 $7.18 $7.18 $7.18 $7.18 $6.75 0
2020-06-23 $7.18 $7.18 $7.18 $7.18 $6.75 0
2020-06-22 $7.18 $7.18 $7.18 $7.18 $6.75 19
2020-06-19 $7.18 $7.18 $7.18 $7.18 $6.75 5
2020-06-18 $7.18 $7.18 $7.18 $7.18 $6.75 95
2020-06-17 $7.18 $7.18 $7.18 $7.18 $6.75 3
2020-06-16 $7.18 $7.18 $7.18 $7.18 $6.75 0
2020-06-15 $7.18 $7.18 $7.18 $7.18 $6.75 0
2020-06-12 $7.18 $7.18 $7.18 $7.18 $6.75 0
2020-06-11 $7.18 $7.18 $7.18 $7.18 $6.75 0
2020-06-10 $7.18 $7.18 $7.18 $7.18 $6.75 0
2020-06-09 $7.18 $7.18 $7.18 $7.18 $6.75 559
2020-06-08 $6.50 $6.50 $6.50 $6.50 $6.12 0
2020-06-05 $6.50 $6.50 $6.50 $6.50 $6.12 1
2020-06-04 $6.50 $6.50 $6.50 $6.50 $6.12 0
2020-06-03 $6.50 $6.50 $6.50 $6.50 $6.12 11
2020-06-02 $6.50 $6.50 $6.50 $6.50 $6.12 0
2020-06-01 $6.50 $6.50 $6.50 $6.50 $6.12 100
2020-05-29 $7.00 $7.00 $7.00 $7.00 $6.59 0
2020-05-28 $6.92 $6.92 $6.92 $6.92 $6.51 1
2020-05-27 $7.00 $7.00 $7.00 $7.00 $6.51 410
2020-05-26 $6.80 $6.80 $6.80 $6.80 $6.33 4
2020-05-22 $6.80 $6.80 $6.80 $6.80 $6.33 0
2020-05-21 $6.80 $6.80 $6.80 $6.80 $6.33 0
2020-05-20 $6.80 $6.80 $6.80 $6.80 $6.33 3
2020-05-19 $6.80 $6.80 $6.80 $6.80 $6.33 0
2020-05-18 $6.80 $6.80 $6.80 $6.80 $6.33 0
2020-05-15 $6.80 $6.80 $6.80 $6.80 $6.33 0
2020-05-14 $6.80 $6.80 $6.80 $6.80 $6.33 0
2020-05-13 $6.80 $6.80 $6.80 $6.80 $6.33 612
2020-05-12 $7.26 $7.26 $7.26 $7.26 $6.76 0
2020-05-11 $7.26 $7.26 $7.26 $7.26 $6.76 1
2020-05-08 $7.26 $7.26 $7.26 $7.26 $6.76 2
2020-05-07 $7.26 $7.26 $7.26 $7.26 $6.76 2
2020-05-06 $7.26 $7.26 $7.26 $7.26 $6.76 1,027
2020-05-05 $7.06 $7.06 $7.06 $7.06 $6.57 1,004
2020-05-04 $6.96 $7.11 $6.96 $7.11 $6.62 1,002
2020-05-01 $6.67 $6.69 $6.67 $6.69 $6.23 2,000
2020-04-30 $5.25 $5.25 $5.25 $5.25 $4.89 0
2020-04-29 $5.25 $5.25 $5.25 $5.25 $4.89 0
2020-04-28 $5.25 $5.25 $5.25 $5.25 $4.89 6
2020-04-27 $5.25 $5.25 $5.25 $5.25 $4.89 0
2020-04-24 $5.25 $5.25 $5.25 $5.25 $4.89 0
2020-04-23 $5.25 $5.25 $5.25 $5.25 $4.89 0
2020-04-22 $5.25 $5.25 $5.25 $5.25 $4.89 3
2020-04-21 $5.25 $5.25 $5.25 $5.25 $4.89 6
2020-04-20 $5.25 $5.25 $5.25 $5.25 $4.89 5
2020-04-17 $5.40 $5.40 $5.25 $5.25 $4.89 8,000
2020-04-16 $5.11 $5.11 $5.10 $5.10 $4.75 293
2020-04-15 $5.36 $5.36 $5.36 $5.36 $4.99 0
2020-04-14 $5.36 $5.36 $5.36 $5.36 $4.99 292
2020-04-13 $5.12 $5.12 $5.12 $5.12 $4.77 814
2020-04-09 $5.14 $5.14 $5.14 $5.14 $4.78 400
2020-04-08 $4.85 $4.85 $4.85 $4.85 $4.51 0
2020-04-07 $4.85 $4.85 $4.85 $4.85 $4.51 0
2020-04-06 $4.85 $4.85 $4.85 $4.85 $4.51 130
2020-04-03 $4.90 $5.00 $4.85 $4.85 $4.51 1,825
2020-04-02 $4.93 $5.01 $4.79 $4.95 $4.61 2,826
2020-04-01 $4.84 $4.84 $4.84 $4.84 $4.50 1,652
2020-03-31 $5.01 $5.13 $5.01 $5.09 $4.74 2,069
2020-03-30 $5.01 $5.01 $5.01 $5.01 $4.66 14
2020-03-27 $5.04 $5.04 $5.01 $5.01 $4.66 1,501
2020-03-26 $5.37 $5.37 $5.26 $5.26 $4.90 820
2020-03-25 $4.59 $4.59 $4.59 $4.59 $4.27 1,700
2020-03-24 $5.22 $5.22 $5.22 $5.22 $4.86 1,502
2020-03-23 $4.90 $4.93 $4.90 $4.93 $4.58 4,300
2020-03-20 $7.04 $7.04 $7.04 $7.04 $6.55 0
2020-03-19 $7.04 $7.04 $7.04 $7.04 $6.55 10
2020-03-18 $7.04 $7.04 $7.04 $7.04 $6.55 0
2020-03-17 $7.04 $7.04 $7.04 $7.04 $6.55 21
2020-03-16 $7.04 $7.04 $7.04 $7.04 $6.55 10
2020-03-13 $7.04 $7.04 $7.04 $7.04 $6.55 0
2020-03-12 $7.04 $7.04 $7.04 $7.04 $6.55 1
2020-03-11 $7.04 $7.04 $7.04 $7.04 $6.55 0
2020-03-10 $7.04 $7.04 $7.04 $7.04 $6.55 0
2020-03-09 $7.04 $7.04 $7.04 $7.04 $6.55 86
2020-03-06 $7.07 $7.07 $7.04 $7.04 $6.55 212
2020-03-05 $7.13 $7.13 $7.13 $7.13 $6.64 1
2020-03-04 $7.13 $7.13 $7.13 $7.13 $6.64 24
2020-03-03 $7.13 $7.13 $7.13 $7.13 $6.64 0
2020-03-02 $7.13 $7.13 $7.13 $7.13 $6.64 1,000
2020-02-28 $9.13 $9.13 $9.13 $9.13 $8.49 12
2020-02-27 $9.13 $9.13 $9.13 $9.13 $8.49 0
2020-02-26 $9.13 $9.13 $9.13 $9.13 $8.49 0
2020-02-25 $9.13 $9.13 $9.13 $9.13 $8.49 44
2020-02-24 $9.13 $9.13 $9.13 $9.13 $8.49 4
2020-02-21 $9.21 $9.21 $9.13 $9.13 $8.49 801
2020-02-20 $8.74 $8.74 $8.74 $8.74 $8.13 0
2020-02-19 $8.74 $8.74 $8.74 $8.74 $8.13 1
2020-02-18 $8.74 $8.74 $8.74 $8.74 $8.13 52
2020-02-14 $8.74 $8.74 $8.74 $8.74 $8.13 4
2020-02-13 $8.74 $8.74 $8.74 $8.74 $8.13 0
2020-02-12 $8.74 $8.74 $8.74 $8.74 $8.13 5,000
2020-02-11 $8.09 $8.09 $8.09 $8.09 $7.53 28
2020-02-10 $8.09 $8.09 $8.09 $8.09 $7.53 15
2020-02-07 $8.09 $8.09 $8.09 $8.09 $7.53 78
2020-02-06 $8.18 $8.18 $8.09 $8.09 $7.53 1,045
2020-02-05 $8.04 $8.04 $8.04 $8.04 $7.48 16
2020-02-04 $8.04 $8.04 $8.04 $8.04 $7.48 10
2020-02-03 $8.04 $8.04 $8.04 $8.04 $7.48 0
2020-01-31 $8.04 $8.04 $8.04 $8.04 $7.48 0
2020-01-29 $8.04 $8.04 $8.04 $8.04 $7.48 0
2020-01-28 $8.05 $8.05 $8.04 $8.04 $7.48 1,010
2020-01-27 $8.00 $8.00 $8.00 $8.00 $7.44 0
2020-01-24 $8.06 $8.06 $8.00 $8.00 $7.44 2,250
2020-01-23 $7.46 $7.46 $7.46 $7.46 $6.94 4
2020-01-22 $7.46 $7.46 $7.46 $7.46 $6.94 27
2020-01-21 $7.46 $7.46 $7.46 $7.46 $6.94 31
2020-01-17 $7.46 $7.46 $7.46 $7.46 $6.94 0
2020-01-16 $7.46 $7.46 $7.46 $7.46 $6.94 0
2020-01-15 $7.46 $7.46 $7.46 $7.46 $6.94 212
2020-01-14 $7.09 $7.09 $7.09 $7.09 $6.60 0
2020-01-13 $7.09 $7.09 $7.09 $7.09 $6.60 8
2020-01-10 $7.09 $7.09 $7.09 $7.09 $6.60 39
2020-01-09 $7.09 $7.09 $7.09 $7.09 $6.60 7
2020-01-08 $7.09 $7.09 $7.09 $7.09 $6.60 0
2020-01-07 $7.09 $7.09 $7.09 $7.09 $6.60 650
2020-01-06 $7.05 $7.05 $7.05 $7.05 $6.56 13
2020-01-03 $7.05 $7.05 $7.05 $7.05 $6.56 1
2020-01-02 $7.05 $7.05 $7.05 $7.05 $6.56 1,206
2019-12-31 $6.89 $6.89 $6.89 $6.89 $6.41 18
2019-12-30 $6.89 $6.89 $6.89 $6.89 $6.41 17
2019-12-27 $6.89 $6.89 $6.89 $6.89 $6.41 64
2019-12-26 $6.89 $6.89 $6.89 $6.89 $6.41 0
2019-12-24 $6.89 $6.89 $6.89 $6.89 $6.41 0
2019-12-23 $6.89 $6.89 $6.89 $6.89 $6.41 13
2019-12-20 $6.89 $6.89 $6.89 $6.89 $6.41 19
2019-12-19 $6.89 $6.89 $6.89 $6.89 $6.41 8
2019-12-18 $6.89 $6.89 $6.89 $6.89 $6.41 0
2019-12-17 $6.89 $6.89 $6.89 $6.89 $6.41 14
2019-12-16 $6.89 $6.89 $6.89 $6.89 $6.41 7,004
2019-12-13 $7.06 $7.06 $7.06 $7.06 $6.57 0
2019-12-12 $7.06 $7.06 $7.06 $7.06 $6.57 7
2019-12-11 $7.06 $7.06 $7.06 $7.06 $6.57 19
2019-12-10 $7.06 $7.06 $7.06 $7.06 $6.57 28
2019-12-09 $7.06 $7.06 $7.06 $7.06 $6.57 14
2019-12-06 $7.06 $7.06 $7.06 $7.06 $6.57 10
2019-12-05 $7.06 $7.06 $7.06 $7.06 $6.57 5
2019-12-04 $7.06 $7.06 $7.06 $7.06 $6.57 0
2019-12-03 $7.06 $7.06 $7.06 $7.06 $6.57 11
2019-12-02 $7.06 $7.06 $7.06 $7.06 $6.57 0
2019-11-29 $7.06 $7.06 $7.06 $7.06 $6.57 0
2019-11-27 $7.06 $7.06 $7.06 $7.06 $6.57 9,002
2019-11-26 $7.07 $7.07 $7.07 $7.07 $6.58 13
2019-11-25 $7.07 $7.07 $7.07 $7.07 $6.58 4,801
2019-11-22 $7.04 $7.04 $7.04 $7.04 $6.55 1
2019-11-21 $7.04 $7.04 $7.04 $7.04 $6.55 1
2019-11-20 $7.04 $7.04 $7.04 $7.04 $6.55 26
2019-11-19 $7.04 $7.04 $7.04 $7.04 $6.55 0
2019-11-18 $7.04 $7.04 $7.04 $7.04 $6.55 3
2019-11-15 $7.04 $7.04 $7.04 $7.04 $6.55 0
2019-11-14 $7.04 $7.04 $7.04 $7.04 $6.55 0
2019-11-13 $7.00 $7.05 $7.00 $7.04 $6.55 5,429
2019-11-12 $6.70 $6.70 $6.70 $6.70 $6.23 8
2019-11-11 $6.70 $6.70 $6.70 $6.70 $6.23 5
2019-11-08 $6.70 $6.70 $6.70 $6.70 $6.23 203
2019-11-07 $6.70 $6.70 $6.70 $6.70 $6.23 13
2019-11-06 $6.70 $6.70 $6.70 $6.70 $6.23 4
2019-11-05 $6.70 $6.70 $6.70 $6.70 $6.23 270
2019-11-04 $6.24 $6.24 $6.24 $6.24 $5.81 6
2019-11-01 $6.24 $6.24 $6.24 $6.24 $5.81 0
2019-10-31 $6.24 $6.24 $6.24 $6.24 $5.81 0
2019-10-30 $6.24 $6.24 $6.24 $6.24 $5.81 4
2019-10-29 $6.24 $6.24 $6.24 $6.24 $5.81 1
2019-10-28 $6.24 $6.24 $6.24 $6.24 $5.81 5
2019-10-25 $6.24 $6.24 $6.24 $6.24 $5.81 9
2019-10-24 $6.24 $6.24 $6.24 $6.24 $5.81 0
2019-10-23 $6.24 $6.24 $6.24 $6.24 $5.81 0
2019-10-22 $6.24 $6.24 $6.24 $6.24 $5.81 5
2019-10-21 $6.24 $6.24 $6.24 $6.24 $5.81 7
2019-10-18 $6.24 $6.24 $6.24 $6.24 $5.81 0
2019-10-17 $6.24 $6.24 $6.24 $6.24 $5.81 1
2019-10-16 $6.24 $6.24 $6.24 $6.24 $5.81 4
2019-10-15 $6.24 $6.24 $6.24 $6.24 $5.81 7
2019-10-14 $6.24 $6.24 $6.24 $6.24 $5.81 0
2019-10-11 $6.24 $6.24 $6.24 $6.24 $5.81 10
2019-10-10 $6.24 $6.24 $6.24 $6.24 $5.81 0
2019-10-09 $6.24 $6.24 $6.24 $6.24 $5.81 11
2019-10-08 $6.24 $6.24 $6.24 $6.24 $5.81 0
2019-10-07 $6.24 $6.24 $6.24 $6.24 $5.81 15
2019-10-04 $6.24 $6.24 $6.24 $6.24 $5.81 36
2019-10-03 $6.24 $6.24 $6.24 $6.24 $5.81 0
2019-10-02 $6.24 $6.24 $6.24 $6.24 $5.81 0
2019-10-01 $6.25 $6.25 $6.24 $6.24 $5.81 2,925
2019-09-30 $6.23 $6.23 $6.23 $6.23 $5.80 0
2019-09-27 $6.23 $6.23 $6.23 $6.23 $5.80 0
2019-09-26 $6.23 $6.23 $6.23 $6.23 $5.80 0
2019-09-25 $6.23 $6.23 $6.23 $6.23 $5.80 0
2019-09-24 $6.23 $6.23 $6.23 $6.23 $5.80 3
2019-09-23 $6.23 $6.23 $6.23 $6.23 $5.80 50
2019-09-20 $6.23 $6.23 $6.23 $6.23 $5.80 0
2019-09-19 $6.23 $6.23 $6.23 $6.23 $5.80 6
2019-09-18 $6.23 $6.23 $6.23 $6.23 $5.80 5
2019-09-17 $6.23 $6.23 $6.23 $6.23 $5.80 2
2019-09-16 $6.23 $6.23 $6.23 $6.23 $5.80 2
2019-09-13 $6.23 $6.23 $6.23 $6.23 $5.80 0
2019-09-12 $6.23 $6.23 $6.23 $6.23 $5.80 0
2019-09-11 $6.23 $6.23 $6.23 $6.23 $5.80 0
2019-09-10 $6.23 $6.23 $6.23 $6.23 $5.80 0
2019-09-09 $6.23 $6.23 $6.23 $6.23 $5.80 0
2019-09-06 $6.23 $6.23 $6.23 $6.23 $5.80 0
2019-09-05 $6.23 $6.23 $6.23 $6.23 $5.80 0
2019-09-04 $6.23 $6.23 $6.23 $6.23 $5.80 0
2019-09-03 $6.23 $6.23 $6.23 $6.23 $5.80 405
2019-08-30 $6.33 $6.38 $6.33 $6.38 $5.94 259
2019-08-29 $6.44 $6.44 $6.44 $6.44 $5.99 0
2019-08-28 $6.44 $6.44 $6.44 $6.44 $5.99 8
2019-08-27 $6.44 $6.44 $6.44 $6.44 $5.99 0
2019-08-26 $6.44 $6.44 $6.44 $6.44 $5.99 2
2019-08-23 $6.44 $6.44 $6.44 $6.44 $5.99 6
2019-08-22 $6.44 $6.44 $6.44 $6.44 $5.99 4
2019-08-21 $6.44 $6.44 $6.44 $6.44 $5.99 0
2019-08-20 $6.44 $6.44 $6.44 $6.44 $5.99 0
2019-08-19 $6.43 $6.44 $6.43 $6.44 $5.99 5,503
2019-08-16 $6.41 $6.42 $6.41 $6.42 $5.97 4,300
2019-08-15 $6.23 $6.24 $6.23 $6.24 $5.80 204
2019-08-14 $5.81 $5.81 $5.81 $5.81 $5.40 0
2019-08-13 $5.81 $5.81 $5.81 $5.81 $5.40 3
2019-08-12 $5.81 $5.81 $5.81 $5.81 $5.40 0
2019-08-09 $5.81 $5.81 $5.81 $5.81 $5.40 0
2019-08-08 $5.81 $5.81 $5.81 $5.81 $5.40 1
2019-08-07 $5.81 $5.81 $5.81 $5.81 $5.40 13
2019-08-06 $5.81 $5.81 $5.81 $5.81 $5.40 10
2019-08-05 $5.81 $5.81 $5.81 $5.81 $5.40 100
2019-08-02 $5.81 $5.81 $5.81 $5.81 $5.40 100
2019-08-01 $5.81 $5.81 $5.81 $5.81 $5.40 100
2019-07-31 $5.81 $5.81 $5.81 $5.81 $5.40 5
2019-07-30 $5.81 $5.81 $5.81 $5.81 $5.40 39
2019-07-29 $5.81 $5.81 $5.81 $5.81 $5.40 2
2019-07-26 $5.81 $5.81 $5.81 $5.81 $5.40 0
2019-07-25 $5.81 $5.81 $5.81 $5.81 $5.40 0
2019-07-24 $5.81 $5.81 $5.81 $5.81 $5.40 0
2019-07-23 $5.81 $5.81 $5.81 $5.81 $5.40 3
2019-07-22 $5.81 $5.81 $5.81 $5.81 $5.40 10
2019-07-19 $5.81 $5.81 $5.81 $5.81 $5.40 2
2019-07-18 $5.81 $5.81 $5.81 $5.81 $5.40 10
2019-07-17 $5.81 $5.81 $5.81 $5.81 $5.40 9
2019-07-16 $5.81 $5.81 $5.81 $5.81 $5.40 28
2019-07-15 $5.81 $5.81 $5.81 $5.81 $5.40 0
2019-07-12 $5.81 $5.81 $5.81 $5.81 $5.40 0
2019-07-11 $5.81 $5.81 $5.81 $5.81 $5.40 6
2019-07-10 $5.81 $5.81 $5.81 $5.81 $5.40 0
2019-07-09 $5.81 $5.81 $5.81 $5.81 $5.40 1
2019-07-08 $5.81 $5.81 $5.81 $5.81 $5.40 23
2019-07-05 $5.81 $5.81 $5.81 $5.81 $5.40 0
2019-07-03 $5.81 $5.81 $5.81 $5.81 $5.40 0
2019-07-02 $5.81 $5.81 $5.81 $5.81 $5.40 0
2019-07-01 $5.81 $5.81 $5.81 $5.81 $5.40 0
2019-06-28 $5.81 $5.81 $5.81 $5.81 $5.40 0
2019-06-27 $5.81 $5.81 $5.81 $5.81 $5.40 0
2019-06-26 $5.81 $5.81 $5.81 $5.81 $5.40 0
2019-06-25 $5.81 $5.81 $5.81 $5.81 $5.40 150
2019-06-24 $5.90 $5.90 $5.90 $5.90 $5.49 0
2019-06-21 $5.90 $5.90 $5.90 $5.90 $5.49 8
2019-06-20 $5.90 $5.90 $5.90 $5.90 $5.49 1
2019-06-19 $5.90 $5.90 $5.90 $5.90 $5.49 4
2019-06-18 $5.90 $5.90 $5.90 $5.90 $5.49 0
2019-06-17 $5.90 $5.90 $5.90 $5.90 $5.49 1
2019-06-14 $5.90 $5.90 $5.90 $5.90 $5.49 0
2019-06-13 $5.90 $5.90 $5.90 $5.90 $5.49 0
2019-06-12 $5.90 $5.90 $5.90 $5.90 $5.49 24
2019-06-11 $5.90 $5.90 $5.90 $5.90 $5.49 100
2019-06-10 $5.90 $5.90 $5.90 $5.90 $5.49 4
2019-06-07 $5.91 $5.91 $5.90 $5.90 $5.49 881
2019-06-06 $5.91 $5.91 $5.91 $5.91 $5.50 2
2019-06-05 $5.91 $5.91 $5.91 $5.91 $5.50 2
2019-06-04 $5.91 $5.91 $5.91 $5.91 $5.50 751
2019-06-03 $5.96 $5.96 $5.94 $5.94 $5.53 1,859
2019-05-31 $5.11 $5.11 $5.11 $5.11 $4.75 2
2019-05-30 $5.11 $5.11 $5.11 $5.11 $4.75 0
2019-05-29 $5.11 $5.11 $5.11 $5.11 $4.75 0
2019-05-28 $5.11 $5.11 $5.11 $5.11 $4.75 52
2019-05-24 $5.11 $5.11 $5.11 $5.11 $4.75 0
2019-05-23 $5.11 $5.11 $5.11 $5.11 $4.75 0
2019-05-22 $5.11 $5.11 $5.11 $5.11 $4.75 0
2019-05-21 $5.11 $5.11 $5.11 $5.11 $4.75 0
2019-05-20 $5.11 $5.11 $5.11 $5.11 $4.75 0
2019-05-17 $5.11 $5.11 $5.11 $5.11 $4.75 2
2019-05-16 $5.11 $5.11 $5.11 $5.11 $4.75 0
2019-05-15 $5.11 $5.11 $5.11 $5.11 $4.75 0
2019-05-14 $5.11 $5.11 $5.11 $5.11 $4.75 15
2019-05-13 $5.12 $5.12 $5.11 $5.11 $4.75 7,004
2019-05-10 $5.15 $5.15 $5.15 $5.15 $4.79 0
2019-05-09 $5.17 $5.17 $5.15 $5.15 $4.79 1,625
2019-05-08 $5.21 $5.21 $5.21 $5.21 $4.85 400
2019-05-07 $5.25 $5.25 $5.25 $5.25 $4.88 0
2019-05-06 $5.25 $5.25 $5.25 $5.25 $4.88 5
2019-05-03 $5.25 $5.25 $5.25 $5.25 $4.88 0
2019-05-02 $5.25 $5.25 $5.25 $5.25 $4.88 0
2019-05-01 $5.25 $5.25 $5.25 $5.25 $4.88 3
2019-04-30 $5.25 $5.25 $5.25 $5.25 $4.88 0
2019-04-29 $5.25 $5.25 $5.25 $5.25 $4.88 2
2019-04-25 $5.25 $5.25 $5.25 $5.25 $4.88 1,000
2019-04-24 $5.20 $5.20 $5.20 $5.20 $4.84 400
2019-04-23 $4.55 $4.55 $4.55 $4.55 $4.23 15
2019-04-22 $4.55 $4.55 $4.55 $4.55 $4.23 53
2019-04-18 $4.55 $4.55 $4.55 $4.55 $4.23 0
2019-04-17 $4.55 $4.55 $4.55 $4.55 $4.23 6
2019-04-16 $4.55 $4.55 $4.55 $4.55 $4.23 25
2019-04-15 $4.55 $4.55 $4.55 $4.55 $4.23 5
2019-04-12 $4.55 $4.55 $4.55 $4.55 $4.23 0
2019-04-11 $4.55 $4.55 $4.55 $4.55 $4.23 0
2019-04-10 $4.55 $4.55 $4.55 $4.55 $4.23 0
2019-04-09 $4.55 $4.55 $4.55 $4.55 $4.23 5
2019-04-08 $4.55 $4.55 $4.55 $4.55 $4.23 11
2019-04-05 $4.55 $4.55 $4.55 $4.55 $4.23 12
2019-04-04 $4.55 $4.55 $4.55 $4.55 $4.23 0
2019-04-03 $4.55 $4.55 $4.55 $4.55 $4.23 26
2019-04-02 $4.55 $4.55 $4.55 $4.55 $4.23 1
2019-04-01 $4.55 $4.55 $4.55 $4.55 $4.23 0
2019-03-29 $4.55 $4.55 $4.55 $4.55 $4.23 40
2019-03-28 $4.55 $4.55 $4.55 $4.55 $4.23 12
2019-03-27 $4.55 $4.55 $4.55 $4.55 $4.23 30
2019-03-26 $4.55 $4.55 $4.55 $4.55 $4.23 0
2019-03-25 $4.55 $4.55 $4.55 $4.55 $4.23 0
2019-03-22 $4.55 $4.55 $4.55 $4.55 $4.23 0
2019-03-21 $4.55 $4.55 $4.55 $4.55 $4.23 6
2019-03-20 $4.55 $4.55 $4.55 $4.55 $4.23 0
2019-03-19 $4.55 $4.55 $4.55 $4.55 $4.23 11
2019-03-18 $4.55 $4.55 $4.55 $4.55 $4.23 22
2019-03-14 $4.55 $4.55 $4.55 $4.55 $4.23 0
2019-03-13 $4.55 $4.55 $4.55 $4.55 $4.23 1
2019-03-12 $4.55 $4.55 $4.55 $4.55 $4.23 120
2019-03-11 $4.54 $4.54 $4.54 $4.54 $4.22 61
2019-03-08 $4.54 $4.54 $4.54 $4.54 $4.22 1,000
2019-03-07 $4.71 $4.71 $4.71 $4.71 $4.38 29
2019-03-06 $4.71 $4.71 $4.71 $4.71 $4.38 0
2019-03-05 $4.71 $4.71 $4.71 $4.71 $4.38 0
2019-03-04 $4.71 $4.71 $4.71 $4.71 $4.38 20
2019-03-01 $4.71 $4.71 $4.71 $4.71 $4.38 29
2019-02-28 $4.71 $4.71 $4.71 $4.71 $4.38 0
2019-02-27 $4.71 $4.71 $4.71 $4.71 $4.38 0
2019-02-26 $4.69 $4.71 $4.69 $4.71 $4.38 1,006
2019-02-25 $4.41 $4.41 $4.41 $4.41 $4.10 5
2019-02-20 $4.41 $4.41 $4.41 $4.41 $4.10 10
2019-02-19 $4.41 $4.41 $4.41 $4.41 $4.10 2
2019-02-15 $4.41 $4.41 $4.41 $4.41 $4.10 0
2019-02-14 $4.41 $4.41 $4.41 $4.41 $4.10 302
2019-02-13 $4.26 $4.26 $4.26 $4.26 $3.97 0
2019-02-12 $4.26 $4.26 $4.26 $4.26 $3.97 27
2019-02-11 $4.26 $4.26 $4.26 $4.26 $3.97 11
2019-02-08 $4.20 $4.26 $4.20 $4.26 $3.97 2,406
2019-02-07 $4.25 $4.25 $4.25 $4.25 $3.96 1
2019-02-06 $4.25 $4.25 $4.25 $4.25 $3.96 10
2019-02-05 $4.25 $4.25 $4.25 $4.25 $3.96 10
2019-02-04 $4.25 $4.25 $4.25 $4.25 $3.96 189
2019-02-01 $4.45 $4.45 $4.45 $4.45 $4.14 167
2019-01-31 $4.40 $4.40 $4.40 $4.40 $4.09 11
2019-01-30 $4.40 $4.40 $4.40 $4.40 $4.09 5
2019-01-29 $4.40 $4.40 $4.40 $4.40 $4.09 0
2019-01-28 $4.40 $4.40 $4.40 $4.40 $4.09 0
2019-01-25 $4.40 $4.40 $4.40 $4.40 $4.09 6
2019-01-24 $4.40 $4.40 $4.40 $4.40 $4.09 35
2019-01-23 $4.40 $4.40 $4.40 $4.40 $4.09 0
2019-01-22 $4.40 $4.40 $4.40 $4.40 $4.09 2,006
2019-01-18 $4.40 $4.40 $4.40 $4.40 $4.09 0
2019-01-17 $4.40 $4.40 $4.40 $4.40 $4.09 0
2019-01-16 $4.37 $4.40 $4.37 $4.40 $4.09 5,000
2019-01-15 $4.50 $4.50 $4.50 $4.50 $4.18 0
2019-01-14 $4.50 $4.50 $4.50 $4.50 $4.18 17
2019-01-11 $4.50 $4.50 $4.50 $4.50 $4.18 0
2019-01-10 $4.50 $4.50 $4.50 $4.50 $4.18 21
2019-01-09 $4.50 $4.50 $4.50 $4.50 $4.18 0
2019-01-08 $4.49 $4.50 $4.49 $4.50 $4.18 3,000
2019-01-07 $4.55 $4.55 $4.55 $4.55 $4.23 3,008
2019-01-04 $4.40 $4.40 $4.40 $4.40 $4.10 5
2019-01-03 $4.40 $4.40 $4.40 $4.40 $4.10 0
2019-01-02 $4.40 $4.40 $4.40 $4.40 $4.10 11
2018-12-31 $4.40 $4.40 $4.40 $4.40 $4.10 103
2018-12-28 $4.40 $4.40 $4.40 $4.40 $4.10 127
2018-12-27 $4.40 $4.40 $4.40 $4.40 $4.10 723
2018-12-26 $4.51 $4.51 $4.51 $4.51 $4.20 0
2018-12-24 $4.51 $4.51 $4.51 $4.51 $4.20 20
2018-12-21 $4.53 $4.53 $4.51 $4.51 $4.20 3,398
2018-12-20 $4.58 $4.59 $4.58 $4.59 $4.27 3,006
2018-12-18 $4.41 $4.41 $4.41 $4.41 $4.11 25
2018-12-17 $4.41 $4.41 $4.41 $4.41 $4.11 14
2018-12-14 $4.41 $4.41 $4.41 $4.41 $4.11 2
2018-12-13 $4.41 $4.41 $4.41 $4.41 $4.11 250
2018-12-12 $4.27 $4.27 $4.27 $4.27 $3.97 4
2018-12-11 $4.27 $4.27 $4.27 $4.27 $3.97 40
2018-12-10 $4.27 $4.27 $4.27 $4.27 $3.97 2,377
2018-12-07 $4.27 $4.27 $4.27 $4.27 $3.98 48
2018-12-04 $4.27 $4.27 $4.27 $4.27 $3.98 3,032
2018-12-03 $4.27 $4.27 $4.27 $4.27 $3.98 6,003
2018-11-30 $4.27 $4.27 $4.27 $4.27 $3.98 0
2018-11-29 $4.27 $4.27 $4.27 $4.27 $3.98 2,363
2018-11-28 $4.43 $4.43 $4.43 $4.43 $4.12 2,257
2018-11-27 $4.50 $4.50 $4.50 $4.50 $4.18 2,222
2018-11-26 $4.85 $4.85 $4.85 $4.85 $4.51 55
2018-11-23 $4.84 $4.85 $4.84 $4.85 $4.51 1,824
2018-11-21 $4.59 $4.59 $4.59 $4.59 $4.27 5
2018-11-20 $4.59 $4.59 $4.59 $4.59 $4.27 10
2018-11-19 $4.59 $4.59 $4.59 $4.59 $4.27 0
2018-11-16 $4.48 $4.60 $4.48 $4.59 $4.27 3,300
2018-11-15 $6.00 $6.00 $6.00 $6.00 $5.58 0
2018-11-14 $6.00 $6.00 $6.00 $6.00 $5.58 10
2018-11-13 $6.00 $6.00 $6.00 $6.00 $5.58 5
2018-11-12 $6.00 $6.00 $6.00 $6.00 $5.58 0
2018-11-09 $6.00 $6.00 $6.00 $6.00 $5.58 231
2018-11-08 $6.08 $6.08 $6.08 $6.08 $5.66 0
2018-11-07 $6.08 $6.08 $6.08 $6.08 $5.66 1
2018-11-06 $6.08 $6.08 $6.08 $6.08 $5.66 0
2018-11-05 $6.08 $6.08 $6.08 $6.08 $5.66 0
2018-11-02 $6.08 $6.08 $6.08 $6.08 $5.66 10
2018-11-01 $6.08 $6.08 $6.08 $6.08 $5.66 0
2018-10-31 $6.08 $6.08 $6.08 $6.08 $5.66 0
2018-10-30 $6.08 $6.08 $6.08 $6.08 $5.66 3
2018-10-29 $6.08 $6.08 $6.08 $6.08 $5.66 0
2018-10-26 $6.08 $6.08 $6.08 $6.08 $5.66 3
2018-10-25 $6.08 $6.08 $6.08 $6.08 $5.66 0
2018-10-24 $6.08 $6.08 $6.08 $6.08 $5.66 0
2018-10-23 $6.08 $6.08 $6.08 $6.08 $5.66 0
2018-10-22 $6.08 $6.08 $6.08 $6.08 $5.66 0
2018-10-19 $6.08 $6.08 $6.08 $6.08 $5.66 3
2018-10-18 $6.11 $6.11 $6.08 $6.08 $5.66 250
2018-10-17 $6.12 $6.14 $6.12 $6.14 $5.71 1,006
2018-10-16 $6.88 $6.88 $6.88 $6.88 $6.40 0
2018-10-15 $6.88 $6.88 $6.88 $6.88 $6.40 11
2018-10-12 $6.88 $6.88 $6.88 $6.88 $6.40 2
2018-10-11 $6.88 $6.88 $6.88 $6.88 $6.40 15
2018-10-10 $6.88 $6.88 $6.88 $6.88 $6.40 126
2018-10-09 $6.88 $6.88 $6.88 $6.88 $6.40 1
2018-10-08 $6.88 $6.88 $6.88 $6.88 $6.40 0
2018-10-05 $6.88 $6.88 $6.88 $6.88 $6.40 10
2018-10-04 $6.88 $6.88 $6.88 $6.88 $6.40 0
2018-10-03 $6.88 $6.88 $6.88 $6.88 $6.40 5
2018-10-02 $6.88 $6.88 $6.88 $6.88 $6.40 8
2018-10-01 $6.88 $6.88 $6.88 $6.88 $6.40 3
2018-09-28 $6.88 $6.88 $6.88 $6.88 $6.40 3
2018-09-27 $6.88 $6.88 $6.88 $6.88 $6.40 20
2018-09-26 $6.88 $6.88 $6.88 $6.88 $6.40 0
2018-09-25 $6.88 $6.88 $6.88 $6.88 $6.40 18
2018-09-24 $6.88 $6.88 $6.88 $6.88 $6.40 4
2018-09-21 $6.88 $6.88 $6.88 $6.88 $6.40 0
2018-09-20 $6.88 $6.88 $6.88 $6.88 $6.40 1,000
2018-09-19 $7.29 $7.29 $7.29 $7.29 $6.78 0
2018-09-18 $7.29 $7.29 $7.29 $7.29 $6.78 12
2018-09-17 $7.29 $7.29 $7.29 $7.29 $6.78 0
2018-09-14 $7.29 $7.29 $7.29 $7.29 $6.78 0
2018-09-13 $7.29 $7.29 $7.29 $7.29 $6.78 0
2018-09-12 $7.29 $7.29 $7.29 $7.29 $6.78 0
2018-09-11 $7.29 $7.29 $7.29 $7.29 $6.78 107
2018-09-10 $8.08 $8.08 $8.08 $8.08 $7.51 0
2018-09-07 $8.08 $8.08 $8.08 $8.08 $7.51 4
2018-09-06 $8.08 $8.08 $8.08 $8.08 $7.51 0
2018-09-05 $8.08 $8.08 $8.08 $8.08 $7.51 0
2018-09-04 $8.08 $8.08 $8.08 $8.08 $7.51 29
2018-08-31 $8.08 $8.08 $8.08 $8.08 $7.51 0
2018-08-30 $8.08 $8.08 $8.08 $8.08 $7.51 0
2018-08-29 $8.08 $8.08 $8.08 $8.08 $7.51 0
2018-08-28 $8.08 $8.08 $8.08 $8.08 $7.51 0
2018-08-27 $8.08 $8.08 $8.08 $8.08 $7.51 200
2018-08-24 $7.99 $7.99 $7.99 $7.99 $7.44 1,070
2018-08-23 $8.02 $8.02 $8.02 $8.02 $7.47 0
2018-08-22 $8.02 $8.02 $8.02 $8.02 $7.47 0
2018-08-21 $8.02 $8.02 $8.02 $8.02 $7.47 4
2018-08-20 $8.03 $8.03 $8.02 $8.02 $7.47 1,012
2018-08-17 $7.88 $7.88 $7.88 $7.88 $7.33 10
2018-08-16 $7.88 $7.88 $7.88 $7.88 $7.33 0
2018-08-15 $7.86 $7.88 $7.86 $7.88 $7.33 412
2018-08-14 $8.00 $8.00 $8.00 $8.00 $7.44 6
2018-08-13 $8.00 $8.00 $8.00 $8.00 $7.44 22
2018-08-10 $8.00 $8.00 $8.00 $8.00 $7.44 1,275
2018-08-09 $7.90 $7.90 $7.90 $7.90 $7.35 2,900
2018-08-08 $7.82 $7.82 $7.82 $7.82 $7.27 24
2018-08-07 $7.82 $7.82 $7.82 $7.82 $7.27 0
2018-08-06 $7.82 $7.82 $7.82 $7.82 $7.27 0
2018-08-03 $7.82 $7.82 $7.82 $7.82 $7.27 7
2018-08-02 $7.82 $7.82 $7.82 $7.82 $7.27 6
2018-08-01 $7.82 $7.82 $7.82 $7.82 $7.27 100
2018-07-31 $7.86 $7.86 $7.79 $7.80 $7.25 1,601
2018-07-30 $7.44 $7.44 $7.44 $7.44 $6.93 0
2018-07-27 $7.44 $7.44 $7.44 $7.44 $6.93 150
2018-07-26 $7.70 $7.70 $7.70 $7.70 $7.16 5
2018-07-25 $7.70 $7.70 $7.70 $7.70 $7.16 0
2018-07-24 $7.70 $7.70 $7.70 $7.70 $7.16 0
2018-07-23 $7.70 $7.70 $7.70 $7.70 $7.16 0
2018-07-20 $7.70 $7.70 $7.70 $7.70 $7.16 0
2018-07-19 $7.70 $7.70 $7.70 $7.70 $7.16 0
2018-07-18 $7.70 $7.70 $7.70 $7.70 $7.16 5
2018-07-17 $7.70 $7.70 $7.70 $7.70 $7.16 70
2018-07-16 $7.70 $7.70 $7.70 $7.70 $7.16 51
2018-07-13 $7.70 $7.70 $7.70 $7.70 $7.16 57
2018-07-12 $7.70 $7.70 $7.70 $7.70 $7.16 3
2018-07-11 $7.70 $7.70 $7.70 $7.70 $7.16 200
2018-07-10 $6.57 $6.57 $6.57 $6.57 $6.11 5
2018-07-09 $6.57 $6.57 $6.57 $6.57 $6.11 10
2018-07-06 $6.57 $6.57 $6.57 $6.57 $6.11 5
2018-07-05 $6.57 $6.57 $6.57 $6.57 $6.11 7
2018-07-03 $6.57 $6.57 $6.57 $6.57 $6.11 1
2018-07-02 $6.57 $6.57 $6.57 $6.57 $6.11 0
2018-06-29 $6.57 $6.57 $6.57 $6.57 $6.11 1
2018-06-28 $6.57 $6.57 $6.57 $6.57 $6.11 0
2018-06-27 $6.57 $6.57 $6.57 $6.57 $6.11 5
2018-06-26 $6.57 $6.57 $6.57 $6.57 $6.11 7
2018-06-25 $6.55 $6.57 $6.55 $6.57 $6.11 4,977
2018-06-22 $7.24 $7.24 $7.24 $7.24 $6.74 0
2018-06-21 $7.24 $7.24 $7.24 $7.24 $6.74 1,400
2018-06-20 $7.55 $7.55 $7.55 $7.55 $7.02 0
2018-06-19 $7.55 $7.55 $7.55 $7.55 $7.02 11
2018-06-18 $7.55 $7.55 $7.55 $7.55 $7.02 0
2018-06-15 $7.55 $7.55 $7.55 $7.55 $7.02 1,350
2018-06-14 $7.29 $7.29 $7.29 $7.29 $6.78 5
2018-06-13 $7.29 $7.29 $7.29 $7.29 $6.78 22
2018-06-12 $7.29 $7.29 $7.29 $7.29 $6.78 0
2018-06-11 $7.29 $7.29 $7.29 $7.29 $6.78 40
2018-06-08 $7.29 $7.29 $7.29 $7.29 $6.78 1
2018-06-07 $7.29 $7.29 $7.29 $7.29 $6.78 5
2018-06-06 $7.29 $7.29 $7.29 $7.29 $6.78 0
2018-06-05 $7.19 $7.29 $7.18 $7.29 $6.78 1,070
2018-06-04 $6.88 $6.88 $6.88 $6.88 $6.40 54
2018-06-01 $6.88 $6.88 $6.88 $6.88 $6.40 0
2018-05-31 $6.90 $6.90 $6.88 $6.88 $6.40 600
2018-05-30 $6.07 $6.07 $6.07 $6.07 $5.65 21
2018-05-29 $6.07 $6.07 $6.07 $6.07 $5.65 0
2018-05-25 $6.07 $6.07 $6.07 $6.07 $5.65 0
2018-05-24 $6.07 $6.07 $6.07 $6.07 $5.65 1
2018-05-23 $6.07 $6.07 $6.07 $6.07 $5.65 10
2018-05-22 $6.07 $6.07 $6.07 $6.07 $5.65 19
2018-05-21 $6.07 $6.07 $6.07 $6.07 $5.65 0
2018-05-18 $6.07 $6.07 $6.07 $6.07 $5.65 0
2018-05-17 $6.07 $6.07 $6.07 $6.07 $5.65 0
2018-05-16 $6.03 $6.07 $6.03 $6.07 $5.65 600
2018-05-15 $5.45 $5.45 $5.45 $5.45 $5.07 0
2018-05-14 $5.45 $5.45 $5.45 $5.45 $5.07 37
2018-05-11 $5.45 $5.45 $5.45 $5.45 $5.07 15
2018-05-10 $5.45 $5.45 $5.45 $5.45 $5.07 5
2018-05-09 $5.45 $5.45 $5.45 $5.45 $5.07 1
2018-05-08 $5.45 $5.45 $5.45 $5.45 $5.07 0
2018-05-07 $5.45 $5.45 $5.45 $5.45 $5.07 0
2018-05-04 $5.45 $5.45 $5.45 $5.45 $5.07 7
2018-05-03 $5.45 $5.45 $5.45 $5.45 $5.07 0
2018-05-02 $5.45 $5.45 $5.45 $5.45 $5.07 23
2018-05-01 $5.45 $5.45 $5.45 $5.45 $5.07 4
2018-04-30 $5.45 $5.45 $5.45 $5.45 $5.07 12
2018-04-27 $5.45 $5.45 $5.45 $5.45 $5.07 12
2018-04-26 $5.45 $5.45 $5.45 $5.45 $5.07 0
2018-04-25 $5.45 $5.45 $5.45 $5.45 $5.07 0
2018-04-24 $5.45 $5.45 $5.45 $5.45 $5.07 1
2018-04-23 $5.45 $5.45 $5.45 $5.45 $5.07 0
2018-04-20 $5.45 $5.45 $5.45 $5.45 $5.07 0
2018-04-19 $5.45 $5.45 $5.45 $5.45 $5.07 0
2018-04-18 $5.45 $5.45 $5.45 $5.45 $5.07 50
2018-04-17 $5.45 $5.45 $5.45 $5.45 $5.07 0
2018-04-16 $5.45 $5.45 $5.45 $5.45 $5.07 5
2018-04-13 $5.45 $5.45 $5.45 $5.45 $5.07 6
2018-04-12 $5.45 $5.45 $5.45 $5.45 $5.07 25
2018-04-11 $5.45 $5.45 $5.45 $5.45 $5.07 0
2018-04-10 $5.45 $5.45 $5.44 $5.45 $5.07 442
2018-04-09 $5.33 $5.33 $5.33 $5.33 $4.95 0
2018-04-06 $5.33 $5.33 $5.33 $5.33 $4.95 4
2018-04-05 $5.33 $5.33 $5.33 $5.33 $4.95 0
2018-04-04 $5.33 $5.33 $5.33 $5.33 $4.95 14
2018-04-03 $5.33 $5.33 $5.33 $5.33 $4.95 32
2018-04-02 $5.33 $5.33 $5.33 $5.33 $4.95 50
2018-03-29 $5.33 $5.33 $5.33 $5.33 $4.95 250
2018-03-28 $5.24 $5.24 $5.24 $5.24 $4.87 1
2018-03-27 $5.24 $5.24 $5.24 $5.24 $4.87 2
2018-03-26 $5.24 $5.24 $5.24 $5.24 $4.87 15
2018-03-23 $5.24 $5.24 $5.24 $5.24 $4.87 0
2018-03-22 $5.24 $5.24 $5.24 $5.24 $4.87 10
2018-03-21 $5.24 $5.24 $5.24 $5.24 $4.87 17
2018-03-20 $5.24 $5.24 $5.24 $5.24 $4.87 0
2018-03-19 $5.24 $5.24 $5.24 $5.24 $4.87 2
2018-03-16 $5.24 $5.24 $5.24 $5.24 $4.87 12,025
2018-03-15 $5.24 $5.24 $5.24 $5.24 $4.87 4
2018-03-14 $5.24 $5.24 $5.24 $5.24 $4.87 35
2018-03-13 $5.24 $5.24 $5.24 $5.24 $4.87 0
2018-03-12 $5.24 $5.24 $5.24 $5.24 $4.87 500
2018-03-09 $5.23 $5.23 $5.23 $5.23 $4.87 70
2018-03-08 $5.23 $5.23 $5.23 $5.23 $4.87 2,600
2018-03-07 $5.34 $5.34 $5.34 $5.34 $4.97 0
2018-03-06 $5.34 $5.34 $5.34 $5.34 $4.97 0
2018-03-05 $5.34 $5.34 $5.34 $5.34 $4.97 0
2018-03-02 $5.34 $5.34 $5.34 $5.34 $4.97 1
2018-03-01 $5.35 $5.35 $5.34 $5.34 $4.97 1,000
2018-02-28 $6.24 $6.24 $6.24 $6.24 $5.81 0
2018-02-27 $6.24 $6.24 $6.24 $6.24 $5.81 0
2018-02-26 $6.24 $6.24 $6.24 $6.24 $5.81 61
2018-02-23 $6.24 $6.24 $6.24 $6.24 $5.81 10
2018-02-22 $6.24 $6.24 $6.24 $6.24 $5.81 23
2018-02-21 $6.24 $6.24 $6.24 $6.24 $5.81 0
2018-02-20 $6.24 $6.24 $6.24 $6.24 $5.81 0
2018-02-16 $6.24 $6.24 $6.24 $6.24 $5.81 125
2018-02-15 $5.92 $5.92 $5.92 $5.92 $5.51 1
2018-02-14 $5.94 $5.94 $5.92 $5.92 $5.51 2,100
2018-02-13 $6.03 $6.03 $6.03 $6.03 $5.61 0
2018-02-12 $6.03 $6.03 $6.03 $6.03 $5.61 900
2018-02-09 $6.10 $6.10 $6.10 $6.10 $5.68 0
2018-02-08 $6.10 $6.10 $6.10 $6.10 $5.68 60
2018-02-07 $6.10 $6.10 $6.10 $6.10 $5.68 25
2018-02-06 $6.10 $6.10 $6.10 $6.10 $5.68 55
2018-02-05 $6.10 $6.10 $6.10 $6.10 $5.68 0
2018-02-02 $6.10 $6.10 $6.10 $6.10 $5.68 0
2018-02-01 $6.10 $6.10 $6.10 $6.10 $5.68 0
2018-01-31 $6.10 $6.10 $6.10 $6.10 $5.68 0
2018-01-30 $6.10 $6.10 $6.10 $6.10 $5.68 90
2018-01-29 $6.10 $6.10 $6.10 $6.10 $5.68 219
2018-01-26 $6.73 $6.73 $6.73 $6.73 $6.26 15
2018-01-25 $6.73 $6.73 $6.73 $6.73 $6.26 7
2018-01-24 $6.73 $6.73 $6.73 $6.73 $6.26 13
2018-01-23 $6.73 $6.73 $6.73 $6.73 $6.26 12
2018-01-22 $6.73 $6.73 $6.73 $6.73 $6.26 0
2018-01-19 $6.73 $6.73 $6.73 $6.73 $6.26 80
2018-01-18 $6.73 $6.73 $6.73 $6.73 $6.26 10
2018-01-17 $6.73 $6.73 $6.73 $6.73 $6.26 0
2018-01-16 $6.73 $6.73 $6.73 $6.73 $6.26 61
2018-01-12 $6.73 $6.73 $6.73 $6.73 $6.26 5
2018-01-11 $6.73 $6.73 $6.73 $6.73 $6.26 13
2018-01-10 $6.73 $6.73 $6.73 $6.73 $6.26 2
2018-01-09 $6.73 $6.73 $6.73 $6.73 $6.26 0
2018-01-08 $6.73 $6.73 $6.73 $6.73 $6.26 0
2018-01-05 $6.73 $6.73 $6.73 $6.73 $6.26 27
2018-01-04 $6.73 $6.73 $6.73 $6.73 $6.26 2
2018-01-03 $6.73 $6.73 $6.73 $6.73 $6.26 10
2018-01-02 $6.73 $6.73 $6.73 $6.73 $6.26 33
2017-12-29 $6.72 $6.74 $6.72 $6.73 $6.26 2,043
2017-12-28 $6.51 $6.51 $6.47 $6.47 $6.02 1,261
2017-12-27 $6.22 $6.51 $6.22 $6.45 $6.00 6,285
2017-12-26 $6.21 $6.21 $6.21 $6.21 $5.78 0
2017-12-22 $6.19 $6.21 $6.17 $6.21 $5.78 3,605
2017-12-21 $5.54 $5.54 $5.54 $5.54 $5.15 2
2017-12-20 $5.54 $5.54 $5.54 $5.54 $5.15 0
2017-12-19 $5.54 $5.54 $5.54 $5.54 $5.15 50
2017-12-18 $5.54 $5.54 $5.54 $5.54 $5.15 92
2017-12-15 $5.54 $5.54 $5.54 $5.54 $5.15 19
2017-12-14 $5.54 $5.54 $5.54 $5.54 $5.15 16
2017-12-13 $5.54 $5.54 $5.54 $5.54 $5.15 34
2017-12-12 $5.54 $5.54 $5.54 $5.54 $5.15 251
2017-12-11 $5.29 $5.29 $5.29 $5.29 $4.92 7
2017-12-08 $5.29 $5.29 $5.29 $5.29 $4.92 19
2017-12-07 $5.29 $5.29 $5.29 $5.29 $4.92 19
2017-12-06 $5.29 $5.29 $5.29 $5.29 $4.92 1
2017-12-05 $5.29 $5.29 $5.29 $5.29 $4.92 0
2017-12-04 $5.29 $5.29 $5.29 $5.29 $4.92 5
2017-12-01 $5.29 $5.29 $5.29 $5.29 $4.92 35
2017-11-30 $5.32 $5.32 $5.29 $5.29 $4.92 1,110
2017-11-29 $5.54 $5.54 $5.54 $5.54 $5.15 70
2017-11-28 $5.54 $5.54 $5.54 $5.54 $5.15 10
2017-11-27 $5.54 $5.54 $5.54 $5.54 $5.15 10
2017-11-24 $5.54 $5.54 $5.54 $5.54 $5.15 0
2017-11-22 $5.54 $5.54 $5.54 $5.54 $5.15 4
2017-11-21 $5.54 $5.54 $5.54 $5.54 $5.15 104
2017-11-20 $5.52 $5.52 $5.52 $5.52 $5.14 6
2017-11-17 $5.52 $5.52 $5.52 $5.52 $5.14 4
2017-11-16 $5.52 $5.52 $5.52 $5.52 $5.14 20
2017-11-15 $5.52 $5.52 $5.52 $5.52 $5.14 5
2017-11-14 $5.52 $5.52 $5.52 $5.52 $5.14 3
2017-11-13 $5.52 $5.52 $5.52 $5.52 $5.14 40
2017-11-10 $5.52 $5.52 $5.52 $5.52 $5.14 30
2017-11-09 $5.52 $5.52 $5.52 $5.52 $5.14 215
2017-11-08 $6.48 $6.48 $6.48 $6.48 $6.03 0
2017-11-07 $6.48 $6.48 $6.48 $6.48 $6.03 9
2017-11-06 $6.48 $6.48 $6.48 $6.48 $6.03 0
2017-11-03 $6.48 $6.48 $6.48 $6.48 $6.03 0
2017-11-02 $6.48 $6.48 $6.48 $6.48 $6.03 0
2017-11-01 $6.48 $6.48 $6.48 $6.48 $6.03 9
2017-10-31 $6.48 $6.48 $6.48 $6.48 $6.03 15
2017-10-30 $6.48 $6.48 $6.48 $6.48 $6.03 0
2017-10-27 $6.48 $6.48 $6.48 $6.48 $6.03 65
2017-10-26 $6.48 $6.48 $6.48 $6.48 $6.03 0
2017-10-25 $6.48 $6.48 $6.48 $6.48 $6.03 0
2017-10-24 $6.48 $6.48 $6.48 $6.48 $6.03 8
2017-10-23 $6.48 $6.48 $6.48 $6.48 $6.03 11
2017-10-20 $6.48 $6.48 $6.48 $6.48 $6.03 27
2017-10-19 $6.48 $6.48 $6.48 $6.48 $6.03 186
2017-10-18 $6.68 $6.68 $6.68 $6.68 $6.21 9
2017-10-17 $6.68 $6.68 $6.68 $6.68 $6.21 4
2017-10-16 $6.69 $6.69 $6.68 $6.68 $6.21 1,023
2017-10-13 $6.72 $6.72 $6.72 $6.72 $6.25 5
2017-10-12 $6.72 $6.72 $6.72 $6.72 $6.25 138
2017-10-11 $6.73 $6.73 $6.73 $6.73 $6.26 3
2017-10-10 $6.73 $6.73 $6.73 $6.73 $6.26 353
2017-10-09 $7.07 $7.07 $7.07 $7.07 $6.57 0
2017-10-06 $7.07 $7.07 $7.07 $7.07 $6.57 0
2017-10-05 $7.07 $7.07 $7.07 $7.07 $6.57 1,000
2017-10-04 $7.06 $7.07 $7.06 $7.07 $6.57 1,003
2017-10-03 $6.86 $6.86 $6.86 $6.86 $6.38 1
2017-10-02 $6.86 $6.86 $6.86 $6.86 $6.38 1
2017-09-29 $6.86 $6.86 $6.86 $6.86 $6.38 0
2017-09-28 $6.86 $6.86 $6.86 $6.86 $6.38 0
2017-09-27 $6.86 $6.86 $6.86 $6.86 $6.38 10
2017-09-26 $6.77 $6.86 $6.77 $6.86 $6.38 408
2017-09-25 $7.50 $7.50 $7.50 $7.50 $6.98 0
2017-09-22 $7.50 $7.50 $7.50 $7.50 $6.98 0
2017-09-21 $7.50 $7.50 $7.50 $7.50 $6.98 2
2017-09-20 $7.50 $7.50 $7.50 $7.50 $6.98 2
2017-09-19 $7.50 $7.50 $7.50 $7.50 $6.98 15
2017-09-18 $7.50 $7.50 $7.50 $7.50 $6.98 8,405
2017-09-15 $6.66 $7.20 $6.66 $7.20 $6.70 1,909
2017-09-14 $6.52 $6.52 $6.52 $6.52 $6.07 0
2017-09-13 $6.52 $6.52 $6.52 $6.52 $6.07 1,081
2017-09-12 $5.90 $5.90 $5.90 $5.90 $5.49 0
2017-09-11 $5.90 $5.90 $5.90 $5.90 $5.49 50
2017-09-08 $5.90 $5.90 $5.90 $5.90 $5.49 3
2017-09-07 $5.90 $5.90 $5.90 $5.90 $5.49 39
2017-09-06 $5.90 $5.90 $5.90 $5.90 $5.49 1
2017-09-05 $5.90 $5.90 $5.90 $5.90 $5.49 4
2017-09-01 $5.90 $5.90 $5.90 $5.90 $5.49 11
2017-08-31 $5.90 $5.90 $5.90 $5.90 $5.49 502
2017-08-30 $6.01 $6.01 $6.01 $6.01 $5.59 0
2017-08-29 $6.02 $6.02 $6.01 $6.01 $5.59 650
2017-08-28 $5.05 $5.05 $5.05 $5.05 $4.70 1
2017-08-25 $5.05 $5.05 $5.05 $5.05 $4.70 0
2017-08-24 $5.05 $5.05 $5.05 $5.05 $4.70 0
2017-08-23 $5.05 $5.05 $5.05 $5.05 $4.70 0
2017-08-22 $5.05 $5.05 $5.05 $5.05 $4.70 0
2017-08-21 $5.05 $5.05 $5.05 $5.05 $4.70 4
2017-08-18 $5.05 $5.05 $5.05 $5.05 $4.70 33
2017-08-17 $5.05 $5.05 $5.05 $5.05 $4.70 2
2017-08-16 $5.05 $5.05 $5.05 $5.05 $4.70 2
2017-08-15 $5.05 $5.05 $5.05 $5.05 $4.70 0
2017-08-14 $5.05 $5.05 $5.05 $5.05 $4.70 1
2017-08-11 $5.05 $5.05 $5.05 $5.05 $4.70 1,000
2017-08-10 $5.16 $5.16 $5.16 $5.16 $4.80 0
2017-08-09 $5.16 $5.16 $5.16 $5.16 $4.80 10
2017-08-08 $5.16 $5.16 $5.16 $5.16 $4.80 102
2017-08-07 $5.46 $5.46 $5.46 $5.46 $5.08 0
2017-08-04 $5.46 $5.46 $5.46 $5.46 $5.08 1
2017-08-03 $5.46 $5.46 $5.46 $5.46 $5.08 17
2017-08-02 $5.46 $5.46 $5.46 $5.46 $5.08 0
2017-08-01 $5.46 $5.46 $5.46 $5.46 $5.08 0
2017-07-31 $5.46 $5.46 $5.46 $5.46 $5.08 1
2017-07-28 $5.46 $5.46 $5.46 $5.46 $5.08 400
2017-07-27 $5.65 $5.65 $5.65 $5.65 $5.26 23
2017-07-26 $5.65 $5.65 $5.65 $5.65 $5.26 86
2017-07-25 $5.65 $5.65 $5.65 $5.65 $5.26 409
2017-07-24 $5.69 $5.69 $5.69 $5.69 $5.30 618
2017-07-21 $5.28 $5.28 $5.28 $5.28 $4.91 0
2017-07-20 $5.28 $5.28 $5.28 $5.28 $4.91 15
2017-07-19 $5.28 $5.28 $5.28 $5.28 $4.91 54
2017-07-18 $5.28 $5.28 $5.28 $5.28 $4.91 1
2017-07-17 $5.28 $5.28 $5.28 $5.28 $4.91 58
2017-07-14 $5.28 $5.28 $5.28 $5.28 $4.91 1
2017-07-13 $5.28 $5.28 $5.28 $5.28 $4.91 0
2017-07-12 $5.28 $5.28 $5.28 $5.28 $4.91 0
2017-07-11 $5.28 $5.28 $5.28 $5.28 $4.91 170
2017-07-10 $5.73 $5.73 $5.73 $5.73 $5.33 0
2017-07-07 $5.73 $5.73 $5.73 $5.73 $5.33 15
2017-07-05 $5.73 $5.73 $5.73 $5.73 $5.33 0
2017-07-03 $5.73 $5.73 $5.73 $5.73 $5.33 0
2017-06-30 $5.79 $5.79 $5.73 $5.73 $5.33 2,000
2017-06-29 $6.02 $6.02 $6.02 $6.02 $5.60 2
2017-06-28 $6.02 $6.02 $6.02 $6.02 $5.60 21
2017-06-27 $6.02 $6.02 $6.02 $6.02 $5.60 0
2017-06-26 $6.02 $6.03 $5.98 $6.02 $5.60 2,011
2017-06-23 $4.53 $4.53 $4.53 $4.53 $4.22 0
2017-06-22 $4.53 $4.53 $4.53 $4.53 $4.22 0
2017-06-21 $4.53 $4.53 $4.53 $4.53 $4.22 0
2017-06-20 $4.53 $4.53 $4.53 $4.53 $4.22 0
2017-06-19 $4.53 $4.53 $4.53 $4.53 $4.22 350
2017-06-16 $4.55 $4.55 $4.55 $4.55 $4.23 0
2017-06-15 $4.55 $4.55 $4.55 $4.55 $4.23 0
2017-06-14 $4.55 $4.55 $4.55 $4.55 $4.23 3
2017-06-13 $4.55 $4.55 $4.55 $4.55 $4.23 13
2017-06-12 $4.55 $4.55 $4.55 $4.55 $4.23 2,409
2017-06-09 $4.39 $4.39 $4.39 $4.39 $4.08 2,204
2017-06-08 $4.39 $4.39 $4.39 $4.39 $4.08 1,200
2017-06-07 $4.39 $4.39 $4.39 $4.39 $4.08 0
2017-06-06 $4.39 $4.39 $4.39 $4.39 $4.08 400
2017-06-05 $4.39 $4.39 $4.39 $4.39 $4.08 2,402
2017-06-02 $3.49 $3.49 $3.49 $3.49 $3.25 2,720
2017-06-01 $3.49 $3.49 $3.49 $3.49 $3.25 600
2017-05-31 $3.49 $3.49 $3.49 $3.49 $3.25 25,892
2017-05-30 $3.49 $3.49 $3.49 $3.49 $3.25 5,541
2017-05-26 $3.63 $3.63 $3.63 $3.63 $3.38 1,400
2017-05-25 $3.63 $3.63 $3.63 $3.63 $3.38 0
2017-05-24 $3.63 $3.63 $3.63 $3.63 $3.38 5
2017-05-23 $3.63 $3.63 $3.63 $3.63 $3.38 5
2017-05-22 $3.63 $3.63 $3.63 $3.63 $3.38 4
2017-05-19 $3.63 $3.63 $3.63 $3.63 $3.38 0
2017-05-18 $3.63 $3.63 $3.63 $3.63 $3.38 0
2017-05-17 $3.63 $3.63 $3.63 $3.63 $3.38 0
2017-05-16 $3.63 $3.63 $3.63 $3.63 $3.38 7
2017-05-15 $3.63 $3.63 $3.63 $3.63 $3.38 0
2017-05-12 $3.63 $3.63 $3.63 $3.63 $3.38 352
2017-05-11 $3.77 $3.77 $3.77 $3.77 $3.50 4,031
2017-05-10 $4.25 $4.25 $4.17 $4.17 $3.88 5,700
2017-05-09 $5.52 $5.52 $5.52 $5.52 $5.14 40
2017-05-08 $5.52 $5.52 $5.52 $5.52 $5.14 1,059
2017-05-05 $5.63 $5.63 $5.63 $5.63 $5.24 4
2017-05-04 $5.63 $5.63 $5.63 $5.63 $5.24 0
2017-05-03 $5.63 $5.63 $5.63 $5.63 $5.24 44
2017-05-02 $5.63 $5.63 $5.63 $5.63 $5.24 13
2017-05-01 $5.63 $5.63 $5.63 $5.63 $5.24 0
2017-04-28 $5.63 $5.63 $5.63 $5.63 $5.24 98
2017-04-27 $5.63 $5.63 $5.63 $5.63 $5.24 5
2017-04-26 $5.63 $5.63 $5.63 $5.63 $5.24 12
2017-04-25 $5.63 $5.63 $5.63 $5.63 $5.24 2
2017-04-24 $5.63 $5.63 $5.63 $5.63 $5.24 36
2017-04-21 $5.63 $5.63 $5.63 $5.63 $5.24 1
2017-04-20 $5.63 $5.63 $5.63 $5.63 $5.24 0
2017-04-19 $5.63 $5.63 $5.63 $5.63 $5.24 78
2017-04-18 $5.63 $5.63 $5.63 $5.63 $5.24 51
2017-04-17 $5.63 $5.63 $5.63 $5.63 $5.24 2
2017-04-13 $5.63 $5.63 $5.63 $5.63 $5.24 0
2017-04-12 $5.62 $5.63 $5.62 $5.63 $5.24 2,000
2017-04-11 $6.18 $6.18 $6.18 $6.18 $5.75 6
2017-04-10 $6.18 $6.18 $6.18 $6.18 $5.75 67
2017-04-07 $6.18 $6.18 $6.18 $6.18 $5.75 1,600
2017-04-06 $6.18 $6.18 $6.18 $6.18 $5.75 704
2017-04-05 $6.18 $6.18 $6.18 $6.18 $5.75 2,500
2017-04-04 $6.18 $6.18 $6.18 $6.18 $5.75 0
2017-04-03 $6.18 $6.18 $6.18 $6.18 $5.75 0
2017-03-31 $6.18 $6.18 $6.18 $6.18 $5.75 100
2017-03-30 $5.63 $5.63 $5.63 $5.63 $5.23 0
2017-03-29 $5.63 $5.63 $5.63 $5.63 $5.23 0
2017-03-28 $5.63 $5.63 $5.62 $5.63 $5.23 2,000
2017-03-27 $5.88 $5.88 $5.88 $5.88 $5.47 0
2017-03-24 $5.88 $5.88 $5.88 $5.88 $5.47 0
2017-03-23 $5.88 $5.88 $5.88 $5.88 $5.47 0
2017-03-22 $5.88 $5.88 $5.88 $5.88 $5.47 0
2017-03-21 $5.87 $5.88 $5.87 $5.88 $5.47 1,000
2017-03-20 $6.14 $6.14 $6.14 $6.14 $5.71 0
2017-03-17 $6.14 $6.14 $6.14 $6.14 $5.71 0
2017-03-16 $6.14 $6.14 $6.14 $6.14 $5.71 0
2017-03-15 $6.14 $6.14 $6.14 $6.14 $5.71 0
2017-03-14 $6.14 $6.14 $6.14 $6.14 $5.71 4,000
2017-03-13 $6.14 $6.14 $6.14 $6.14 $5.71 0
2017-03-10 $6.08 $6.14 $6.08 $6.14 $5.71 3,300
2017-03-09 $6.22 $6.22 $6.22 $6.22 $5.79 0
2017-03-08 $6.00 $6.22 $5.95 $6.22 $5.79 1,600
2017-03-07 $7.01 $7.01 $7.01 $7.01 $6.52 0
2017-03-06 $7.01 $7.01 $7.01 $7.01 $6.52 0
2017-03-03 $7.01 $7.01 $7.01 $7.01 $6.52 0
2017-03-02 $7.01 $7.01 $7.01 $7.01 $6.52 0
2017-03-01 $7.01 $7.01 $7.01 $7.01 $6.52 0
2017-02-28 $6.97 $7.01 $6.97 $7.01 $6.52 1,400
2017-02-27 $7.20 $7.20 $7.20 $7.20 $6.70 400
2017-02-24 $7.17 $7.17 $7.17 $7.17 $6.67 10,800
2017-02-23 $7.48 $7.63 $7.48 $7.57 $7.04 12,800
2017-02-22 $8.00 $8.00 $8.00 $8.00 $7.44 0
2017-02-21 $8.00 $8.00 $8.00 $8.00 $7.44 200
2017-02-17 $8.41 $8.41 $8.41 $8.41 $7.83 0
2017-02-16 $8.41 $8.41 $8.41 $8.41 $7.83 200
2017-02-15 $9.31 $9.31 $9.31 $9.31 $8.67 1,000
2017-02-14 $9.91 $9.91 $9.70 $9.91 $9.22 4,300
2017-02-13 $13.49 $13.49 $13.49 $13.49 $12.55 0
2017-02-10 $13.49 $13.49 $13.49 $13.49 $12.55 0
2017-02-09 $13.49 $13.49 $13.49 $13.49 $12.55 0
2017-02-08 $13.49 $13.49 $13.49 $13.49 $12.55 1,400
2017-02-07 $13.49 $13.49 $13.49 $13.49 $12.55 1,700
2017-02-06 $13.49 $13.49 $13.49 $13.49 $12.55 0
2017-02-03 $13.49 $13.49 $13.49 $13.49 $12.55 0
2017-02-02 $13.49 $13.49 $13.49 $13.49 $12.55 0
2017-02-01 $13.49 $13.49 $13.49 $13.49 $12.55 350
2017-01-31 $13.17 $13.17 $13.17 $13.17 $12.25 1,000
2017-01-30 $13.17 $13.17 $13.17 $13.17 $12.25 6
2017-01-27 $13.17 $13.17 $13.17 $13.17 $12.25 2,803
2017-01-26 $13.17 $13.17 $13.17 $13.17 $12.25 427
2017-01-25 $13.17 $13.17 $13.17 $13.17 $12.25 50
2017-01-24 $13.17 $13.17 $13.17 $13.17 $12.25 3
2017-01-23 $13.17 $13.17 $13.17 $13.17 $12.25 5
2017-01-20 $13.17 $13.17 $13.17 $13.17 $12.25 0
2017-01-19 $13.17 $13.17 $13.17 $13.17 $12.25 0
2017-01-18 $13.17 $13.17 $13.17 $13.17 $12.25 10
2017-01-17 $13.17 $13.17 $13.17 $13.17 $12.25 0
2017-01-13 $13.17 $13.17 $13.17 $13.17 $12.25 0
2017-01-12 $13.17 $13.17 $13.17 $13.17 $12.25 96
2017-01-11 $13.17 $13.17 $13.17 $13.17 $12.25 0
2017-01-10 $13.17 $13.17 $13.17 $13.17 $12.25 151
2017-01-09 $12.98 $12.98 $12.98 $12.98 $12.08 2,671
2017-01-06 $12.98 $12.98 $12.98 $12.98 $12.08 2
2017-01-05 $12.98 $12.98 $12.98 $12.98 $12.08 9
2017-01-04 $12.98 $12.98 $12.98 $12.98 $12.08 17
2017-01-03 $12.98 $12.98 $12.98 $12.98 $12.08 2
2016-12-30 $12.98 $12.98 $12.98 $12.98 $12.08 284
2016-12-29 $13.00 $13.00 $13.00 $13.00 $12.10 4,107
2016-12-28 $13.00 $13.01 $13.00 $13.00 $12.10 2,115
2016-12-27 $12.94 $12.94 $12.94 $12.94 $12.04 5
2016-12-23 $12.94 $12.94 $12.94 $12.94 $12.04 113
2016-12-22 $12.96 $12.96 $12.94 $12.94 $12.04 497
2016-12-21 $13.10 $13.10 $13.10 $13.10 $12.19 81
2016-12-20 $13.10 $13.10 $13.10 $13.10 $12.19 209
2016-12-19 $13.47 $13.47 $13.47 $13.47 $12.53 25
2016-12-16 $13.47 $13.47 $13.47 $13.47 $12.53 4,005
2016-12-15 $13.84 $13.84 $13.84 $13.84 $12.88 1,211
2016-12-14 $13.84 $13.84 $13.84 $13.84 $12.88 718
2016-12-13 $13.85 $13.85 $13.85 $13.85 $12.89 2,009
2016-12-12 $13.85 $13.85 $13.85 $13.85 $12.89 1,105
2016-12-09 $13.85 $13.85 $13.85 $13.85 $12.89 491
2016-12-08 $13.83 $13.83 $13.83 $13.83 $12.87 61
2016-12-07 $13.83 $13.83 $13.83 $13.83 $12.87 8
2016-12-06 $13.83 $13.83 $13.83 $13.83 $12.87 2,148
2016-12-05 $13.61 $13.61 $13.61 $13.61 $12.66 15
2016-12-02 $13.61 $13.61 $13.61 $13.61 $12.66 0
2016-12-01 $13.61 $13.61 $13.61 $13.61 $12.66 75
2016-11-30 $13.61 $13.61 $13.61 $13.61 $12.66 0
2016-11-29 $13.61 $13.61 $13.61 $13.61 $12.66 0
2016-11-28 $13.61 $13.61 $13.61 $13.61 $12.66 4,180
2016-11-25 $14.43 $14.43 $14.43 $14.43 $13.43 0
2016-11-23 $14.43 $14.43 $14.43 $14.43 $13.43 0
2016-11-22 $14.43 $14.43 $14.43 $14.43 $13.43 0
2016-11-21 $14.43 $14.43 $14.43 $14.43 $13.43 0
2016-11-18 $14.43 $14.43 $14.43 $14.43 $13.43 0
2016-11-17 $14.43 $14.43 $14.43 $14.43 $13.43 0
2016-11-16 $14.43 $14.43 $14.43 $14.43 $13.43 0
2016-11-15 $14.43 $14.43 $14.43 $14.43 $13.43 0
2016-11-14 $14.43 $14.43 $14.43 $14.43 $13.43 0
2016-11-11 $14.43 $14.43 $14.43 $14.43 $13.43 0
2016-11-10 $14.86 $14.86 $14.43 $14.43 $13.43 551
2016-11-09 $16.38 $16.41 $16.38 $16.40 $15.26 1,500
2016-11-08 $16.15 $16.15 $16.15 $16.15 $15.03 0
2016-11-07 $16.15 $16.15 $16.15 $16.15 $15.03 0
2016-11-04 $16.15 $16.15 $16.15 $16.15 $15.03 0
2016-11-03 $16.15 $16.15 $16.15 $16.15 $15.03 0
2016-11-02 $16.15 $16.15 $16.15 $16.15 $15.03 0
2016-11-01 $16.15 $16.15 $16.15 $16.15 $15.03 0
2016-10-31 $16.15 $16.15 $16.15 $16.15 $15.03 0
2016-10-28 $16.15 $16.15 $16.15 $16.15 $15.03 1,100
2016-10-27 $16.48 $16.48 $16.48 $16.48 $15.34 302
2016-10-26 $16.48 $16.48 $16.48 $16.48 $15.34 600
2016-10-25 $16.48 $16.48 $16.48 $16.48 $15.34 308
2016-10-24 $15.67 $15.67 $15.67 $15.67 $14.58 0
2016-10-21 $15.67 $15.67 $15.67 $15.67 $14.58 2,112
2016-10-20 $15.67 $15.67 $15.67 $15.67 $14.58 0
2016-10-19 $15.67 $15.67 $15.67 $15.67 $14.58 2,010
2016-10-18 $15.67 $15.67 $15.67 $15.67 $14.58 2,010
2016-10-17 $15.67 $15.67 $15.67 $15.67 $14.58 2
2016-10-14 $15.67 $15.67 $15.67 $15.67 $14.58 0
2016-10-13 $15.67 $15.67 $15.67 $15.67 $14.58 0
2016-10-12 $15.67 $15.67 $15.67 $15.67 $14.58 0
2016-10-11 $15.67 $15.67 $15.67 $15.67 $14.58 0
2016-10-10 $15.67 $15.67 $15.67 $15.67 $14.58 1
2016-10-07 $15.71 $15.71 $15.67 $15.67 $14.58 882
2016-10-06 $15.70 $15.81 $15.70 $15.81 $14.71 11,610
2016-10-05 $15.79 $15.79 $15.79 $15.79 $14.69 742
2016-10-04 $15.62 $15.62 $15.62 $15.62 $14.54 1
2016-10-03 $15.62 $15.62 $15.62 $15.62 $14.54 226
2016-09-30 $15.79 $15.79 $15.79 $15.79 $14.69 14
2016-09-29 $15.79 $15.79 $15.79 $15.79 $14.69 0
2016-09-28 $15.79 $15.79 $15.79 $15.79 $14.69 0
2016-09-27 $15.79 $15.79 $15.79 $15.79 $14.69 1
2016-09-26 $15.79 $15.79 $15.79 $15.79 $14.69 20
2016-09-23 $15.79 $15.79 $15.79 $15.79 $14.69 0
2016-09-22 $15.79 $15.79 $15.79 $15.79 $14.69 1,541
2016-09-21 $15.62 $15.62 $15.62 $15.62 $14.54 5,000
2016-09-20 $15.79 $15.79 $15.79 $15.79 $14.69 37
2016-09-19 $15.79 $15.79 $15.79 $15.79 $14.69 0
2016-09-16 $15.79 $15.79 $15.79 $15.79 $14.69 3
2016-09-15 $15.79 $15.79 $15.79 $15.79 $14.69 0
2016-09-14 $15.79 $15.79 $15.79 $15.79 $14.69 47
2016-09-13 $15.79 $15.79 $15.79 $15.79 $14.69 0
2016-09-12 $15.79 $15.79 $15.79 $15.79 $14.69 800
2016-09-09 $15.89 $15.89 $15.88 $15.88 $14.78 5,658
2016-09-08 $14.15 $14.15 $14.15 $14.15 $13.17 0
2016-09-07 $14.15 $14.15 $14.15 $14.15 $13.17 17
2016-09-06 $14.15 $14.15 $14.15 $14.15 $13.17 0
2016-09-02 $14.15 $14.15 $14.15 $14.15 $13.17 0
2016-09-01 $14.15 $14.15 $14.15 $14.15 $13.17 705
2016-08-31 $14.15 $14.15 $14.15 $14.15 $13.17 1,788
2016-08-30 $14.15 $14.15 $14.15 $14.15 $13.17 200
2016-08-29 $14.15 $14.15 $14.15 $14.15 $13.17 700
2016-08-26 $14.15 $14.15 $14.15 $14.15 $13.17 870
2016-08-25 $14.15 $14.15 $14.15 $14.15 $13.17 1,106
2016-08-24 $14.15 $14.15 $14.15 $14.15 $13.17 3
2016-08-23 $14.15 $14.15 $14.15 $14.15 $13.17 1,717
2016-08-22 $14.15 $14.15 $14.15 $14.15 $13.17 2,816
2016-08-19 $14.15 $14.15 $14.15 $14.15 $13.17 2,101
2016-08-18 $14.15 $14.15 $14.15 $14.15 $13.17 2
2016-08-17 $14.15 $14.15 $14.15 $14.15 $13.17 0
2016-08-16 $14.15 $14.15 $14.15 $14.15 $13.17 0
2016-08-15 $14.15 $14.15 $14.15 $14.15 $13.17 4
2016-08-12 $14.15 $14.15 $14.15 $14.15 $13.17 2,200
2016-08-11 $14.15 $14.15 $14.15 $14.15 $13.17 935
2016-08-10 $14.15 $14.15 $14.15 $14.15 $13.17 22
2016-08-09 $14.15 $14.15 $14.15 $14.15 $13.17 0
2016-08-08 $14.15 $14.15 $14.15 $14.15 $13.17 15
2016-08-05 $14.01 $14.19 $14.01 $14.15 $13.17 1,792
2016-08-04 $14.31 $14.31 $14.31 $14.31 $13.31 440
2016-08-03 $15.09 $15.09 $15.09 $15.09 $14.04 10
2016-08-02 $15.09 $15.09 $15.09 $15.09 $14.04 1
2016-08-01 $15.09 $15.09 $15.09 $15.09 $14.04 0
2016-07-29 $15.09 $15.09 $15.09 $15.09 $14.04 0
2016-07-28 $15.09 $15.09 $15.09 $15.09 $14.04 51
2016-07-27 $15.09 $15.09 $15.09 $15.09 $14.04 0
2016-07-26 $15.09 $15.09 $15.09 $15.09 $14.04 25
2016-07-25 $15.09 $15.09 $15.09 $15.09 $14.04 1
2016-07-22 $15.09 $15.09 $15.09 $15.09 $14.04 0
2016-07-21 $15.09 $15.09 $15.09 $15.09 $14.04 10
2016-07-20 $15.09 $15.09 $15.09 $15.09 $14.04 6
2016-07-19 $15.09 $15.09 $15.09 $15.09 $14.04 6
2016-07-18 $15.09 $15.09 $15.09 $15.09 $14.04 133
2016-07-15 $15.01 $15.01 $15.01 $15.01 $13.97 36
2016-07-14 $15.01 $15.01 $15.01 $15.01 $13.97 825
2016-07-13 $15.01 $15.01 $15.01 $15.01 $13.97 273
2016-07-12 $15.01 $15.01 $15.01 $15.01 $13.97 1
2016-07-11 $15.01 $15.01 $15.01 $15.01 $13.97 98
2016-07-08 $15.01 $15.01 $15.01 $15.01 $13.97 2
2016-07-07 $15.01 $15.01 $15.01 $15.01 $13.97 0
2016-07-06 $15.01 $15.01 $15.01 $15.01 $13.97 1
2016-07-05 $15.01 $15.01 $15.01 $15.01 $13.97 8
2016-07-01 $15.01 $15.01 $15.01 $15.01 $13.97 0
2016-06-30 $15.01 $15.01 $15.01 $15.01 $13.97 1
2016-06-29 $15.01 $15.01 $15.01 $15.01 $13.97 22
2016-06-28 $15.01 $15.01 $15.01 $15.01 $13.97 1
2016-06-27 $15.01 $15.01 $15.01 $15.01 $13.97 19
2016-06-24 $15.01 $15.01 $15.01 $15.01 $13.97 0
2016-06-23 $15.01 $15.01 $15.01 $15.01 $13.97 2
2016-06-22 $15.01 $15.01 $15.01 $15.01 $13.97 66
2016-06-21 $15.01 $15.01 $15.01 $15.01 $13.97 11
2016-06-20 $15.01 $15.01 $15.01 $15.01 $13.97 0
2016-06-17 $15.17 $15.17 $15.01 $15.01 $13.97 2,503
2016-06-16 $14.70 $14.70 $14.70 $14.70 $13.68 20
2016-06-15 $14.70 $14.70 $14.70 $14.70 $13.68 13
2016-06-14 $14.70 $14.70 $14.70 $14.70 $13.68 0
2016-06-13 $14.70 $14.70 $14.70 $14.70 $13.68 345
2016-06-10 $14.79 $14.79 $14.79 $14.79 $13.76 0
2016-06-09 $14.79 $14.79 $14.79 $14.79 $13.76 7
2016-06-08 $14.79 $14.79 $14.79 $14.79 $13.76 3
2016-06-07 $14.79 $14.79 $14.79 $14.79 $13.76 20
2016-06-06 $14.79 $14.79 $14.79 $14.79 $13.76 141
2016-06-03 $15.06 $15.06 $15.06 $15.06 $14.01 0
2016-06-02 $15.06 $15.06 $15.06 $15.06 $14.01 0
2016-06-01 $15.06 $15.06 $15.06 $15.06 $14.01 0
2016-05-31 $15.06 $15.06 $15.06 $15.06 $14.01 1,922
2016-05-27 $14.17 $14.17 $14.17 $14.17 $13.18 0
2016-05-26 $14.17 $14.17 $14.17 $14.17 $13.18 0
2016-05-25 $14.17 $14.17 $14.17 $14.17 $13.18 0
2016-05-24 $14.17 $14.17 $14.17 $14.17 $13.18 89
2016-05-23 $14.17 $14.17 $14.17 $14.17 $13.18 5
2016-05-20 $14.18 $14.18 $14.17 $14.17 $13.18 518
2016-05-19 $14.83 $14.83 $14.83 $14.83 $13.80 0
2016-05-18 $14.83 $14.83 $14.83 $14.83 $13.80 0
2016-05-17 $14.83 $14.83 $14.83 $14.83 $13.80 2,003
2016-05-16 $14.83 $14.83 $14.83 $14.83 $13.80 0
2016-05-13 $14.83 $14.83 $14.83 $14.83 $13.80 0
2016-05-12 $14.83 $14.83 $14.83 $14.83 $13.80 53
2016-05-11 $14.83 $14.83 $14.83 $14.83 $13.80 130
2016-05-10 $15.12 $15.18 $15.12 $15.18 $14.13 1,000
2016-05-09 $16.64 $16.64 $16.64 $16.64 $15.48 10
2016-05-06 $16.64 $16.64 $16.64 $16.64 $15.48 56
2016-05-05 $16.64 $16.64 $16.64 $16.64 $15.48 18
2016-05-04 $16.64 $16.64 $16.64 $16.64 $15.48 32
2016-05-03 $16.64 $16.64 $16.64 $16.64 $15.48 0
2016-05-02 $16.57 $16.64 $16.57 $16.64 $15.48 1,059
2016-04-29 $16.73 $16.73 $16.73 $16.73 $15.56 0
2016-04-28 $16.73 $16.73 $16.73 $16.73 $15.56 1,030
2016-04-27 $16.72 $16.72 $16.72 $16.72 $15.56 0
2016-04-26 $16.72 $16.72 $16.72 $16.72 $15.56 0
2016-04-25 $16.72 $16.72 $16.72 $16.72 $15.56 0
2016-04-22 $16.72 $16.72 $16.72 $16.72 $15.56 0
2016-04-21 $16.72 $16.72 $16.72 $16.72 $15.56 0
2016-04-20 $16.72 $16.72 $16.72 $16.72 $15.56 210
2016-04-19 $15.83 $15.83 $15.83 $15.83 $14.73 10
2016-04-18 $15.83 $15.83 $15.83 $15.83 $14.73 24
2016-04-15 $15.83 $15.83 $15.83 $15.83 $14.73 1
2016-04-14 $15.83 $15.83 $15.83 $15.83 $14.73 12
2016-04-13 $15.83 $15.83 $15.83 $15.83 $14.73 28
2016-04-12 $15.83 $15.83 $15.83 $15.83 $14.73 0
2016-04-11 $15.83 $15.83 $15.83 $15.83 $14.73 12
2016-04-08 $15.83 $15.83 $15.83 $15.83 $14.73 10
2016-04-07 $15.83 $15.83 $15.83 $15.83 $14.73 10
2016-04-06 $15.84 $15.84 $15.83 $15.83 $14.73 4,120
2016-04-05 $16.01 $16.01 $16.01 $16.01 $14.89 0
2016-04-04 $16.01 $16.01 $16.01 $16.01 $14.89 4
2016-04-01 $16.01 $16.01 $16.01 $16.01 $14.89 37
2016-03-31 $16.01 $16.01 $16.01 $16.01 $14.89 257
2016-03-30 $15.33 $15.33 $15.33 $15.33 $14.26 0
2016-03-29 $15.33 $15.33 $15.33 $15.33 $14.26 0
2016-03-28 $15.32 $15.33 $15.32 $15.33 $14.26 481
2016-03-24 $15.37 $15.37 $15.37 $15.37 $14.30 6
2016-03-23 $15.37 $15.37 $15.37 $15.37 $14.30 10
2016-03-22 $15.37 $15.37 $15.37 $15.37 $14.30 135
2016-03-21 $15.60 $15.60 $15.37 $15.37 $14.30 438
2016-03-18 $14.33 $14.33 $14.33 $14.33 $13.33 1
2016-03-17 $14.33 $14.33 $14.33 $14.33 $13.33 50
2016-03-16 $14.33 $14.33 $14.33 $14.33 $13.33 2
2016-03-15 $14.33 $14.33 $14.33 $14.33 $13.33 0
2016-03-14 $14.33 $14.33 $14.33 $14.33 $13.33 125
2016-03-11 $14.27 $14.27 $14.27 $14.27 $13.28 0
2016-03-10 $14.27 $14.27 $14.27 $14.27 $13.28 0
2016-03-09 $14.27 $14.27 $14.27 $14.27 $13.28 4
2016-03-08 $14.27 $14.27 $14.27 $14.27 $13.28 18
2016-03-07 $14.27 $14.27 $14.27 $14.27 $13.28 0
2016-03-04 $14.27 $14.27 $14.27 $14.27 $13.28 0
2016-03-03 $14.27 $14.27 $14.27 $14.27 $13.28 0
2016-03-02 $14.27 $14.27 $14.27 $14.27 $13.28 0
2016-03-01 $14.27 $14.27 $14.27 $14.27 $13.28 1,037
2016-02-29 $13.51 $13.51 $13.51 $13.51 $12.57 0
2016-02-26 $13.51 $13.51 $13.51 $13.51 $12.57 4,734
2016-02-25 $13.51 $13.51 $13.51 $13.51 $12.57 170
2016-02-24 $13.36 $13.36 $13.36 $13.36 $12.43 216
2016-02-23 $13.33 $13.33 $13.27 $13.27 $12.35 2,001
2016-02-22 $13.34 $13.34 $13.34 $13.34 $12.41 123
2016-02-19 $11.63 $11.63 $11.63 $11.63 $10.82 42
2016-02-18 $11.63 $11.63 $11.63 $11.63 $10.82 0
2016-02-17 $11.63 $11.63 $11.63 $11.63 $10.82 0
2016-02-16 $11.63 $11.63 $11.63 $11.63 $10.82 65
2016-02-12 $11.63 $11.63 $11.63 $11.63 $10.82 0
2016-02-11 $11.63 $11.63 $11.63 $11.63 $10.82 1,734
2016-02-10 $11.16 $11.16 $11.16 $11.16 $10.38 75
2016-02-09 $11.16 $11.16 $11.16 $11.16 $10.38 4
2016-02-08 $11.16 $11.16 $11.16 $11.16 $10.38 300
2016-02-05 $11.16 $11.16 $11.16 $11.16 $10.38 100
2016-02-04 $11.16 $11.16 $11.16 $11.16 $10.38 13
2016-02-03 $11.16 $11.16 $11.16 $11.16 $10.38 1
2016-02-02 $11.16 $11.16 $11.16 $11.16 $10.38 10
2016-02-01 $11.16 $11.16 $11.16 $11.16 $10.38 11
2016-01-29 $11.16 $11.16 $11.16 $11.16 $10.38 127
2016-01-27 $10.09 $10.09 $10.09 $10.09 $9.39 0
2016-01-22 $10.09 $10.09 $10.09 $10.09 $9.39 0
2016-01-20 $10.09 $10.09 $10.09 $10.09 $9.39 0
2016-01-15 $10.09 $10.09 $10.09 $10.09 $9.39 100
2016-01-14 $10.24 $10.24 $10.24 $10.24 $9.53 0
2016-01-13 $10.24 $10.24 $10.24 $10.24 $9.53 8,804
2016-01-12 $10.24 $10.24 $10.24 $10.24 $9.53 4,964
2016-01-11 $10.67 $10.67 $10.67 $10.67 $9.93 33,923
2016-01-08 $10.65 $10.67 $10.65 $10.67 $9.93 957
2016-01-07 $10.70 $10.70 $10.70 $10.70 $9.96 6
2016-01-06 $10.70 $10.70 $10.70 $10.70 $9.96 1
2016-01-05 $10.70 $10.70 $10.70 $10.70 $9.96 0
2016-01-04 $10.70 $10.70 $10.70 $10.70 $9.96 291
2015-12-31 $11.11 $11.11 $11.04 $11.05 $10.28 1,071
2015-12-30 $10.89 $11.04 $10.88 $11.04 $10.27 6,323
2015-12-29 $11.00 $11.06 $10.96 $11.01 $10.24 4,306
2015-12-28 $11.06 $11.06 $11.06 $11.06 $10.29 20
2015-12-24 $11.06 $11.06 $11.06 $11.06 $10.29 32
2015-12-23 $10.98 $11.09 $10.96 $11.06 $10.29 6,273
2015-12-22 $11.04 $11.04 $11.04 $11.04 $10.27 9
2015-12-21 $11.04 $11.04 $11.04 $11.04 $10.27 118
2015-12-18 $10.94 $11.04 $10.94 $11.04 $10.27 1,436
2015-12-17 $11.41 $11.56 $11.41 $11.51 $10.71 531
2015-12-16 $11.62 $11.62 $11.58 $11.60 $10.79 2,296
2015-12-15 $11.62 $11.62 $11.57 $11.60 $10.80 852
2015-12-14 $11.51 $11.51 $11.51 $11.51 $10.71 6
2015-12-11 $11.51 $11.51 $11.50 $11.51 $10.71 530
2015-12-10 $11.85 $11.85 $11.85 $11.85 $11.03 7
2015-12-09 $11.84 $11.85 $11.84 $11.85 $11.03 2,540
2015-12-08 $12.00 $12.00 $12.00 $12.00 $11.17 23
2015-12-07 $12.00 $12.00 $12.00 $12.00 $11.17 105
2015-12-04 $12.11 $12.11 $12.08 $12.08 $11.24 285
2015-12-03 $12.50 $12.50 $12.50 $12.50 $11.63 10
2015-12-02 $12.50 $12.50 $12.50 $12.50 $11.63 158
2015-12-01 $12.45 $12.45 $12.45 $12.45 $11.58 19
2015-11-30 $12.34 $12.45 $12.34 $12.45 $11.58 1,350
2015-11-27 $12.43 $12.43 $12.43 $12.43 $11.56 9
2015-11-25 $12.43 $12.43 $12.43 $12.43 $11.56 115
2015-11-24 $12.43 $12.43 $12.43 $12.43 $11.56 35
2015-11-23 $12.43 $12.43 $12.43 $12.43 $11.56 0
2015-11-20 $12.43 $12.43 $12.43 $12.43 $11.56 88
2015-11-19 $12.43 $12.43 $12.43 $12.43 $11.56 100
2015-11-18 $12.29 $12.29 $12.29 $12.29 $11.43 343
2015-11-16 $12.61 $12.61 $12.61 $12.61 $11.74 105
2015-11-13 $12.11 $12.71 $12.11 $12.71 $11.82 0
2015-11-12 $12.11 $12.71 $12.11 $12.71 $11.82 3,542
2015-11-11 $13.12 $13.12 $12.95 $12.95 $12.05 0
2015-11-10 $13.12 $13.12 $12.95 $12.95 $12.05 0
2015-11-09 $13.12 $13.12 $12.95 $12.95 $12.05 0
2015-11-06 $13.12 $13.12 $12.95 $12.95 $12.05 0
2015-11-05 $13.12 $13.12 $12.95 $12.95 $12.05 0
2015-11-04 $13.12 $13.12 $12.95 $12.95 $12.05 0
2015-11-03 $13.12 $13.12 $12.95 $12.95 $12.05 0
2015-11-02 $13.12 $13.12 $12.95 $12.95 $12.05 715
2015-10-30 $13.00 $13.00 $13.00 $13.00 $12.10 0
2015-10-29 $13.00 $13.00 $13.00 $13.00 $12.10 238
2015-10-28 $13.16 $13.16 $13.16 $13.16 $12.25 4,850
2015-10-27 $13.11 $13.12 $13.11 $13.12 $12.21 0
2015-10-26 $13.11 $13.12 $13.11 $13.12 $12.21 0
2015-10-23 $13.11 $13.12 $13.11 $13.12 $12.21 510
2015-10-22 $12.93 $12.93 $12.83 $12.83 $11.94 0
2015-10-21 $12.93 $12.93 $12.83 $12.83 $11.94 0
2015-10-20 $12.93 $12.93 $12.83 $12.83 $11.94 0
2015-10-19 $12.93 $12.93 $12.83 $12.83 $11.94 1,615
2015-10-16 $13.16 $13.16 $13.10 $13.10 $12.19 0
2015-10-15 $13.16 $13.16 $13.10 $13.10 $12.19 0
2015-10-14 $13.16 $13.16 $13.10 $13.10 $12.19 500
2015-10-13 $12.95 $12.95 $12.95 $12.95 $12.05 0
2015-10-12 $12.95 $12.95 $12.95 $12.95 $12.05 0
2015-10-09 $12.95 $12.95 $12.95 $12.95 $12.05 0
2015-10-08 $12.95 $12.95 $12.95 $12.95 $12.05 0
2015-10-07 $12.95 $12.95 $12.95 $12.95 $12.05 0
2015-10-06 $12.95 $12.95 $12.95 $12.95 $12.05 0
2015-10-05 $12.95 $12.95 $12.95 $12.95 $12.05 0
2015-10-02 $12.95 $12.95 $12.95 $12.95 $12.05 0
2015-10-01 $12.95 $12.95 $12.95 $12.95 $12.05 0
2015-09-30 $12.95 $12.95 $12.95 $12.95 $12.05 0
2015-09-29 $12.95 $12.95 $12.95 $12.95 $12.05 0
2015-09-28 $12.95 $12.95 $12.95 $12.95 $12.05 0
2015-09-25 $12.95 $12.95 $12.95 $12.95 $12.05 0
2015-09-24 $12.95 $12.95 $12.95 $12.95 $12.05 0
2015-09-23 $12.95 $12.95 $12.95 $12.95 $12.05 917
2015-09-22 $12.82 $12.82 $12.68 $12.68 $11.80 0
2015-09-21 $12.82 $12.82 $12.68 $12.68 $11.80 0
2015-09-18 $12.82 $12.82 $12.68 $12.68 $11.80 0
2015-09-17 $12.82 $12.82 $12.68 $12.68 $11.80 0
2015-09-16 $12.82 $12.82 $12.68 $12.68 $11.80 2,146
2015-09-15 $12.76 $12.76 $12.76 $12.76 $11.87 0
2015-09-14 $12.76 $12.76 $12.76 $12.76 $11.87 0
2015-09-11 $12.76 $12.76 $12.76 $12.76 $11.87 0
2015-09-10 $12.76 $12.76 $12.76 $12.76 $11.87 0
2015-09-09 $12.76 $12.76 $12.76 $12.76 $11.87 253
2015-09-08 $12.71 $12.71 $12.71 $12.71 $11.83 213
2015-09-04 $12.68 $12.68 $12.68 $12.68 $11.80 0
2015-09-03 $12.68 $12.68 $12.68 $12.68 $11.80 101
2015-09-02 $13.45 $13.45 $13.45 $13.45 $12.51 0
2015-09-01 $13.45 $13.45 $13.45 $13.45 $12.51 0
2015-08-31 $13.45 $13.45 $13.45 $13.45 $12.51 206
2015-08-28 $12.78 $13.00 $12.78 $12.99 $12.08 0
2015-08-27 $12.78 $13.00 $12.78 $12.99 $12.08 0
2015-08-26 $12.78 $13.00 $12.78 $12.99 $12.08 0
2015-08-25 $12.78 $13.00 $12.78 $12.99 $12.08 21,738
2015-08-24 $12.70 $12.96 $12.70 $12.96 $12.06 1,164
2015-08-21 $13.65 $13.65 $13.65 $13.65 $12.70 0
2015-08-20 $13.65 $13.65 $13.65 $13.65 $12.70 0
2015-08-19 $13.65 $13.65 $13.65 $13.65 $12.70 0
2015-08-18 $13.65 $13.65 $13.65 $13.65 $12.70 0
2015-08-17 $13.65 $13.65 $13.65 $13.65 $12.70 0
2015-08-14 $13.65 $13.65 $13.65 $13.65 $12.70 0
2015-08-13 $13.65 $13.65 $13.65 $13.65 $12.70 0
2015-08-12 $13.65 $13.65 $13.65 $13.65 $12.70 315
2015-08-11 $13.65 $13.65 $13.65 $13.65 $12.70 0
2015-08-10 $13.65 $13.65 $13.65 $13.65 $12.70 1,039
2015-08-07 $13.97 $13.97 $13.94 $13.94 $12.97 0
2015-08-06 $13.97 $13.97 $13.94 $13.94 $12.97 0
2015-08-05 $13.97 $13.97 $13.94 $13.94 $12.97 709
2015-08-04 $13.50 $13.50 $13.50 $13.50 $12.56 0
2015-08-03 $13.50 $13.50 $13.50 $13.50 $12.56 300
2015-07-31 $13.48 $13.48 $13.48 $13.48 $12.54 0
2015-07-30 $13.48 $13.48 $13.48 $13.48 $12.54 0
2015-07-29 $13.48 $13.48 $13.48 $13.48 $12.54 0

Yellow Pages Ltd (YLWDF) News Headlines

Recent Yellow Pages Ltd (YLWDF) News
Similar Companies to Yellow Pages Ltd (YLWDF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.