Veris Gold Corp (YNGFF) Exchange: PINK
Data as of May 3, 2024
$0.24 ($0.00) 0.00%
Veris Gold Corp - Daily Information
Click for more stock information on Veris Gold Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.24 |
| Previous Close | $0.24 |
| High | $0.24 |
| Low | $0.24 |
| Adjusted Open | $0.24 |
| Previous Adjusted Close | $0.24 |
| Adjusted High | $0.24 |
| Adjusted Low | $0.24 |
About Veris Gold Corp (YNGFF)
Veris Gold Corp
Invest in Veris Gold Corp (YNGFF)
Historical Stock Data for Veris Gold Corp (YNGFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2024-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25 |
| 2024-05-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50,000 |
| 2024-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15 |
| 2024-04-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-03-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2024-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50,000 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 462 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2024-02-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2024-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2024-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2024-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2024-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2024-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 555 |
| 2024-01-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-12-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-12-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2023-12-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2023-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2023-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2023-12-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-12-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-12-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2023-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2023-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2023-11-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2023-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,628 |
| 2023-11-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2023-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 952 |
| 2023-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2023-10-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2023-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2023-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2023-09-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2023-09-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 901 |
| 2023-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,014 |
| 2023-08-29 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2023-08-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2023-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 404 |
| 2023-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2023-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2023-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2023-07-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2023-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2023-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2023-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,300 |
| 2023-07-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2023-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2023-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2023-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-20 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 6,371 |
| 2023-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2023-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2023-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,600 |
| 2023-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2023-04-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-04-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-04-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 900 |
| 2023-04-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-04-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-04-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-04-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-04-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-04-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-04-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-04-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-04-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-04-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-04-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2023-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2023-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2023-02-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2023-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2022-12-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,300 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,430 |
| 2021-05-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 827,470 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,165 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,440 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2021-05-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,375 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,650 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,940 |
| 2021-04-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 17,950 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,924 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,000 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,740 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,002 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,350 |
| 2021-04-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,125 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,003 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,500 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,016 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2021-04-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 93,055 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 31,452 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,994 |
| 2021-03-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 353,485 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,528 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 409 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,300 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,991 |
| 2021-03-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 11,100 |
| 2021-03-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 230,164 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,500 |
| 2021-03-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,050 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,807 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 363,898 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,323 |
| 2021-03-03 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 631,801 |
| 2021-03-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 114,206 |
| 2021-03-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 47,957 |
| 2021-02-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,426 |
| 2021-02-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,426 |
| 2021-02-24 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 127,394 |
| 2021-02-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 127,394 |
| 2021-02-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2021-02-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 41,916 |
| 2021-02-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 112,500 |
| 2021-02-17 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 711,307 |
| 2021-02-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,110 |
| 2021-02-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 122,121 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,200 |
| 2021-02-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 22,749 |
| 2021-02-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 93,951 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,997 |
| 2021-02-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 75,072 |
| 2021-02-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,440 |
| 2021-02-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 17,165 |
| 2021-02-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 23,133 |
| 2021-02-01 | $0.01 | $0.03 | $0.00 | $0.00 | $0.00 | 216,229 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,200 |
| 2021-01-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 7,200 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,142 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,895 |
| 2021-01-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 18,100 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,491 |
| 2021-01-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 161,214 |
| 2021-01-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 28,856 |
| 2021-01-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,252 |
| 2021-01-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 14,325 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 412 |
| 2021-01-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 61,564 |
| 2021-01-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 245,293 |
| 2021-01-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,162 |
| 2021-01-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 13,912 |
| 2021-01-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 23,855 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,464 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,244 |
| 2020-12-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 18,610 |
| 2020-12-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 38,146 |
| 2020-12-29 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 120,735 |
| 2020-12-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 69,164 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510 |
| 2020-12-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,190 |
| 2020-12-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 120,283 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,520 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-12-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 14,705 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,535 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2020-12-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 65,420 |
| 2020-12-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 72,700 |
| 2020-12-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2020-12-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 36,206 |
| 2020-12-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,000 |
| 2020-12-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 36,836 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-12-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 58,551 |
| 2020-12-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,835 |
| 2020-11-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,620 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360 |
| 2020-11-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 915 |
| 2020-11-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,204 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,653 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,010 |
| 2020-11-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 101,821 |
| 2020-11-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 19,100 |
| 2020-11-13 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 4,450 |
| 2020-11-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 24,500 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,230 |
| 2020-11-10 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 406 |
| 2020-11-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 410,905 |
| 2020-11-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 40,100 |
| 2020-11-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 93,447 |
| 2020-11-04 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 142,424 |
| 2020-11-03 | $2.00 | $2.00 | $0.00 | $2.00 | $2.00 | 661,406 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-10-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 13,312 |
| 2020-10-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 9,600 |
| 2020-10-27 | $0.05 | $0.05 | $0.00 | $0.01 | $0.01 | 114,701 |
| 2020-10-26 | $0.05 | $0.05 | $0.00 | $0.01 | $0.01 | 27,296 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,404 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,255 |
| 2020-10-20 | $0.08 | $0.08 | $0.00 | $0.01 | $0.01 | 35,844 |
| 2020-10-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,502 |
| 2020-10-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,091 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,400 |
| 2020-10-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 131,500 |
| 2020-10-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 95,350 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 535 |
| 2020-10-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 107,600 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,435 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 357 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,853 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,143 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,400 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,900 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,185 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,600 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,050 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,255 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,300 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,622 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,077 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,500 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,540 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,010 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,637 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,100 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,800 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,801 |
| 2020-08-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 105,130 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,051 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,710 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-08-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,854 |
| 2020-08-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 600 |
| 2020-08-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,295 |
| 2020-08-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 29,600 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,104 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 365 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 506 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-08-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 51,054 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2020-07-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 50,887 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,904 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-07-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2020-07-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,005 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,036 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,000 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,700 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,300 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,000 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,300 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2020-07-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 159,600 |
| 2020-07-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 192,000 |
| 2020-07-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-07-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 170,000 |
| 2020-07-07 | $0.01 | $0.03 | $0.00 | $0.01 | $0.01 | 666,700 |
| 2020-07-06 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 651,400 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,498 |
| 2020-07-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 174,648 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,100 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,310 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,872 |
| 2020-06-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 50,501 |
| 2020-06-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 113,139 |
| 2020-06-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 584,981 |
| 2020-06-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 36,242 |
| 2020-06-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 107,100 |
| 2020-06-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 71,412 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,370 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,561 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,533 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,130 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,220 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-06-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 65,500 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-05-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 8,600 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-05-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 23,700 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,503 |
| 2020-05-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 16,797 |
| 2020-05-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 306,603 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,501 |
| 2020-05-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,400 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2020-05-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 134,584 |
| 2020-05-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,125,817 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 870 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2020-05-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,600 |
| 2020-05-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,000 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2020-04-29 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 3,482 |
| 2020-04-28 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 5,802 |
| 2020-04-27 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 358,273 |
| 2020-04-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 201,005 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 433 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-04-21 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-04-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 61,004 |
| 2020-04-17 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 2,440 |
| 2020-04-16 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 20,920 |
| 2020-04-15 | $0.05 | $0.05 | $0.00 | $0.03 | $0.03 | 14,500 |
| 2020-04-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,102 |
| 2020-04-13 | $0.03 | $0.03 | $0.00 | $0.02 | $0.02 | 2,486 |
| 2020-04-09 | $0.10 | $0.10 | $0.00 | $0.03 | $0.03 | 704,173 |
| 2020-04-08 | $0.00 | $0.06 | $0.00 | $0.00 | $0.00 | 29,705 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,840 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,270 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,642 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,060 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,434 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,530 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,549 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,171 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 472 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,776 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,816 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,650 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,794 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,400 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,650 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,272 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 616,525 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,060 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,333 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,500 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,500 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,025 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,500 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,316 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,600 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,121 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,339 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,200 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,200 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 882 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 821,747 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 573 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 356 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,364 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,862 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 539,235 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,050 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,850 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,170 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,100 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,511 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,860 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,640 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,439 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 502 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,470 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,465 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,102 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405,625 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 668 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,024 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 763 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,709 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,335 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,160 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,300 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,600 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,625 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,390 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2018-08-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,270 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,000 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,998 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,567 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,569 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,816 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,030 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,395 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,300 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,256 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,100 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,509 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,666 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 740 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 398 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2018-04-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,030 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,017 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,501 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,491 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,730 |
| 2018-03-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,609 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 385 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,677 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,673 |
| 2018-03-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 21,951 |
| 2018-03-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 109,601 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,542 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,346 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,880 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,280 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 344 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,999 |
| 2018-01-05 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 21,840 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,308 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,403 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 618 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,184 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 506 |
| 2017-12-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,562 |
| 2017-12-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,737 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,470 |
| 2017-12-14 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 50,370 |
| 2017-12-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 519 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,025 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,720 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2017-11-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,824 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,005 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,850 |
| 2017-11-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 371,200 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 582 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 299 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 690,300 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151 |
| 2017-10-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 151,511 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,769 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,010 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
Veris Gold Corp (YNGFF) News Headlines
Recent Veris Gold Corp (YNGFF) News
Similar Companies to Veris Gold Corp (YNGFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |