Yamaichi Electronics Company Ltd (YMMCF) Exchange: OTCGREY
Data as of June 26, 2025
$0.39 ($0.00) 0.00%
Yamaichi Electronics Company Ltd - Daily Information
Click for more stock information on Yamaichi Electronics Company Ltd.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $0.39 |
| Previous Close | $0.39 |
| High | $0.39 |
| Low | $0.39 |
| Adjusted Open | $0.39 |
| Previous Adjusted Close | $0.39 |
| Adjusted High | $0.39 |
| Adjusted Low | $0.39 |
About Yamaichi Electronics Company Ltd (YMMCF)
DELISTED - Yamaichi Electronics Company Ltd
Invest in Yamaichi Electronics Company Ltd (YMMCF)
Historical Stock Data for Yamaichi Electronics Company Ltd (YMMCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2025-05-22 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 5,120 |
| 2025-05-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 285 |
| 2025-05-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2025-05-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2025-05-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2025-05-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2025-05-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2025-05-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2025-05-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-05-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-05-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-05-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,300 |
| 2025-05-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2025-05-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 15,000 |
| 2025-05-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-05-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-04-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-04-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,500 |
| 2025-04-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2025-04-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2025-04-24 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 16,000 |
| 2025-04-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-04-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-04-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 12 |
| 2025-04-17 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 14,233 |
| 2025-04-16 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 15,500 |
| 2025-04-15 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 12,000 |
| 2025-04-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-04-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,175 |
| 2025-04-10 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 15,525 |
| 2025-04-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,500 |
| 2025-04-08 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2025-04-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 75 |
| 2025-04-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2025-04-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-04-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-04-01 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 10,785 |
| 2025-03-31 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 10,785 |
| 2025-03-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2025-03-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2025-03-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2025-03-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6,000 |
| 2025-03-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-03-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-03-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-03-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-03-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 9,100 |
| 2025-03-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-03-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-03-13 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 16,600 |
| 2025-03-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 15,000 |
| 2025-03-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-03-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-03-06 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 7,000 |
| 2025-03-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2025-03-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-03-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-02-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 15 |
| 2025-02-27 | $0.65 | $0.65 | $0.47 | $0.47 | $0.47 | 1,100 |
| 2025-02-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-02-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,000 |
| 2025-02-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-02-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-02-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-02-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 14,050 |
| 2025-02-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-02-14 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 37,100 |
| 2025-02-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,000 |
| 2025-02-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2025-02-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2025-02-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 15,100 |
| 2025-02-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2025-02-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2025-02-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2025-02-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2025-02-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2025-01-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2025-01-30 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 13,000 |
| 2025-01-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,000 |
| 2025-01-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-01-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-01-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2025-01-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,010 |
| 2025-01-22 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 25,800 |
| 2025-01-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-01-17 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 5,800 |
| 2025-01-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2025-01-15 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 10,000 |
| 2025-01-14 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 2,100 |
| 2025-01-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2025-01-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2025-01-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2025-01-07 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 26,000 |
| 2025-01-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2025-01-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2025-01-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2024-12-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-12-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-12-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-12-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-12-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-12-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-12-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-12-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2024-12-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 36 |
| 2024-12-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 22 |
| 2024-12-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,838 |
| 2024-12-13 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 23,625 |
| 2024-12-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8 |
| 2024-12-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,036 |
| 2024-12-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 160 |
| 2024-12-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-12-06 | $0.30 | $0.35 | $0.28 | $0.35 | $0.35 | 10,018 |
| 2024-12-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-12-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 108 |
| 2024-12-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2024-12-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,006 |
| 2024-11-27 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 6,700 |
| 2024-11-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,314 |
| 2024-11-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11,000 |
| 2024-11-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 23,306 |
| 2024-11-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,600 |
| 2024-11-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-11-19 | $0.32 | $0.36 | $0.31 | $0.31 | $0.31 | 24,800 |
| 2024-11-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2024-11-15 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 13,500 |
| 2024-11-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,500 |
| 2024-11-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,000 |
| 2024-11-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-11-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2024-11-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2024-11-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 333 |
| 2024-11-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2024-11-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2024-11-04 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2024-11-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-10-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2024-10-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-10-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2024-10-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,400 |
| 2024-10-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-10-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 15,475 |
| 2024-10-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-10-22 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 37,696 |
| 2024-10-21 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 10,124 |
| 2024-10-18 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 13,500 |
| 2024-10-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 16,975 |
| 2024-10-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 9,504 |
| 2024-10-15 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 39,587 |
| 2024-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2024-10-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50,625 |
| 2024-10-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-10-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-10-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-10-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13,008 |
| 2024-10-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10 |
| 2024-10-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-10-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2024-09-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2024-09-27 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 7,500 |
| 2024-09-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,500 |
| 2024-09-25 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 8,500 |
| 2024-09-24 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 13,000 |
| 2024-09-23 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 42,500 |
Yamaichi Electronics Company Ltd (YMMCF) News Headlines
Recent Yamaichi Electronics Company Ltd (YMMCF) News
Similar Companies to Yamaichi Electronics Company Ltd (YMMCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |