YogaWorks Inc (YOGAQ) Exchange: PINK
Data as of May 2, 2025
$0.04 ($0.00) -0.62%
YogaWorks Inc - Daily Information
Click for more stock information on YogaWorks Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About YogaWorks Inc (YOGAQ)
Founded in Santa Monica, California in 1987, YogaWorks has become the nation's authority in the yoga space offering world-class teachers at yoga studios in California, Massachusetts, Maryland, and New York, a premier yoga teacher-training program, yoga and healthy living workshops, yoga retreats, and best-in-class online yoga atwww.myyogaworks.com. YogaWorks' trademark approach is a mix of safe, compassionate and skillful teaching with a diverse array of yoga styles and teachers. YogaWorks offers a variety of fitness classes, including Pilates, BarWorks®, Yoga Tune Up, SculptWorks®, and TRX®. Moreover, it features specialty programing, including private yoga, restoratives, pre-natal, Urban Zen® and meditation.
Invest in YogaWorks Inc (YOGAQ)
Historical Stock Data for YogaWorks Inc (YOGAQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,211 |
| 2021-06-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 60,157 |
| 2021-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,507 |
| 2021-06-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,114 |
| 2021-06-01 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 4,837 |
| 2021-05-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,068 |
| 2021-05-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 68,101 |
| 2021-05-26 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 10,754 |
| 2021-05-25 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 42,475 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2021-05-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,111 |
| 2021-05-20 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 21,960 |
| 2021-05-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 28,100 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,255 |
| 2021-05-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,204 |
| 2021-05-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,503 |
| 2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,696 |
| 2021-05-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,189 |
| 2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,842 |
| 2021-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,401 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,351 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,946 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,589 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,590 |
| 2021-04-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 23,726 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,551 |
| 2021-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 155 |
| 2021-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 45,316 |
| 2021-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2021-04-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,547 |
| 2021-04-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,808 |
| 2021-04-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,293 |
| 2021-04-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,337 |
| 2021-04-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,744 |
| 2021-04-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,692 |
| 2021-04-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 44,351 |
| 2021-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-04-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,362 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,300 |
| 2021-04-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,806 |
| 2021-04-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2021-04-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 19,350 |
| 2021-04-05 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 22,447 |
| 2021-04-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2021-03-31 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 3,766 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,472 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,413 |
| 2021-03-26 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 20,187 |
| 2021-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2021-03-24 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 70,900 |
| 2021-03-23 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 35,109 |
| 2021-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,200 |
| 2021-03-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,704 |
| 2021-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79,200 |
| 2021-03-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,287 |
| 2021-03-16 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 54,331 |
| 2021-03-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 43,591 |
| 2021-03-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 54,961 |
| 2021-03-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 28,391 |
| 2021-03-10 | $0.06 | $0.06 | $0.02 | $0.03 | $0.03 | 98,415 |
| 2021-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,703 |
| 2021-03-08 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 16,004 |
| 2021-03-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,771 |
| 2021-03-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 47,003 |
| 2021-03-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 51,826 |
| 2021-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,115 |
| 2021-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,600 |
| 2021-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,985 |
| 2021-02-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,100 |
| 2021-02-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,100 |
| 2021-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 237,514 |
| 2021-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123,038 |
| 2021-02-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,458 |
| 2021-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,168 |
| 2021-02-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,168 |
| 2021-02-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,831 |
| 2021-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,921 |
| 2021-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,939 |
| 2021-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,745 |
| 2021-02-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 14,065 |
| 2021-02-08 | $0.10 | $0.10 | $0.02 | $0.03 | $0.03 | 188,175 |
| 2021-02-05 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 139,195 |
| 2021-02-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,292 |
| 2021-02-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,780 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,118 |
| 2021-02-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 58,146 |
| 2021-01-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,353 |
| 2021-01-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 129,381 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,869 |
| 2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,102 |
| 2021-01-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,842 |
| 2021-01-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,753 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,070 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2021-01-19 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 24,384 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,330 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,202 |
| 2021-01-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,002 |
| 2021-01-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,659 |
| 2021-01-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 466,959 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,249 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,395 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,405 |
| 2021-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,059 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 705,900 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,143 |
| 2020-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 73,726 |
| 2020-12-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 81,075 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,500 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,567 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,063 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,950 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,334 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,104 |
| 2020-12-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 228,279 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,854 |
| 2020-12-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,896 |
| 2020-12-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,676 |
| 2020-12-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,325 |
| 2020-12-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 758,788 |
| 2020-12-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 94,495 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 655 |
| 2020-12-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,819 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 302 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,053 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,602 |
| 2020-11-30 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 17,781 |
| 2020-11-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 252 |
| 2020-11-25 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 19,119 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170 |
| 2020-11-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,379 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,752 |
| 2020-11-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,950 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505 |
| 2020-11-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,250 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,313 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,119 |
| 2020-11-12 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 60,324 |
| 2020-11-11 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 1,168 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,801 |
| 2020-11-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,720 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,925 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,010 |
| 2020-11-02 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 20,064 |
| 2020-10-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,346 |
| 2020-10-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 55,314 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2020-10-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,392 |
| 2020-10-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,648 |
| 2020-10-20 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 8,413 |
| 2020-10-19 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 86,100 |
| 2020-10-16 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 1,763 |
| 2020-10-15 | $0.04 | $0.06 | $0.02 | $0.06 | $0.06 | 151,326 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2020-10-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,710 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,102 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 550 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 435 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 792 |
| 2020-10-06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2020-10-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,619 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,004 |
| 2020-10-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,900 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,588 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2020-09-28 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 14,733 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 515 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,501 |
| 2020-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-09-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 7,889 |
| 2020-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 201 |
| 2020-09-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,601 |
| 2020-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19 |
| 2020-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 441 |
| 2020-09-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,949 |
| 2020-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,601 |
| 2020-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 605 |
| 2020-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 315 |
| 2020-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,850 |
| 2020-09-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 15,856 |
| 2020-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 576 |
| 2020-09-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,290 |
| 2020-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101 |
| 2020-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 409 |
| 2020-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,300 |
| 2020-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 421 |
| 2020-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 770 |
| 2020-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,002 |
| 2020-08-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 797 |
| 2020-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 140 |
| 2020-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,105 |
| 2020-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 114 |
| 2020-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2020-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,047 |
| 2020-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64 |
| 2020-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35 |
| 2020-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 989 |
| 2020-08-12 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 925 |
| 2020-08-11 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 17,081 |
| 2020-08-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,222 |
| 2020-08-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,959 |
| 2020-08-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 375 |
| 2020-08-05 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 6,449 |
| 2020-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 116 |
| 2020-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 568 |
| 2020-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,504 |
| 2020-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 312 |
| 2020-07-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,800 |
| 2020-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 839 |
| 2020-07-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,820 |
| 2020-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,512 |
| 2020-07-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,113 |
| 2020-07-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 29,428 |
| 2020-07-21 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 728 |
| 2020-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,213 |
| 2020-07-17 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 14,300 |
| 2020-07-16 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,300 |
| 2020-07-15 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 16,600 |
| 2020-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60 |
| 2020-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60 |
| 2020-07-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 510 |
| 2020-07-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,700 |
| 2020-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 240 |
| 2020-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 270 |
| 2020-07-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,300 |
| 2020-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2020-07-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,500 |
| 2020-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2020-06-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,102 |
| 2020-06-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 6,568 |
| 2020-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,009 |
| 2020-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 161 |
| 2020-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 261,007 |
| 2020-06-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,404 |
| 2020-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 603 |
| 2020-06-18 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 17,055 |
| 2020-06-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 14,915 |
| 2020-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,253 |
| 2020-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,195 |
| 2020-06-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 42,205 |
| 2020-06-11 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 86,846 |
| 2020-06-10 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 34,870 |
| 2020-06-09 | $0.10 | $0.11 | $0.07 | $0.07 | $0.07 | 224,181 |
| 2020-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,937 |
| 2020-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,077 |
| 2020-06-04 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 108,108 |
| 2020-06-03 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 19,514 |
| 2020-06-02 | $0.12 | $0.12 | $0.03 | $0.10 | $0.10 | 63,990 |
| 2020-06-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 959 |
| 2020-05-29 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 5,717 |
| 2020-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,640 |
| 2020-05-27 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 4,073 |
| 2020-05-26 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 385 |
| 2020-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,706 |
| 2020-05-21 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 6,511 |
| 2020-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 128 |
| 2020-05-19 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 1,284 |
| 2020-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 218 |
| 2020-05-15 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 14,025 |
| 2020-05-14 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 6,422 |
| 2020-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 540 |
| 2020-05-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 930 |
| 2020-05-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,902 |
| 2020-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 90 |
| 2020-05-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,629 |
| 2020-05-06 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 24,066 |
| 2020-05-05 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 13,174 |
| 2020-05-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 906 |
| 2020-05-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 35,002 |
| 2020-04-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,540 |
| 2020-04-29 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 2,636 |
| 2020-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,426 |
| 2020-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,259 |
| 2020-04-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,265 |
| 2020-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,439 |
| 2020-04-22 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 14,081 |
| 2020-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17 |
| 2020-04-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 3,816 |
| 2020-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 87 |
| 2020-04-16 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 44,408 |
| 2020-04-15 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,089 |
| 2020-04-14 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 5,158 |
| 2020-04-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,739 |
| 2020-04-09 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 7,612 |
| 2020-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,068 |
| 2020-04-07 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 39,520 |
| 2020-04-06 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 12,224 |
| 2020-04-03 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 5,396 |
| 2020-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,555 |
| 2020-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 303 |
| 2020-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 91 |
| 2020-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,589 |
| 2020-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,029 |
| 2020-03-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 18,890 |
| 2020-03-25 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 36,819 |
| 2020-03-24 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 2,898 |
| 2020-03-23 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 11,741 |
| 2020-03-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,570 |
| 2020-03-19 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 3,620 |
| 2020-03-18 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 15,449 |
| 2020-03-17 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 13,102 |
| 2020-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,204 |
| 2020-03-13 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 31,288 |
| 2020-03-12 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 2,757 |
| 2020-03-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 691 |
| 2020-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 149 |
| 2020-03-09 | $0.19 | $0.19 | $0.13 | $0.17 | $0.17 | 30,446 |
| 2020-03-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,557 |
| 2020-03-05 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 338 |
| 2020-03-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,951 |
| 2020-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 39 |
| 2020-03-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,413 |
| 2020-02-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,726 |
| 2020-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,692 |
| 2020-02-26 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 11,498 |
| 2020-02-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,562 |
| 2020-02-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 5,352 |
| 2020-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,034 |
| 2020-02-20 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 69,715 |
| 2020-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 152 |
| 2020-02-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 8,605 |
| 2020-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,304 |
| 2020-02-13 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 3,630 |
| 2020-02-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 721 |
| 2020-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2020-02-10 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 6,120 |
| 2020-02-07 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 7,441 |
| 2020-02-06 | $0.14 | $0.18 | $0.13 | $0.18 | $0.18 | 20,679 |
| 2020-02-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 14,213 |
| 2020-02-04 | $0.14 | $0.17 | $0.13 | $0.13 | $0.13 | 24,466 |
| 2020-02-03 | $0.15 | $0.18 | $0.13 | $0.13 | $0.13 | 3,665 |
| 2020-01-31 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 669 |
| 2020-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 395 |
| 2020-01-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 14,320 |
| 2020-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,560 |
| 2020-01-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 6,803 |
| 2020-01-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,975 |
| 2020-01-23 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 35,924 |
| 2020-01-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 15,254 |
| 2020-01-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,462 |
| 2020-01-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 25,415 |
| 2020-01-16 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,740 |
| 2020-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,320 |
| 2020-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 234 |
| 2020-01-13 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 11,859 |
| 2020-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,331 |
| 2020-01-09 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 8,924 |
| 2020-01-08 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 15,433 |
| 2020-01-07 | $0.14 | $0.18 | $0.11 | $0.16 | $0.16 | 17,159 |
| 2020-01-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 4,110 |
| 2020-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,795 |
| 2020-01-02 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 2,615 |
| 2019-12-31 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 17,653 |
| 2019-12-30 | $0.17 | $0.18 | $0.10 | $0.14 | $0.14 | 93,107 |
| 2019-12-27 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 28,647 |
| 2019-12-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 35,909 |
| 2019-12-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,760 |
| 2019-12-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,800 |
| 2019-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,108 |
| 2019-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,441 |
| 2019-12-18 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 5,121 |
| 2019-12-17 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 10,741 |
| 2019-12-16 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 9,299 |
| 2019-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,035 |
| 2019-12-12 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 7,671 |
| 2019-12-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,814 |
| 2019-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,790 |
| 2019-12-09 | $0.17 | $0.21 | $0.17 | $0.18 | $0.18 | 10,851 |
| 2019-12-06 | $0.18 | $0.21 | $0.16 | $0.21 | $0.21 | 40,397 |
| 2019-12-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,225 |
| 2019-12-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,104 |
| 2019-12-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 538 |
| 2019-12-02 | $0.16 | $0.21 | $0.16 | $0.19 | $0.19 | 14,844 |
| 2019-11-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,697 |
| 2019-11-27 | $0.19 | $0.23 | $0.19 | $0.19 | $0.19 | 25,329 |
| 2019-11-26 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 110,340 |
| 2019-11-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,981 |
| 2019-11-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,653 |
| 2019-11-21 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 8,136 |
| 2019-11-20 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,131 |
| 2019-11-19 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 1,163 |
| 2019-11-18 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 12,150 |
| 2019-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,963 |
| 2019-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 626 |
| 2019-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,740 |
| 2019-11-12 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 11,061 |
| 2019-11-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,525 |
| 2019-11-08 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 21,314 |
| 2019-11-07 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 4,599 |
| 2019-11-06 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 47,681 |
| 2019-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,154 |
| 2019-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,370 |
| 2019-11-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 5,631 |
| 2019-10-31 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 72,063 |
| 2019-10-30 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 19,669 |
| 2019-10-29 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 57,585 |
| 2019-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,342 |
| 2019-10-25 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 16,255 |
| 2019-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 140 |
| 2019-10-23 | $0.11 | $0.17 | $0.11 | $0.13 | $0.13 | 49,485 |
| 2019-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,502 |
| 2019-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 343 |
| 2019-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,059 |
| 2019-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 87 |
| 2019-10-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,303 |
| 2019-10-15 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 11,238 |
| 2019-10-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,812 |
| 2019-10-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,540 |
| 2019-10-10 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 16,480 |
| 2019-10-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,462 |
| 2019-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,867 |
| 2019-10-07 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 6,257 |
| 2019-10-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 39,077 |
| 2019-10-03 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 5,415 |
| 2019-10-02 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 48,021 |
| 2019-10-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 37,545 |
| 2019-09-30 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 45,076 |
| 2019-09-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 667 |
| 2019-09-26 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 34,675 |
| 2019-09-25 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 66,271 |
| 2019-09-24 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 5,269 |
| 2019-09-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,657 |
| 2019-09-20 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 2,821 |
| 2019-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48,147 |
| 2019-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,376 |
| 2019-09-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 30,156 |
| 2019-09-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 9,357 |
| 2019-09-13 | $0.14 | $0.15 | $0.09 | $0.09 | $0.09 | 142,793 |
| 2019-09-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 31,684 |
| 2019-09-11 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 60,605 |
| 2019-09-10 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 48,079 |
| 2019-09-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,542 |
| 2019-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,195 |
| 2019-09-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,503 |
| 2019-09-04 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 29,618 |
| 2019-09-03 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 23,731 |
| 2019-08-30 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 3,731 |
| 2019-08-29 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 3,607 |
| 2019-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,262 |
| 2019-08-27 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 33,250 |
| 2019-08-26 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 88,224 |
| 2019-08-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,846 |
| 2019-08-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 83,330 |
| 2019-08-21 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 50,807 |
| 2019-08-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 23,044 |
| 2019-08-19 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 31,806 |
| 2019-08-16 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 74,767 |
| 2019-08-15 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 67,218 |
| 2019-08-14 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 51,649 |
| 2019-08-13 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 32,287 |
| 2019-08-12 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 113,791 |
| 2019-08-09 | $0.15 | $0.20 | $0.13 | $0.15 | $0.15 | 169,476 |
| 2019-08-08 | $0.13 | $0.16 | $0.11 | $0.15 | $0.15 | 135,759 |
| 2019-08-07 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 129,685 |
| 2019-08-06 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 107,095 |
| 2019-08-05 | $0.18 | $0.19 | $0.14 | $0.17 | $0.17 | 119,435 |
| 2019-08-02 | $0.14 | $0.23 | $0.14 | $0.20 | $0.20 | 488,500 |
| 2019-08-01 | $0.10 | $0.19 | $0.10 | $0.16 | $0.16 | 422,197 |
| 2019-07-31 | $0.21 | $0.21 | $0.12 | $0.18 | $0.18 | 1,061,479 |
| 2019-07-30 | $0.28 | $0.28 | $0.20 | $0.21 | $0.21 | 1,999,199 |
| 2019-07-29 | $0.37 | $0.42 | $0.29 | $0.32 | $0.32 | 2,445,508 |
| 2019-07-26 | $0.48 | $0.59 | $0.35 | $0.37 | $0.37 | 8,152,196 |
| 2019-07-25 | $0.50 | $0.82 | $0.28 | $0.33 | $0.33 | 19,652,500 |
| 2019-07-24 | $0.08 | $0.55 | $0.08 | $0.50 | $0.50 | 7,997,500 |
| 2019-07-23 | $0.13 | $0.14 | $0.08 | $0.12 | $0.12 | 686,960 |
| 2019-07-22 | $0.21 | $0.22 | $0.10 | $0.14 | $0.14 | 2,541,025 |
| 2019-07-19 | $0.47 | $0.48 | $0.41 | $0.47 | $0.47 | 678,655 |
| 2019-07-18 | $0.43 | $0.48 | $0.37 | $0.45 | $0.45 | 881,900 |
| 2019-07-17 | $0.40 | $0.46 | $0.38 | $0.40 | $0.40 | 844,186 |
| 2019-07-16 | $0.43 | $0.44 | $0.33 | $0.39 | $0.39 | 651,069 |
| 2019-07-15 | $0.47 | $0.49 | $0.38 | $0.48 | $0.48 | 1,727,281 |
| 2019-07-12 | $0.66 | $0.68 | $0.65 | $0.65 | $0.65 | 45,451 |
| 2019-07-11 | $0.64 | $0.67 | $0.60 | $0.66 | $0.66 | 91,952 |
| 2019-07-10 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 43,515 |
| 2019-07-09 | $0.60 | $0.64 | $0.60 | $0.61 | $0.61 | 19,603 |
| 2019-07-08 | $0.66 | $0.66 | $0.60 | $0.62 | $0.62 | 52,022 |
| 2019-07-05 | $0.57 | $0.63 | $0.57 | $0.63 | $0.63 | 34,053 |
| 2019-07-03 | $0.69 | $0.69 | $0.56 | $0.61 | $0.61 | 28,549 |
| 2019-07-02 | $0.65 | $0.66 | $0.61 | $0.61 | $0.61 | 21,193 |
| 2019-07-01 | $0.63 | $0.66 | $0.61 | $0.62 | $0.62 | 36,662 |
| 2019-06-28 | $0.69 | $0.70 | $0.60 | $0.60 | $0.60 | 67,847 |
| 2019-06-27 | $0.72 | $0.72 | $0.66 | $0.66 | $0.66 | 28,332 |
| 2019-06-26 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 39,300 |
| 2019-06-25 | $0.70 | $0.75 | $0.70 | $0.73 | $0.73 | 20,844 |
| 2019-06-24 | $0.72 | $0.75 | $0.72 | $0.73 | $0.73 | 23,831 |
| 2019-06-21 | $0.74 | $0.75 | $0.72 | $0.72 | $0.72 | 17,410 |
| 2019-06-20 | $0.70 | $0.75 | $0.70 | $0.73 | $0.73 | 69,747 |
| 2019-06-19 | $0.73 | $0.75 | $0.67 | $0.71 | $0.71 | 16,768 |
| 2019-06-18 | $0.75 | $0.75 | $0.69 | $0.72 | $0.72 | 26,940 |
| 2019-06-17 | $0.71 | $0.75 | $0.70 | $0.70 | $0.70 | 22,522 |
| 2019-06-14 | $0.69 | $0.73 | $0.64 | $0.70 | $0.70 | 41,795 |
| 2019-06-13 | $0.75 | $0.75 | $0.63 | $0.66 | $0.66 | 88,885 |
| 2019-06-12 | $0.79 | $0.79 | $0.71 | $0.76 | $0.76 | 52,509 |
| 2019-06-11 | $0.74 | $0.77 | $0.74 | $0.75 | $0.75 | 16,934 |
| 2019-06-10 | $0.79 | $0.79 | $0.72 | $0.78 | $0.78 | 23,050 |
| 2019-06-07 | $0.71 | $0.80 | $0.71 | $0.76 | $0.76 | 57,007 |
| 2019-06-06 | $0.72 | $0.78 | $0.71 | $0.71 | $0.71 | 21,503 |
| 2019-06-05 | $0.79 | $0.83 | $0.70 | $0.73 | $0.73 | 94,612 |
| 2019-06-04 | $0.82 | $0.83 | $0.79 | $0.79 | $0.79 | 73,529 |
| 2019-06-03 | $0.85 | $1.00 | $0.76 | $0.82 | $0.82 | 1,021,158 |
| 2019-05-31 | $0.66 | $0.78 | $0.63 | $0.78 | $0.78 | 383,734 |
| 2019-05-30 | $0.63 | $0.67 | $0.63 | $0.65 | $0.65 | 33,918 |
| 2019-05-29 | $0.67 | $0.70 | $0.63 | $0.63 | $0.63 | 40,438 |
| 2019-05-28 | $0.63 | $0.70 | $0.60 | $0.67 | $0.67 | 98,494 |
| 2019-05-24 | $0.64 | $0.67 | $0.60 | $0.65 | $0.65 | 109,614 |
| 2019-05-23 | $0.74 | $0.74 | $0.63 | $0.65 | $0.65 | 193,543 |
| 2019-05-22 | $0.58 | $0.67 | $0.55 | $0.63 | $0.63 | 253,132 |
| 2019-05-21 | $0.62 | $0.65 | $0.58 | $0.60 | $0.60 | 89,660 |
| 2019-05-20 | $0.71 | $0.73 | $0.60 | $0.65 | $0.65 | 127,472 |
| 2019-05-17 | $0.85 | $0.85 | $0.70 | $0.72 | $0.72 | 112,103 |
| 2019-05-16 | $0.90 | $0.91 | $0.80 | $0.82 | $0.82 | 267,604 |
| 2019-05-15 | $0.98 | $1.23 | $0.89 | $0.91 | $0.91 | 1,193,416 |
| 2019-05-14 | $0.89 | $0.95 | $0.75 | $0.76 | $0.76 | 53,694 |
| 2019-05-13 | $0.98 | $0.98 | $0.90 | $0.90 | $0.90 | 22,546 |
| 2019-05-10 | $0.97 | $0.97 | $0.91 | $0.94 | $0.94 | 11,079 |
| 2019-05-09 | $0.95 | $1.00 | $0.92 | $0.92 | $0.92 | 10,397 |
| 2019-05-08 | $0.97 | $0.97 | $0.91 | $0.92 | $0.92 | 21,881 |
| 2019-05-07 | $0.99 | $1.00 | $0.97 | $0.99 | $0.99 | 4,413 |
| 2019-05-06 | $1.10 | $1.10 | $0.96 | $0.99 | $0.99 | 43,083 |
| 2019-05-03 | $1.10 | $1.12 | $1.01 | $1.07 | $1.07 | 149,386 |
| 2019-05-02 | $0.94 | $1.05 | $0.89 | $1.02 | $1.02 | 276,942 |
| 2019-05-01 | $0.89 | $0.94 | $0.89 | $0.91 | $0.91 | 14,082 |
| 2019-04-30 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 32,723 |
| 2019-04-29 | $0.94 | $0.95 | $0.91 | $0.93 | $0.93 | 3,068 |
| 2019-04-26 | $0.88 | $0.95 | $0.88 | $0.90 | $0.90 | 35,641 |
| 2019-04-25 | $0.92 | $0.95 | $0.89 | $0.89 | $0.89 | 37,775 |
| 2019-04-24 | $0.95 | $0.97 | $0.94 | $0.94 | $0.94 | 18,252 |
| 2019-04-23 | $0.97 | $0.99 | $0.94 | $0.94 | $0.94 | 26,683 |
| 2019-04-22 | $0.97 | $1.00 | $0.97 | $0.99 | $0.99 | 25,293 |
| 2019-04-18 | $0.95 | $1.00 | $0.95 | $0.98 | $0.98 | 32,341 |
| 2019-04-17 | $1.03 | $1.03 | $0.92 | $0.99 | $0.99 | 46,962 |
| 2019-04-16 | $0.96 | $1.03 | $0.94 | $1.00 | $1.00 | 21,985 |
| 2019-04-15 | $1.00 | $1.05 | $0.93 | $0.96 | $0.96 | 34,291 |
| 2019-04-12 | $1.02 | $1.15 | $0.95 | $1.00 | $1.00 | 286,074 |
| 2019-04-11 | $0.94 | $1.02 | $0.88 | $1.01 | $1.01 | 77,533 |
| 2019-04-10 | $0.93 | $0.97 | $0.90 | $0.92 | $0.92 | 25,922 |
| 2019-04-09 | $0.94 | $0.98 | $0.83 | $0.98 | $0.98 | 90,926 |
| 2019-04-08 | $1.04 | $1.04 | $0.85 | $0.94 | $0.94 | 35,684 |
| 2019-04-05 | $0.91 | $1.06 | $0.84 | $0.95 | $0.95 | 123,591 |
| 2019-04-04 | $0.83 | $0.90 | $0.82 | $0.90 | $0.90 | 37,606 |
| 2019-04-03 | $0.82 | $0.86 | $0.81 | $0.81 | $0.81 | 52,647 |
| 2019-04-02 | $0.86 | $0.92 | $0.82 | $0.84 | $0.84 | 35,702 |
| 2019-04-01 | $0.97 | $0.98 | $0.85 | $0.87 | $0.87 | 46,717 |
| 2019-03-29 | $0.87 | $1.00 | $0.85 | $0.92 | $0.92 | 70,166 |
| 2019-03-28 | $0.87 | $0.93 | $0.81 | $0.86 | $0.86 | 239,560 |
| 2019-03-27 | $1.02 | $1.10 | $0.98 | $1.02 | $1.02 | 114,644 |
| 2019-03-26 | $0.97 | $1.07 | $0.96 | $0.99 | $0.99 | 94,862 |
| 2019-03-25 | $0.99 | $1.17 | $0.96 | $0.99 | $0.99 | 281,997 |
| 2019-03-22 | $1.02 | $1.05 | $0.95 | $0.96 | $0.96 | 65,860 |
| 2019-03-21 | $1.10 | $1.13 | $1.02 | $1.03 | $1.03 | 344,959 |
| 2019-03-20 | $0.94 | $1.19 | $0.88 | $1.12 | $1.12 | 651,305 |
| 2019-03-19 | $0.85 | $0.90 | $0.80 | $0.87 | $0.87 | 89,928 |
| 2019-03-18 | $0.81 | $0.83 | $0.75 | $0.82 | $0.82 | 109,254 |
| 2019-03-15 | $0.93 | $1.00 | $0.78 | $0.81 | $0.81 | 318,958 |
| 2019-03-14 | $0.79 | $1.65 | $0.73 | $1.00 | $1.00 | 2,682,851 |
| 2019-03-13 | $0.68 | $0.78 | $0.66 | $0.78 | $0.78 | 127,285 |
| 2019-03-12 | $0.63 | $0.72 | $0.55 | $0.66 | $0.66 | 151,743 |
| 2019-03-11 | $0.63 | $0.65 | $0.60 | $0.60 | $0.60 | 4,250 |
| 2019-03-08 | $0.61 | $0.68 | $0.60 | $0.60 | $0.60 | 60,277 |
| 2019-03-07 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 8,370 |
| 2019-03-06 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 17,217 |
| 2019-03-05 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 13,361 |
| 2019-03-04 | $0.64 | $0.64 | $0.54 | $0.61 | $0.61 | 5,795 |
| 2019-03-01 | $0.58 | $0.65 | $0.58 | $0.61 | $0.61 | 9,208 |
| 2019-02-28 | $0.58 | $0.69 | $0.55 | $0.57 | $0.57 | 125,913 |
| 2019-02-27 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 33,199 |
| 2019-02-26 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 12,724 |
| 2019-02-25 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 8,624 |
| 2019-02-22 | $0.57 | $0.59 | $0.53 | $0.56 | $0.56 | 20,540 |
| 2019-02-21 | $0.57 | $0.59 | $0.55 | $0.57 | $0.57 | 19,834 |
| 2019-02-20 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 15,980 |
| 2019-02-19 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 25,377 |
| 2019-02-15 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 4,026 |
| 2019-02-14 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 48,475 |
| 2019-02-13 | $0.55 | $0.60 | $0.53 | $0.59 | $0.59 | 56,620 |
| 2019-02-12 | $0.56 | $0.60 | $0.53 | $0.55 | $0.55 | 69,658 |
| 2019-02-11 | $0.56 | $0.65 | $0.55 | $0.55 | $0.55 | 29,379 |
| 2019-02-08 | $0.64 | $0.72 | $0.53 | $0.55 | $0.55 | 118,469 |
| 2019-02-07 | $0.60 | $0.64 | $0.56 | $0.61 | $0.61 | 54,720 |
| 2019-02-06 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 7,713 |
| 2019-02-05 | $0.61 | $0.65 | $0.60 | $0.60 | $0.60 | 120,775 |
| 2019-02-04 | $0.59 | $0.62 | $0.57 | $0.62 | $0.62 | 23,466 |
| 2019-02-01 | $0.56 | $0.60 | $0.53 | $0.57 | $0.57 | 98,795 |
| 2019-01-31 | $0.51 | $0.57 | $0.51 | $0.53 | $0.53 | 70,735 |
| 2019-01-30 | $0.52 | $0.55 | $0.51 | $0.51 | $0.51 | 55,201 |
| 2019-01-29 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 23,334 |
| 2019-01-28 | $0.52 | $0.60 | $0.50 | $0.52 | $0.52 | 98,323 |
| 2019-01-25 | $0.51 | $0.63 | $0.51 | $0.55 | $0.55 | 17,343 |
| 2019-01-24 | $0.53 | $0.56 | $0.50 | $0.54 | $0.54 | 24,666 |
| 2019-01-23 | $0.56 | $0.58 | $0.50 | $0.53 | $0.53 | 30,311 |
| 2019-01-22 | $0.60 | $0.60 | $0.52 | $0.53 | $0.53 | 74,073 |
| 2019-01-18 | $0.53 | $0.60 | $0.53 | $0.59 | $0.59 | 71,032 |
| 2019-01-17 | $0.60 | $0.60 | $0.51 | $0.55 | $0.55 | 70,897 |
| 2019-01-16 | $0.64 | $0.65 | $0.53 | $0.58 | $0.58 | 284,226 |
| 2019-01-15 | $0.58 | $0.80 | $0.58 | $0.66 | $0.66 | 1,416,200 |
| 2019-01-14 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 469,501 |
| 2019-01-11 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 124,101 |
| 2019-01-10 | $0.50 | $0.58 | $0.48 | $0.58 | $0.58 | 181,610 |
| 2019-01-09 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 12,570 |
| 2019-01-08 | $0.52 | $0.53 | $0.40 | $0.53 | $0.53 | 11,139 |
| 2019-01-07 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 11,089 |
| 2019-01-04 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 15,708 |
| 2019-01-03 | $0.57 | $0.57 | $0.51 | $0.55 | $0.55 | 10,724 |
| 2019-01-02 | $0.48 | $0.57 | $0.38 | $0.57 | $0.57 | 38,623 |
| 2018-12-31 | $0.47 | $0.51 | $0.37 | $0.51 | $0.51 | 241,668 |
| 2018-12-28 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 13,348 |
| 2018-12-27 | $0.44 | $0.48 | $0.40 | $0.45 | $0.45 | 48,997 |
| 2018-12-26 | $0.45 | $0.48 | $0.44 | $0.48 | $0.48 | 21,942 |
| 2018-12-24 | $0.56 | $0.56 | $0.46 | $0.46 | $0.46 | 50,654 |
| 2018-12-21 | $0.53 | $0.59 | $0.50 | $0.53 | $0.53 | 51,789 |
| 2018-12-20 | $0.52 | $0.58 | $0.50 | $0.50 | $0.50 | 10,256 |
| 2018-12-19 | $0.56 | $0.57 | $0.52 | $0.53 | $0.53 | 18,783 |
| 2018-12-18 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 11,304 |
| 2018-12-17 | $0.58 | $0.64 | $0.57 | $0.57 | $0.57 | 23,119 |
| 2018-12-14 | $0.65 | $0.65 | $0.58 | $0.59 | $0.59 | 16,077 |
| 2018-12-13 | $0.64 | $0.64 | $0.55 | $0.60 | $0.60 | 67,384 |
| 2018-12-12 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 33,903 |
| 2018-12-11 | $0.68 | $0.70 | $0.66 | $0.67 | $0.67 | 35,457 |
| 2018-12-10 | $0.67 | $0.70 | $0.66 | $0.69 | $0.69 | 18,950 |
| 2018-12-07 | $0.72 | $0.72 | $0.66 | $0.71 | $0.71 | 46,179 |
| 2018-12-06 | $0.75 | $0.90 | $0.64 | $0.73 | $0.73 | 252,074 |
| 2018-12-04 | $0.75 | $0.76 | $0.70 | $0.76 | $0.76 | 15,555 |
| 2018-12-03 | $0.76 | $0.76 | $0.70 | $0.75 | $0.75 | 42,219 |
| 2018-11-30 | $0.68 | $0.82 | $0.64 | $0.73 | $0.73 | 101,471 |
| 2018-11-29 | $0.69 | $0.71 | $0.68 | $0.69 | $0.69 | 88,121 |
| 2018-11-28 | $0.71 | $0.71 | $0.68 | $0.71 | $0.71 | 86,715 |
| 2018-11-27 | $0.80 | $0.80 | $0.72 | $0.75 | $0.75 | 60,467 |
| 2018-11-26 | $0.71 | $0.80 | $0.68 | $0.80 | $0.80 | 81,334 |
| 2018-11-23 | $0.75 | $0.76 | $0.67 | $0.73 | $0.73 | 55,323 |
| 2018-11-21 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 49,259 |
| 2018-11-20 | $0.83 | $0.85 | $0.75 | $0.77 | $0.77 | 98,173 |
| 2018-11-19 | $0.88 | $0.99 | $0.83 | $0.85 | $0.85 | 94,084 |
| 2018-11-16 | $0.94 | $0.99 | $0.86 | $0.90 | $0.90 | 33,176 |
| 2018-11-15 | $1.00 | $1.00 | $0.86 | $0.95 | $0.95 | 16,964 |
| 2018-11-14 | $0.93 | $1.07 | $0.93 | $0.98 | $0.98 | 93,634 |
| 2018-11-13 | $0.95 | $0.95 | $0.91 | $0.93 | $0.93 | 10,162 |
| 2018-11-12 | $0.97 | $0.99 | $0.90 | $0.95 | $0.95 | 4,458 |
| 2018-11-09 | $0.98 | $0.98 | $0.90 | $0.92 | $0.92 | 43,184 |
| 2018-11-08 | $0.87 | $1.01 | $0.87 | $0.95 | $0.95 | 40,100 |
| 2018-11-07 | $0.92 | $0.94 | $0.90 | $0.90 | $0.90 | 21,814 |
| 2018-11-06 | $0.94 | $0.94 | $0.90 | $0.94 | $0.94 | 30,523 |
| 2018-11-05 | $0.91 | $0.94 | $0.90 | $0.91 | $0.91 | 25,377 |
| 2018-11-02 | $0.91 | $0.94 | $0.90 | $0.90 | $0.90 | 5,474 |
| 2018-11-01 | $0.91 | $0.98 | $0.91 | $0.95 | $0.95 | 14,544 |
| 2018-10-31 | $0.90 | $0.95 | $0.90 | $0.90 | $0.90 | 20,151 |
| 2018-10-30 | $0.98 | $1.01 | $0.88 | $0.91 | $0.91 | 29,542 |
| 2018-10-29 | $1.01 | $1.06 | $0.97 | $0.97 | $0.97 | 24,243 |
| 2018-10-26 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 25,925 |
| 2018-10-25 | $1.07 | $1.08 | $1.00 | $1.03 | $1.03 | 46,205 |
| 2018-10-24 | $1.08 | $1.08 | $1.01 | $1.02 | $1.02 | 17,847 |
| 2018-10-23 | $1.05 | $1.09 | $1.02 | $1.03 | $1.03 | 6,800 |
| 2018-10-22 | $1.10 | $1.10 | $1.04 | $1.09 | $1.09 | 2,513 |
| 2018-10-19 | $1.09 | $1.13 | $1.07 | $1.09 | $1.09 | 35,434 |
| 2018-10-18 | $1.08 | $1.14 | $1.02 | $1.02 | $1.02 | 34,239 |
| 2018-10-17 | $1.06 | $1.14 | $1.06 | $1.11 | $1.11 | 8,309 |
| 2018-10-16 | $1.02 | $1.19 | $1.02 | $1.05 | $1.05 | 70,927 |
| 2018-10-15 | $1.04 | $1.05 | $1.01 | $1.01 | $1.01 | 23,164 |
| 2018-10-12 | $1.00 | $1.07 | $1.00 | $1.02 | $1.02 | 13,251 |
| 2018-10-11 | $1.04 | $1.10 | $1.00 | $1.00 | $1.00 | 31,085 |
| 2018-10-10 | $1.04 | $1.08 | $1.02 | $1.04 | $1.04 | 32,715 |
| 2018-10-09 | $1.03 | $1.09 | $1.02 | $1.03 | $1.03 | 28,670 |
| 2018-10-08 | $1.07 | $1.14 | $1.00 | $1.05 | $1.05 | 107,371 |
| 2018-10-05 | $1.11 | $1.14 | $1.07 | $1.07 | $1.07 | 4,113 |
| 2018-10-04 | $1.14 | $1.16 | $1.07 | $1.10 | $1.10 | 15,536 |
| 2018-10-03 | $1.18 | $1.18 | $1.13 | $1.13 | $1.13 | 6,539 |
| 2018-10-02 | $1.15 | $1.21 | $1.13 | $1.13 | $1.13 | 19,300 |
| 2018-10-01 | $1.20 | $1.25 | $1.13 | $1.13 | $1.13 | 34,179 |
| 2018-09-28 | $1.16 | $1.21 | $1.14 | $1.20 | $1.20 | 67,407 |
| 2018-09-27 | $1.15 | $1.19 | $1.15 | $1.16 | $1.16 | 42,440 |
| 2018-09-26 | $1.10 | $1.20 | $1.06 | $1.15 | $1.15 | 106,192 |
| 2018-09-25 | $1.06 | $1.10 | $1.03 | $1.10 | $1.10 | 78,494 |
| 2018-09-24 | $1.06 | $1.07 | $1.02 | $1.06 | $1.06 | 26,856 |
| 2018-09-21 | $1.01 | $1.08 | $1.00 | $1.07 | $1.07 | 92,873 |
| 2018-09-20 | $1.02 | $1.05 | $1.00 | $1.01 | $1.01 | 28,821 |
| 2018-09-19 | $1.05 | $1.05 | $1.01 | $1.02 | $1.02 | 25,779 |
| 2018-09-18 | $1.00 | $1.07 | $0.99 | $1.04 | $1.04 | 117,120 |
| 2018-09-17 | $1.02 | $1.05 | $1.00 | $1.00 | $1.00 | 100,187 |
| 2018-09-14 | $1.02 | $1.04 | $1.01 | $1.01 | $1.01 | 21,319 |
| 2018-09-13 | $1.04 | $1.04 | $1.00 | $1.03 | $1.03 | 52,536 |
| 2018-09-12 | $1.03 | $1.04 | $1.00 | $1.04 | $1.04 | 184,016 |
| 2018-09-11 | $1.10 | $1.11 | $0.99 | $1.03 | $1.03 | 124,956 |
| 2018-09-10 | $1.16 | $1.16 | $1.08 | $1.10 | $1.10 | 97,168 |
| 2018-09-07 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 25,172 |
| 2018-09-06 | $1.16 | $1.19 | $1.16 | $1.16 | $1.16 | 33,809 |
| 2018-09-05 | $1.17 | $1.19 | $1.16 | $1.17 | $1.17 | 36,295 |
| 2018-09-04 | $1.23 | $1.23 | $1.17 | $1.20 | $1.20 | 33,272 |
| 2018-08-31 | $1.18 | $1.24 | $1.18 | $1.20 | $1.20 | 61,380 |
| 2018-08-30 | $1.17 | $1.25 | $1.15 | $1.20 | $1.20 | 220,538 |
| 2018-08-29 | $1.17 | $1.19 | $1.15 | $1.17 | $1.17 | 91,028 |
| 2018-08-28 | $1.14 | $1.17 | $1.14 | $1.14 | $1.14 | 79,586 |
| 2018-08-27 | $1.18 | $1.19 | $1.13 | $1.14 | $1.14 | 201,036 |
| 2018-08-24 | $1.14 | $1.16 | $1.12 | $1.15 | $1.15 | 179,449 |
| 2018-08-23 | $1.15 | $1.15 | $1.11 | $1.11 | $1.11 | 12,548 |
| 2018-08-22 | $1.20 | $1.20 | $1.11 | $1.17 | $1.17 | 44,476 |
| 2018-08-21 | $1.13 | $1.18 | $1.10 | $1.17 | $1.17 | 72,957 |
| 2018-08-20 | $1.10 | $1.16 | $1.05 | $1.08 | $1.08 | 212,811 |
| 2018-08-17 | $1.24 | $1.25 | $1.12 | $1.18 | $1.18 | 215,806 |
| 2018-08-16 | $1.20 | $1.27 | $1.14 | $1.20 | $1.20 | 258,569 |
| 2018-08-15 | $1.50 | $1.50 | $1.08 | $1.09 | $1.09 | 720,899 |
| 2018-08-14 | $1.91 | $2.02 | $1.86 | $1.86 | $1.86 | 67,550 |
| 2018-08-13 | $2.00 | $2.00 | $1.92 | $1.94 | $1.94 | 11,184 |
| 2018-08-10 | $2.02 | $2.02 | $1.95 | $1.95 | $1.95 | 2,553 |
| 2018-08-09 | $2.00 | $2.03 | $1.96 | $1.96 | $1.96 | 15,060 |
| 2018-08-08 | $1.95 | $1.96 | $1.95 | $1.95 | $1.95 | 1,534 |
| 2018-08-07 | $1.99 | $2.05 | $1.88 | $2.00 | $2.00 | 13,019 |
| 2018-08-06 | $1.94 | $2.00 | $1.87 | $1.91 | $1.91 | 9,270 |
| 2018-08-03 | $1.95 | $2.00 | $1.87 | $2.00 | $2.00 | 10,042 |
| 2018-08-02 | $1.88 | $1.96 | $1.88 | $1.96 | $1.96 | 6,495 |
| 2018-08-01 | $1.90 | $2.09 | $1.85 | $1.97 | $1.97 | 13,635 |
| 2018-07-31 | $1.90 | $1.98 | $1.90 | $1.90 | $1.90 | 7,330 |
| 2018-07-30 | $1.86 | $1.98 | $1.86 | $1.94 | $1.94 | 4,496 |
| 2018-07-27 | $1.98 | $2.02 | $1.85 | $1.86 | $1.86 | 50,434 |
| 2018-07-26 | $2.00 | $2.09 | $1.98 | $1.99 | $1.99 | 13,641 |
| 2018-07-25 | $2.09 | $2.10 | $2.00 | $2.00 | $2.00 | 8,668 |
| 2018-07-24 | $2.08 | $2.12 | $2.02 | $2.02 | $2.02 | 9,843 |
| 2018-07-23 | $2.05 | $2.13 | $1.96 | $2.12 | $2.12 | 20,942 |
| 2018-07-20 | $2.08 | $2.08 | $1.99 | $2.05 | $2.05 | 10,908 |
| 2018-07-19 | $2.09 | $2.12 | $2.05 | $2.07 | $2.07 | 20,600 |
| 2018-07-18 | $2.07 | $2.18 | $1.98 | $2.09 | $2.09 | 35,773 |
| 2018-07-17 | $1.94 | $2.10 | $1.94 | $2.05 | $2.05 | 16,627 |
| 2018-07-16 | $2.09 | $2.18 | $1.91 | $1.93 | $1.93 | 14,986 |
| 2018-07-13 | $2.01 | $2.10 | $1.95 | $2.10 | $2.10 | 21,633 |
| 2018-07-12 | $1.92 | $2.03 | $1.91 | $2.03 | $2.03 | 26,180 |
| 2018-07-11 | $1.85 | $1.93 | $1.82 | $1.93 | $1.93 | 16,829 |
| 2018-07-10 | $1.89 | $1.96 | $1.84 | $1.85 | $1.85 | 19,052 |
| 2018-07-09 | $1.84 | $1.91 | $1.80 | $1.90 | $1.90 | 24,688 |
| 2018-07-06 | $1.85 | $1.88 | $1.81 | $1.85 | $1.85 | 8,738 |
| 2018-07-05 | $1.81 | $1.89 | $1.81 | $1.84 | $1.84 | 6,751 |
| 2018-07-03 | $1.86 | $1.86 | $1.79 | $1.80 | $1.80 | 17,556 |
| 2018-07-02 | $1.80 | $1.90 | $1.80 | $1.83 | $1.83 | 4,837 |
| 2018-06-29 | $1.87 | $1.87 | $1.76 | $1.80 | $1.80 | 18,423 |
| 2018-06-28 | $1.87 | $1.93 | $1.85 | $1.89 | $1.89 | 8,053 |
| 2018-06-27 | $1.88 | $1.99 | $1.85 | $1.87 | $1.87 | 20,998 |
| 2018-06-26 | $1.92 | $2.00 | $1.85 | $1.89 | $1.89 | 25,081 |
| 2018-06-25 | $1.92 | $2.00 | $1.85 | $1.91 | $1.91 | 49,378 |
| 2018-06-22 | $1.96 | $2.03 | $1.91 | $1.91 | $1.91 | 36,711 |
| 2018-06-21 | $2.15 | $2.18 | $1.93 | $2.01 | $2.01 | 71,545 |
| 2018-06-20 | $1.79 | $2.39 | $1.73 | $2.26 | $2.26 | 181,719 |
| 2018-06-19 | $1.86 | $1.94 | $1.80 | $1.80 | $1.80 | 27,386 |
| 2018-06-18 | $1.94 | $2.01 | $1.85 | $1.87 | $1.87 | 31,825 |
| 2018-06-15 | $1.92 | $2.00 | $1.86 | $1.99 | $1.99 | 26,976 |
| 2018-06-14 | $1.99 | $2.03 | $1.86 | $1.96 | $1.96 | 7,927 |
| 2018-06-13 | $1.97 | $2.00 | $1.91 | $2.00 | $2.00 | 5,591 |
| 2018-06-12 | $1.88 | $1.96 | $1.88 | $1.95 | $1.95 | 13,961 |
| 2018-06-11 | $1.88 | $1.88 | $1.85 | $1.87 | $1.87 | 10,841 |
| 2018-06-08 | $1.92 | $2.04 | $1.85 | $1.87 | $1.87 | 67,517 |
| 2018-06-07 | $2.02 | $2.06 | $1.92 | $1.95 | $1.95 | 10,308 |
| 2018-06-06 | $1.99 | $2.04 | $1.98 | $2.01 | $2.01 | 29,475 |
| 2018-06-05 | $2.00 | $2.03 | $1.95 | $1.99 | $1.99 | 17,446 |
| 2018-06-04 | $1.96 | $2.03 | $1.95 | $1.95 | $1.95 | 12,488 |
| 2018-06-01 | $2.06 | $2.06 | $1.97 | $1.97 | $1.97 | 19,769 |
| 2018-05-31 | $2.04 | $2.04 | $2.01 | $2.01 | $2.01 | 14,569 |
| 2018-05-30 | $2.08 | $2.08 | $2.01 | $2.03 | $2.03 | 31,099 |
| 2018-05-29 | $2.07 | $2.10 | $2.00 | $2.03 | $2.03 | 14,035 |
| 2018-05-25 | $2.14 | $2.14 | $1.98 | $2.09 | $2.09 | 79,113 |
| 2018-05-24 | $2.09 | $2.16 | $2.05 | $2.13 | $2.13 | 12,252 |
| 2018-05-23 | $2.13 | $2.17 | $2.01 | $2.17 | $2.17 | 11,312 |
| 2018-05-22 | $2.17 | $2.18 | $2.06 | $2.06 | $2.06 | 12,015 |
| 2018-05-21 | $2.29 | $2.31 | $2.18 | $2.18 | $2.18 | 22,271 |
| 2018-05-18 | $2.18 | $2.31 | $2.18 | $2.29 | $2.29 | 26,366 |
| 2018-05-17 | $2.26 | $2.40 | $2.18 | $2.23 | $2.23 | 22,152 |
| 2018-05-16 | $2.34 | $2.35 | $2.25 | $2.28 | $2.28 | 84,821 |
| 2018-05-15 | $2.05 | $2.31 | $2.05 | $2.26 | $2.26 | 63,282 |
| 2018-05-14 | $2.01 | $2.18 | $2.00 | $2.04 | $2.04 | 43,555 |
| 2018-05-11 | $2.14 | $2.15 | $1.97 | $2.02 | $2.02 | 49,838 |
| 2018-05-10 | $2.17 | $2.21 | $2.12 | $2.12 | $2.12 | 8,229 |
| 2018-05-09 | $2.14 | $2.22 | $2.13 | $2.18 | $2.18 | 7,631 |
| 2018-05-08 | $2.22 | $2.27 | $2.12 | $2.12 | $2.12 | 395,370 |
| 2018-05-07 | $2.31 | $2.40 | $2.21 | $2.21 | $2.21 | 14,268 |
| 2018-05-04 | $2.28 | $2.36 | $2.26 | $2.34 | $2.34 | 2,028 |
| 2018-05-03 | $2.24 | $2.35 | $2.24 | $2.33 | $2.33 | 6,280 |
| 2018-05-02 | $2.40 | $2.40 | $2.10 | $2.34 | $2.34 | 124,701 |
| 2018-05-01 | $2.30 | $2.39 | $2.30 | $2.37 | $2.37 | 5,406 |
| 2018-04-30 | $2.38 | $2.38 | $2.28 | $2.29 | $2.29 | 34,220 |
| 2018-04-27 | $2.38 | $2.40 | $2.38 | $2.40 | $2.40 | 1,236 |
| 2018-04-26 | $2.41 | $2.46 | $2.35 | $2.37 | $2.37 | 9,334 |
| 2018-04-25 | $2.32 | $2.40 | $2.15 | $2.38 | $2.38 | 20,134 |
| 2018-04-24 | $2.32 | $2.39 | $2.31 | $2.36 | $2.36 | 4,843 |
| 2018-04-23 | $2.28 | $2.40 | $2.27 | $2.39 | $2.39 | 25,172 |
| 2018-04-20 | $2.30 | $2.30 | $2.25 | $2.28 | $2.28 | 128,334 |
| 2018-04-19 | $2.20 | $2.32 | $2.17 | $2.28 | $2.28 | 53,653 |
| 2018-04-18 | $2.12 | $2.20 | $2.10 | $2.19 | $2.19 | 18,707 |
| 2018-04-17 | $2.08 | $2.16 | $2.05 | $2.12 | $2.12 | 62,162 |
| 2018-04-16 | $2.18 | $2.18 | $2.00 | $2.08 | $2.08 | 635,156 |
| 2018-04-13 | $2.14 | $2.20 | $2.12 | $2.18 | $2.18 | 12,553 |
| 2018-04-12 | $2.16 | $2.21 | $2.13 | $2.13 | $2.13 | 3,919 |
| 2018-04-11 | $2.19 | $2.22 | $2.16 | $2.16 | $2.16 | 5,684 |
| 2018-04-10 | $2.17 | $2.20 | $2.11 | $2.19 | $2.19 | 11,301 |
| 2018-04-09 | $2.24 | $2.28 | $1.98 | $2.12 | $2.12 | 27,159 |
| 2018-04-06 | $2.32 | $2.32 | $2.04 | $2.20 | $2.20 | 24,215 |
| 2018-04-05 | $2.37 | $2.37 | $2.25 | $2.33 | $2.33 | 27,499 |
| 2018-04-04 | $2.30 | $2.51 | $2.09 | $2.30 | $2.30 | 83,976 |
| 2018-04-03 | $2.60 | $2.83 | $2.04 | $2.35 | $2.35 | 234,567 |
| 2018-04-02 | $2.94 | $2.94 | $2.74 | $2.88 | $2.88 | 57,276 |
| 2018-03-29 | $2.85 | $2.90 | $2.73 | $2.88 | $2.88 | 9,230 |
| 2018-03-28 | $2.91 | $2.91 | $2.75 | $2.86 | $2.86 | 8,068 |
| 2018-03-27 | $2.93 | $2.93 | $2.60 | $2.82 | $2.82 | 11,652 |
| 2018-03-26 | $2.99 | $2.99 | $2.67 | $2.89 | $2.89 | 23,942 |
| 2018-03-23 | $2.96 | $2.96 | $2.65 | $2.87 | $2.87 | 26,262 |
| 2018-03-22 | $2.75 | $2.98 | $2.64 | $2.98 | $2.98 | 62,604 |
| 2018-03-21 | $2.77 | $2.82 | $2.70 | $2.79 | $2.79 | 40,495 |
| 2018-03-20 | $2.71 | $2.79 | $2.71 | $2.78 | $2.78 | 45,214 |
| 2018-03-19 | $2.77 | $2.79 | $2.68 | $2.68 | $2.68 | 13,413 |
| 2018-03-16 | $2.78 | $2.79 | $2.76 | $2.76 | $2.76 | 3,812 |
| 2018-03-15 | $2.76 | $2.79 | $2.75 | $2.76 | $2.76 | 1,753 |
| 2018-03-14 | $2.78 | $2.78 | $2.75 | $2.75 | $2.75 | 8,668 |
| 2018-03-13 | $2.72 | $2.78 | $2.64 | $2.76 | $2.76 | 30,668 |
| 2018-03-12 | $2.70 | $2.77 | $2.66 | $2.74 | $2.74 | 5,609 |
| 2018-03-09 | $2.79 | $2.80 | $2.64 | $2.70 | $2.70 | 35,716 |
| 2018-03-08 | $2.72 | $2.79 | $2.72 | $2.76 | $2.76 | 1,996 |
| 2018-03-07 | $2.77 | $2.79 | $2.70 | $2.70 | $2.70 | 16,990 |
| 2018-03-06 | $2.73 | $2.79 | $2.71 | $2.76 | $2.76 | 16,429 |
| 2018-03-05 | $2.76 | $2.82 | $2.69 | $2.70 | $2.70 | 5,426 |
| 2018-03-02 | $2.80 | $2.80 | $2.72 | $2.79 | $2.79 | 3,664 |
| 2018-03-01 | $2.63 | $2.81 | $2.63 | $2.79 | $2.79 | 19,205 |
| 2018-02-28 | $2.84 | $2.85 | $2.78 | $2.78 | $2.78 | 8,969 |
| 2018-02-27 | $2.80 | $2.81 | $2.76 | $2.79 | $2.79 | 10,132 |
| 2018-02-26 | $2.79 | $2.80 | $2.75 | $2.79 | $2.79 | 25,643 |
| 2018-02-23 | $2.79 | $2.80 | $2.72 | $2.80 | $2.80 | 8,369 |
| 2018-02-22 | $2.74 | $2.82 | $2.70 | $2.79 | $2.79 | 13,264 |
| 2018-02-21 | $2.85 | $2.87 | $2.71 | $2.72 | $2.72 | 11,246 |
| 2018-02-20 | $2.87 | $2.92 | $2.81 | $2.88 | $2.88 | 27,158 |
| 2018-02-16 | $2.81 | $2.86 | $2.81 | $2.86 | $2.86 | 7,325 |
| 2018-02-15 | $2.85 | $2.85 | $2.79 | $2.83 | $2.83 | 8,881 |
| 2018-02-14 | $2.69 | $2.88 | $2.65 | $2.83 | $2.83 | 9,568 |
| 2018-02-13 | $2.71 | $2.76 | $2.61 | $2.76 | $2.76 | 26,933 |
| 2018-02-12 | $2.67 | $2.77 | $2.65 | $2.69 | $2.69 | 11,937 |
| 2018-02-09 | $2.68 | $2.78 | $2.57 | $2.65 | $2.65 | 11,885 |
| 2018-02-08 | $2.79 | $2.79 | $2.64 | $2.70 | $2.70 | 67,476 |
| 2018-02-07 | $2.59 | $2.79 | $2.58 | $2.77 | $2.77 | 10,595 |
| 2018-02-06 | $2.67 | $2.78 | $2.50 | $2.64 | $2.64 | 32,106 |
| 2018-02-05 | $2.91 | $2.93 | $2.63 | $2.73 | $2.73 | 17,602 |
| 2018-02-02 | $2.82 | $2.91 | $2.82 | $2.85 | $2.85 | 23,356 |
| 2018-02-01 | $2.94 | $2.94 | $2.84 | $2.89 | $2.89 | 49,623 |
| 2018-01-31 | $2.85 | $3.05 | $2.85 | $2.91 | $2.91 | 23,562 |
| 2018-01-30 | $2.96 | $3.03 | $2.85 | $2.93 | $2.93 | 33,924 |
| 2018-01-29 | $3.03 | $3.10 | $2.96 | $3.04 | $3.04 | 32,141 |
| 2018-01-26 | $2.94 | $3.04 | $2.86 | $3.03 | $3.03 | 31,805 |
| 2018-01-25 | $2.93 | $2.95 | $2.86 | $2.93 | $2.93 | 14,279 |
| 2018-01-24 | $2.82 | $2.96 | $2.82 | $2.90 | $2.90 | 16,298 |
| 2018-01-23 | $2.87 | $2.87 | $2.80 | $2.84 | $2.84 | 22,335 |
| 2018-01-22 | $2.82 | $2.94 | $2.82 | $2.85 | $2.85 | 9,811 |
| 2018-01-19 | $2.84 | $2.99 | $2.80 | $2.91 | $2.91 | 69,166 |
| 2018-01-18 | $2.76 | $2.84 | $2.74 | $2.82 | $2.82 | 62,332 |
| 2018-01-17 | $2.81 | $2.81 | $2.70 | $2.77 | $2.77 | 12,042 |
| 2018-01-16 | $2.82 | $2.82 | $2.70 | $2.79 | $2.79 | 12,135 |
| 2018-01-12 | $2.82 | $2.82 | $2.73 | $2.81 | $2.81 | 28,641 |
| 2018-01-11 | $2.69 | $2.84 | $2.62 | $2.78 | $2.78 | 46,984 |
| 2018-01-10 | $2.72 | $2.72 | $2.61 | $2.66 | $2.66 | 43,132 |
| 2018-01-09 | $2.67 | $2.78 | $2.61 | $2.69 | $2.69 | 34,804 |
| 2018-01-08 | $2.70 | $2.77 | $2.61 | $2.73 | $2.73 | 34,931 |
| 2018-01-05 | $2.74 | $2.79 | $2.66 | $2.67 | $2.67 | 63,725 |
| 2018-01-04 | $2.82 | $2.85 | $2.69 | $2.74 | $2.74 | 66,439 |
| 2018-01-03 | $2.80 | $2.85 | $2.76 | $2.81 | $2.81 | 17,174 |
| 2018-01-02 | $2.83 | $2.93 | $2.67 | $2.74 | $2.74 | 29,341 |
| 2017-12-29 | $2.80 | $2.99 | $2.72 | $2.83 | $2.83 | 114,050 |
| 2017-12-28 | $2.70 | $2.80 | $2.67 | $2.80 | $2.80 | 13,544 |
| 2017-12-27 | $2.76 | $2.80 | $2.66 | $2.70 | $2.70 | 79,691 |
| 2017-12-26 | $2.90 | $2.90 | $2.62 | $2.73 | $2.73 | 56,039 |
| 2017-12-22 | $2.75 | $3.61 | $2.50 | $2.86 | $2.86 | 768,927 |
| 2017-12-21 | $2.49 | $2.78 | $2.49 | $2.72 | $2.72 | 236,478 |
| 2017-12-20 | $2.41 | $2.48 | $2.38 | $2.41 | $2.41 | 21,054 |
| 2017-12-19 | $2.41 | $2.60 | $2.38 | $2.40 | $2.40 | 140,656 |
| 2017-12-18 | $2.54 | $2.57 | $2.39 | $2.39 | $2.39 | 17,681 |
| 2017-12-15 | $2.40 | $2.59 | $2.39 | $2.50 | $2.50 | 55,263 |
| 2017-12-14 | $2.33 | $2.50 | $2.30 | $2.37 | $2.37 | 184,111 |
| 2017-12-13 | $2.25 | $2.39 | $2.22 | $2.30 | $2.30 | 33,668 |
| 2017-12-12 | $2.28 | $2.36 | $2.25 | $2.25 | $2.25 | 48,108 |
| 2017-12-11 | $2.29 | $2.34 | $2.28 | $2.29 | $2.29 | 9,869 |
| 2017-12-08 | $2.46 | $2.46 | $2.26 | $2.28 | $2.28 | 24,259 |
| 2017-12-07 | $2.40 | $2.49 | $2.35 | $2.35 | $2.35 | 13,321 |
| 2017-12-06 | $2.51 | $2.51 | $2.41 | $2.41 | $2.41 | 2,148 |
| 2017-12-05 | $2.58 | $2.58 | $2.42 | $2.47 | $2.47 | 30,319 |
| 2017-12-04 | $2.56 | $2.60 | $2.51 | $2.55 | $2.55 | 16,362 |
| 2017-12-01 | $2.43 | $2.56 | $2.41 | $2.55 | $2.55 | 24,073 |
| 2017-11-30 | $2.44 | $2.52 | $2.43 | $2.43 | $2.43 | 6,615 |
| 2017-11-29 | $2.43 | $2.49 | $2.40 | $2.49 | $2.49 | 41,800 |
| 2017-11-28 | $2.50 | $2.52 | $2.40 | $2.44 | $2.44 | 20,430 |
| 2017-11-27 | $2.47 | $2.51 | $2.47 | $2.49 | $2.49 | 29,861 |
| 2017-11-24 | $2.60 | $2.60 | $2.47 | $2.50 | $2.50 | 7,792 |
| 2017-11-22 | $2.45 | $2.60 | $2.45 | $2.55 | $2.55 | 39,878 |
| 2017-11-21 | $2.61 | $2.61 | $2.43 | $2.48 | $2.48 | 17,499 |
| 2017-11-20 | $2.75 | $2.75 | $2.42 | $2.61 | $2.61 | 28,735 |
| 2017-11-17 | $2.60 | $2.71 | $2.48 | $2.59 | $2.59 | 46,222 |
| 2017-11-16 | $2.55 | $2.64 | $2.35 | $2.61 | $2.61 | 45,772 |
| 2017-11-15 | $2.86 | $2.86 | $2.50 | $2.60 | $2.60 | 120,026 |
| 2017-11-14 | $3.04 | $3.04 | $2.85 | $2.85 | $2.85 | 74,079 |
| 2017-11-13 | $2.84 | $2.90 | $2.71 | $2.89 | $2.89 | 43,518 |
| 2017-11-10 | $2.80 | $2.95 | $2.73 | $2.80 | $2.80 | 12,521 |
| 2017-11-09 | $2.80 | $2.91 | $2.75 | $2.83 | $2.83 | 10,586 |
| 2017-11-08 | $2.88 | $2.93 | $2.76 | $2.81 | $2.81 | 18,869 |
| 2017-11-07 | $2.95 | $2.95 | $2.88 | $2.88 | $2.88 | 21,309 |
| 2017-11-06 | $2.88 | $3.00 | $2.88 | $2.90 | $2.90 | 20,877 |
| 2017-11-03 | $2.81 | $3.03 | $2.78 | $2.85 | $2.85 | 126,172 |
| 2017-11-02 | $2.64 | $2.77 | $2.60 | $2.77 | $2.77 | 40,627 |
| 2017-11-01 | $2.55 | $2.75 | $2.52 | $2.65 | $2.65 | 28,683 |
| 2017-10-31 | $2.60 | $2.67 | $2.53 | $2.53 | $2.53 | 22,738 |
| 2017-10-30 | $2.50 | $2.63 | $2.50 | $2.63 | $2.63 | 14,319 |
| 2017-10-27 | $2.43 | $2.60 | $2.41 | $2.48 | $2.48 | 38,050 |
| 2017-10-26 | $2.48 | $2.55 | $2.42 | $2.45 | $2.45 | 49,203 |
| 2017-10-25 | $2.67 | $2.69 | $2.49 | $2.51 | $2.51 | 136,791 |
| 2017-10-24 | $2.73 | $2.80 | $2.62 | $2.65 | $2.65 | 202,517 |
| 2017-10-23 | $2.74 | $2.84 | $2.66 | $2.68 | $2.68 | 70,189 |
| 2017-10-20 | $2.85 | $2.90 | $2.72 | $2.74 | $2.74 | 59,178 |
| 2017-10-19 | $2.95 | $2.99 | $2.85 | $2.85 | $2.85 | 30,249 |
| 2017-10-18 | $2.97 | $2.97 | $2.86 | $2.86 | $2.86 | 6,097 |
| 2017-10-17 | $2.99 | $2.99 | $2.90 | $2.90 | $2.90 | 48,783 |
| 2017-10-16 | $2.87 | $3.03 | $2.85 | $2.96 | $2.96 | 29,126 |
| 2017-10-13 | $3.08 | $3.08 | $2.85 | $2.87 | $2.87 | 61,545 |
| 2017-10-12 | $3.00 | $3.07 | $2.91 | $3.02 | $3.02 | 39,635 |
| 2017-10-11 | $2.88 | $3.00 | $2.88 | $2.98 | $2.98 | 14,039 |
| 2017-10-10 | $2.85 | $2.94 | $2.85 | $2.85 | $2.85 | 33,898 |
| 2017-10-09 | $2.80 | $2.94 | $2.78 | $2.80 | $2.80 | 93,750 |
| 2017-10-06 | $2.67 | $2.83 | $2.65 | $2.78 | $2.78 | 71,785 |
| 2017-10-05 | $2.66 | $2.77 | $2.62 | $2.64 | $2.64 | 58,457 |
| 2017-10-04 | $2.78 | $2.83 | $2.62 | $2.69 | $2.69 | 74,521 |
| 2017-10-03 | $2.73 | $2.83 | $2.71 | $2.75 | $2.75 | 37,711 |
| 2017-10-02 | $2.95 | $2.95 | $2.71 | $2.71 | $2.71 | 111,270 |
| 2017-09-29 | $2.85 | $2.99 | $2.65 | $2.77 | $2.77 | 78,672 |
| 2017-09-28 | $2.91 | $3.01 | $2.71 | $2.83 | $2.83 | 167,694 |
| 2017-09-27 | $3.16 | $3.31 | $2.78 | $2.88 | $2.88 | 116,823 |
| 2017-09-26 | $3.44 | $3.46 | $3.15 | $3.16 | $3.16 | 109,032 |
| 2017-09-25 | $3.51 | $3.62 | $3.40 | $3.42 | $3.42 | 32,538 |
| 2017-09-22 | $3.89 | $3.97 | $3.33 | $3.53 | $3.53 | 114,752 |
| 2017-09-21 | $4.20 | $4.20 | $3.86 | $4.00 | $4.00 | 162,040 |
| 2017-09-20 | $3.72 | $4.09 | $3.65 | $4.04 | $4.04 | 99,198 |
| 2017-09-19 | $3.81 | $3.94 | $3.59 | $3.75 | $3.75 | 110,541 |
| 2017-09-18 | $3.82 | $4.05 | $3.72 | $3.78 | $3.78 | 68,567 |
| 2017-09-15 | $4.14 | $4.14 | $3.75 | $3.82 | $3.82 | 118,466 |
| 2017-09-14 | $4.01 | $4.14 | $3.92 | $4.09 | $4.09 | 46,350 |
| 2017-09-13 | $4.12 | $4.12 | $3.83 | $4.04 | $4.04 | 27,045 |
| 2017-09-12 | $4.03 | $4.10 | $3.87 | $3.98 | $3.98 | 44,750 |
| 2017-09-11 | $3.98 | $4.12 | $3.87 | $4.03 | $4.03 | 28,610 |
| 2017-09-08 | $3.95 | $4.19 | $3.85 | $3.95 | $3.95 | 32,613 |
| 2017-09-07 | $4.32 | $4.32 | $3.92 | $4.04 | $4.04 | 92,915 |
| 2017-09-06 | $4.19 | $4.50 | $3.70 | $4.29 | $4.29 | 181,421 |
| 2017-09-05 | $3.91 | $4.15 | $3.72 | $4.12 | $4.12 | 310,469 |
| 2017-09-01 | $3.30 | $3.80 | $3.30 | $3.80 | $3.80 | 174,595 |
| 2017-08-31 | $3.38 | $3.47 | $3.29 | $3.30 | $3.30 | 101,700 |
| 2017-08-30 | $3.49 | $3.67 | $3.35 | $3.47 | $3.47 | 127,678 |
| 2017-08-29 | $3.53 | $3.79 | $3.50 | $3.65 | $3.65 | 123,237 |
| 2017-08-28 | $4.02 | $4.07 | $3.47 | $3.79 | $3.79 | 136,385 |
| 2017-08-25 | $4.14 | $4.15 | $4.01 | $4.01 | $4.01 | 11,835 |
| 2017-08-24 | $3.93 | $4.29 | $3.93 | $4.09 | $4.09 | 37,019 |
| 2017-08-23 | $4.25 | $4.25 | $3.94 | $3.99 | $3.99 | 46,287 |
| 2017-08-22 | $4.34 | $4.40 | $3.97 | $4.08 | $4.08 | 61,001 |
| 2017-08-21 | $4.00 | $4.34 | $3.87 | $4.34 | $4.34 | 42,618 |
| 2017-08-18 | $4.21 | $4.30 | $3.92 | $3.98 | $3.98 | 118,415 |
| 2017-08-17 | $4.36 | $4.55 | $4.20 | $4.21 | $4.21 | 95,071 |
| 2017-08-16 | $4.47 | $4.69 | $4.39 | $4.41 | $4.41 | 155,329 |
| 2017-08-15 | $4.22 | $4.60 | $4.20 | $4.52 | $4.52 | 292,741 |
| 2017-08-14 | $4.90 | $4.90 | $4.28 | $4.35 | $4.35 | 160,810 |
| 2017-08-11 | $5.50 | $5.85 | $4.16 | $4.85 | $4.85 | 3,619,826 |
YogaWorks Inc (YOGAQ) News Headlines
Recent YogaWorks Inc (YOGAQ) News
Similar Companies to YogaWorks Inc (YOGAQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |