Yokogawa Electric Corporation (YOKEY) Exchange: PINK

  1. Overview
  2. Yokogawa Electric Corporation (YOKEY)

Data as of May 3, 2024

$43.78 ($0.00) 0.00%

Yokogawa Electric Corporation - Daily Information
Click for more stock information on Yokogawa Electric Corporation.
Daily Information Data
Date May 3, 2024
Open $43.78
Previous Close $43.78
High $43.78
Low $43.78
Adjusted Open $43.78
Previous Adjusted Close $43.78
Adjusted High $43.78
Adjusted Low $43.78

About Yokogawa Electric Corporation (YOKEY)

Yokogawa Electric Corp ADR

Invest in Yokogawa Electric Corporation (YOKEY)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Yokogawa Electric Corporation (YOKEY)

Date Open High Low Close Adj.Close Volume
2024-05-03 $43.78 $43.78 $43.78 $43.78 $43.78 57
2024-05-02 $43.78 $43.78 $43.78 $43.78 $43.78 0
2024-05-01 $43.78 $43.78 $43.78 $43.78 $43.78 0
2024-04-30 $43.78 $43.78 $43.78 $43.78 $43.78 21
2024-04-29 $43.78 $43.78 $43.78 $43.78 $43.78 23
2024-04-26 $43.78 $43.78 $43.78 $43.78 $43.78 36
2024-04-25 $43.78 $43.78 $43.78 $43.78 $43.78 23
2024-04-24 $43.78 $43.78 $43.78 $43.78 $43.78 0
2024-04-23 $43.78 $43.78 $43.78 $43.78 $43.78 10
2024-04-22 $43.78 $43.78 $43.78 $43.78 $43.78 274
2024-04-19 $44.55 $44.55 $44.55 $44.55 $44.55 1
2024-04-18 $44.55 $44.55 $44.55 $44.55 $44.55 32
2024-04-17 $44.55 $44.55 $44.55 $44.55 $44.55 5
2024-04-16 $44.55 $44.55 $44.55 $44.55 $44.55 42
2024-04-15 $44.55 $44.55 $44.55 $44.55 $44.55 13
2024-04-12 $44.55 $44.55 $44.55 $44.55 $44.55 1
2024-04-11 $44.55 $44.55 $44.55 $44.55 $44.55 42
2024-04-10 $44.55 $44.55 $44.55 $44.55 $44.55 227
2024-04-09 $44.96 $44.96 $44.96 $44.96 $44.96 0
2024-04-08 $44.96 $44.96 $44.96 $44.96 $44.96 0
2024-04-05 $44.96 $44.96 $44.96 $44.96 $44.96 77
2024-04-04 $44.96 $44.96 $44.96 $44.96 $44.96 310
2024-04-03 $44.96 $44.96 $44.96 $44.96 $44.96 0
2024-04-02 $46.40 $46.40 $44.96 $46.19 $46.19 44
2024-04-01 $46.19 $46.19 $46.19 $46.19 $46.19 44
2024-03-28 $46.19 $46.19 $46.19 $46.19 $46.19 50
2024-03-27 $46.19 $46.19 $46.19 $46.19 $46.19 10
2024-03-26 $46.19 $46.19 $46.19 $46.19 $46.19 99
2024-03-25 $46.19 $46.19 $46.19 $46.19 $46.19 115
2024-03-22 $42.00 $42.00 $42.00 $42.00 $42.00 3
2024-03-21 $42.00 $42.00 $42.00 $42.00 $42.00 1
2024-03-20 $42.00 $42.00 $42.00 $42.00 $42.00 6
2024-03-19 $42.00 $42.00 $42.00 $42.00 $42.00 99
2024-03-18 $42.00 $42.00 $42.00 $42.00 $42.00 94
2024-03-15 $42.00 $42.00 $42.00 $42.00 $42.00 44
2024-03-14 $42.00 $42.00 $42.00 $42.00 $42.00 31
2024-03-13 $42.00 $42.00 $42.00 $42.00 $42.00 14
2024-03-12 $42.00 $42.00 $42.00 $42.00 $42.00 5
2024-03-11 $42.00 $42.00 $42.00 $42.00 $42.00 5
2024-03-08 $42.00 $42.00 $42.00 $42.00 $42.00 48
2024-03-07 $42.00 $42.00 $42.00 $42.00 $42.00 0
2024-03-06 $42.00 $42.00 $42.00 $42.00 $42.00 6
2024-03-05 $42.00 $42.00 $42.00 $42.00 $42.00 25
2024-03-04 $42.00 $42.00 $42.00 $42.00 $42.00 0
2024-03-01 $42.00 $42.00 $42.00 $42.00 $42.00 38
2024-02-29 $42.00 $42.00 $42.00 $42.00 $42.00 101
2024-02-28 $41.00 $41.00 $41.00 $41.00 $41.00 8
2024-02-27 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-02-26 $41.00 $41.00 $41.00 $41.00 $41.00 17
2024-02-23 $41.00 $41.00 $41.00 $41.00 $41.00 56
2024-02-22 $41.00 $41.00 $41.00 $41.00 $41.00 60
2024-02-21 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-02-20 $41.00 $41.00 $41.00 $41.00 $41.00 1
2024-02-16 $41.00 $41.00 $41.00 $41.00 $41.00 31
2024-02-15 $41.00 $41.00 $41.00 $41.00 $41.00 14
2024-02-14 $41.00 $41.00 $41.00 $41.00 $41.00 11
2024-02-13 $41.00 $41.00 $41.00 $41.00 $41.00 39
2024-02-12 $41.00 $41.00 $41.00 $41.00 $41.00 1,650
2024-02-09 $39.45 $39.45 $39.45 $39.45 $39.45 64
2024-02-08 $39.45 $39.45 $39.45 $39.45 $39.45 25
2024-02-07 $39.19 $39.45 $39.19 $39.45 $39.45 480
2024-02-06 $40.53 $41.50 $40.15 $41.50 $41.50 1,385
2024-02-05 $39.31 $40.17 $39.31 $40.17 $40.17 1,149
2024-02-02 $39.81 $40.10 $39.81 $40.10 $40.10 1,716
2024-02-01 $39.40 $39.40 $39.40 $39.40 $39.40 355
2024-01-31 $39.75 $39.91 $39.75 $39.91 $39.91 2,327
2024-01-30 $41.29 $41.29 $41.28 $41.28 $41.28 852
2024-01-29 $40.09 $40.09 $40.09 $40.09 $40.09 276
2024-01-26 $40.27 $40.27 $40.27 $40.27 $40.27 337
2024-01-25 $40.57 $40.57 $40.55 $40.55 $40.55 594
2024-01-24 $40.57 $40.64 $40.57 $40.64 $40.64 275
2024-01-23 $40.61 $40.65 $40.61 $40.65 $40.65 630
2024-01-22 $40.63 $40.63 $40.63 $40.63 $40.63 279
2024-01-19 $40.45 $40.45 $40.45 $40.45 $40.45 0
2024-01-18 $40.45 $40.45 $40.45 $40.45 $40.45 1
2024-01-17 $40.45 $40.45 $40.45 $40.45 $40.45 0
2024-01-16 $40.45 $40.45 $40.45 $40.45 $40.45 21
2024-01-12 $40.45 $40.45 $40.45 $40.45 $40.45 101
2024-01-11 $39.36 $39.36 $39.36 $39.36 $39.36 48
2024-01-10 $39.36 $39.36 $39.36 $39.36 $39.36 150
2024-01-09 $38.10 $38.10 $38.10 $38.10 $38.10 123
2024-01-08 $38.10 $38.10 $38.10 $38.10 $38.10 1
2024-01-05 $38.10 $38.10 $38.10 $38.10 $38.10 97
2024-01-04 $38.10 $38.10 $38.10 $38.10 $38.10 135
2024-01-03 $38.00 $38.00 $38.00 $38.00 $38.00 62
2024-01-02 $38.00 $38.00 $38.00 $38.00 $38.00 34
2023-12-29 $38.00 $38.00 $38.00 $38.00 $38.00 15
2023-12-28 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-12-27 $38.00 $38.00 $38.00 $38.00 $38.00 20
2023-12-26 $38.00 $38.00 $38.00 $38.00 $38.00 15
2023-12-22 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-12-21 $38.00 $38.00 $38.00 $38.00 $38.00 100
2023-12-20 $38.20 $38.20 $38.20 $38.20 $38.20 208
2023-12-19 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-12-18 $38.50 $38.50 $38.50 $38.50 $38.50 61
2023-12-15 $38.50 $38.50 $38.50 $38.50 $38.50 30
2023-12-14 $38.50 $38.50 $38.50 $38.50 $38.50 135
2023-12-13 $38.40 $38.40 $38.40 $38.40 $38.40 0
2023-12-12 $38.40 $38.40 $38.40 $38.40 $38.40 130
2023-12-11 $38.40 $38.40 $38.40 $38.40 $38.40 76
2023-12-08 $38.40 $38.40 $38.40 $38.40 $38.40 23
2023-12-07 $38.40 $38.40 $38.40 $38.40 $38.40 7
2023-12-06 $38.40 $38.40 $38.40 $38.40 $38.40 53
2023-12-05 $38.40 $38.40 $38.40 $38.40 $38.40 14
2023-12-04 $38.40 $38.40 $38.40 $38.40 $38.40 110
2023-12-01 $38.40 $38.40 $38.40 $38.40 $38.40 120
2023-11-30 $38.50 $38.50 $38.50 $38.50 $38.50 9
2023-11-29 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-11-28 $38.50 $38.50 $38.50 $38.50 $38.50 60
2023-11-27 $38.50 $38.50 $38.50 $38.50 $38.50 79
2023-11-24 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-11-22 $38.50 $38.50 $38.50 $38.50 $38.50 48
2023-11-21 $38.50 $38.50 $38.50 $38.50 $38.50 2
2023-11-20 $38.50 $38.50 $38.50 $38.50 $38.50 23
2023-11-17 $38.50 $38.50 $38.50 $38.50 $38.50 100
2023-11-16 $39.10 $39.10 $39.10 $39.10 $39.10 19
2023-11-15 $39.10 $39.10 $39.10 $39.10 $39.10 62
2023-11-14 $39.10 $39.10 $39.10 $39.10 $39.10 1,083
2023-11-13 $39.10 $39.10 $39.10 $39.10 $39.10 613
2023-11-10 $40.50 $40.50 $40.50 $40.50 $40.50 120
2023-11-09 $40.50 $40.50 $40.50 $40.50 $40.50 296
2023-11-08 $40.35 $40.50 $40.35 $40.50 $40.50 959
2023-11-07 $39.21 $39.50 $39.21 $39.37 $39.37 8,975
2023-11-06 $40.86 $40.86 $40.86 $40.86 $40.86 0
2023-11-03 $40.86 $40.86 $40.86 $40.86 $40.86 0
2023-11-02 $40.86 $40.86 $40.86 $40.86 $40.86 0
2023-11-01 $40.86 $40.86 $40.86 $40.86 $40.86 76
2023-10-31 $40.86 $40.86 $40.86 $40.86 $40.86 0
2023-10-30 $40.86 $40.86 $40.86 $40.86 $40.86 47
2023-10-27 $40.86 $40.86 $40.86 $40.86 $40.86 0
2023-10-26 $40.86 $40.86 $40.86 $40.86 $40.86 12
2023-10-25 $40.86 $40.86 $40.86 $40.86 $40.86 0
2023-10-24 $40.86 $40.86 $40.86 $40.86 $40.86 0
2023-10-23 $40.86 $40.86 $40.86 $40.86 $40.86 0
2023-10-20 $40.86 $40.86 $40.86 $40.86 $40.86 41
2023-10-19 $40.86 $40.86 $40.86 $40.86 $40.86 0
2023-10-18 $40.86 $40.86 $40.86 $40.86 $40.86 69
2023-10-17 $40.86 $40.86 $40.86 $40.86 $40.86 9
2023-10-16 $40.86 $40.86 $40.86 $40.86 $40.86 9
2023-10-13 $40.86 $40.86 $40.86 $40.86 $40.86 5
2023-10-12 $40.86 $40.86 $40.86 $40.86 $40.86 0
2023-10-11 $40.86 $40.86 $40.86 $40.86 $40.86 26
2023-10-10 $40.86 $40.86 $40.86 $40.86 $40.86 6
2023-10-09 $40.86 $40.86 $40.86 $40.86 $40.86 0
2023-10-06 $40.86 $40.86 $40.86 $40.86 $40.86 24
2023-10-05 $40.86 $40.86 $40.86 $40.86 $40.86 59
2023-10-04 $40.86 $40.86 $40.86 $40.86 $40.86 0
2023-10-03 $40.86 $40.86 $40.86 $40.86 $40.86 0
2023-10-02 $40.86 $40.86 $40.86 $40.86 $40.86 9
2023-09-29 $40.86 $40.86 $40.86 $40.86 $40.86 8
2023-09-28 $40.86 $40.86 $40.86 $40.86 $40.86 0
2023-09-27 $40.86 $40.86 $40.86 $40.86 $40.86 9
2023-09-26 $40.86 $40.86 $40.86 $40.86 $40.86 0
2023-09-25 $40.86 $40.86 $40.86 $40.86 $40.86 3
2023-09-22 $40.86 $40.86 $40.86 $40.86 $40.86 0
2023-09-21 $40.86 $40.86 $40.86 $40.86 $40.86 2
2023-09-20 $40.86 $40.86 $40.86 $40.86 $40.86 10
2023-09-19 $40.86 $40.86 $40.86 $40.86 $40.86 46
2023-09-18 $40.86 $40.86 $40.86 $40.86 $40.86 11
2023-09-15 $40.86 $40.86 $40.86 $40.86 $40.86 0
2023-09-14 $40.86 $40.86 $40.86 $40.86 $40.86 2
2023-09-13 $40.86 $40.86 $40.86 $40.86 $40.86 0
2023-09-12 $40.86 $40.86 $40.86 $40.86 $40.86 0
2023-09-11 $40.86 $40.86 $40.86 $40.86 $40.86 4
2023-09-08 $40.86 $40.86 $40.86 $40.86 $40.86 4
2023-09-07 $40.82 $40.86 $40.82 $40.86 $40.86 1,504
2023-09-06 $38.24 $38.24 $38.24 $38.24 $38.24 0
2023-09-05 $38.24 $38.24 $38.24 $38.24 $38.24 11
2023-09-01 $38.24 $38.24 $38.24 $38.24 $38.24 15
2023-08-31 $38.24 $38.24 $38.24 $38.24 $38.24 47
2023-08-30 $38.24 $38.24 $38.24 $38.24 $38.24 375
2023-08-29 $36.78 $36.78 $36.78 $36.78 $36.78 305
2023-08-28 $37.49 $37.49 $37.49 $37.49 $37.49 246
2023-08-25 $38.50 $38.50 $38.50 $38.50 $38.50 13
2023-08-24 $38.50 $38.50 $38.50 $38.50 $38.50 48
2023-08-23 $38.50 $38.50 $38.50 $38.50 $38.50 409
2023-08-22 $39.19 $39.19 $39.19 $39.19 $39.19 25
2023-08-21 $39.19 $39.19 $39.19 $39.19 $39.19 6
2023-08-18 $39.19 $39.19 $39.19 $39.19 $39.19 0
2023-08-17 $39.19 $39.19 $39.19 $39.19 $39.19 148
2023-08-16 $39.19 $39.19 $39.19 $39.19 $39.19 56
2023-08-15 $39.19 $39.19 $39.19 $39.19 $39.19 32
2023-08-14 $38.75 $39.19 $38.75 $39.19 $39.19 446
2023-08-11 $40.01 $40.01 $40.01 $40.01 $40.01 0
2023-08-10 $39.70 $40.01 $39.70 $40.01 $40.01 408
2023-08-09 $38.36 $38.36 $38.36 $38.36 $38.36 0
2023-08-08 $37.15 $38.36 $37.15 $38.36 $38.36 4,524
2023-08-07 $36.54 $36.54 $36.54 $36.54 $36.54 11
2023-08-04 $36.54 $36.54 $36.54 $36.54 $36.54 553
2023-08-03 $38.97 $38.97 $38.97 $38.97 $38.97 0
2023-08-02 $38.97 $38.97 $38.97 $38.97 $38.97 5
2023-08-01 $38.97 $38.97 $38.97 $38.97 $38.97 0
2023-07-31 $38.97 $38.97 $38.97 $38.97 $38.97 0
2023-07-28 $38.97 $38.97 $38.97 $38.97 $38.97 0
2023-07-27 $38.97 $38.97 $38.97 $38.97 $38.97 0
2023-07-26 $38.97 $38.97 $38.97 $38.97 $38.97 0
2023-07-25 $38.97 $38.97 $38.97 $38.97 $38.97 27
2023-07-24 $38.97 $38.97 $38.97 $38.97 $38.97 0
2023-07-21 $38.97 $38.97 $38.97 $38.97 $38.97 0
2023-07-20 $38.97 $38.97 $38.97 $38.97 $38.97 5
2023-07-19 $38.97 $38.97 $38.97 $38.97 $38.97 0
2023-07-18 $38.97 $38.97 $38.97 $38.97 $38.97 17
2023-07-17 $38.97 $38.97 $38.97 $38.97 $38.97 0
2023-07-14 $38.97 $38.97 $38.97 $38.97 $38.97 0
2023-07-13 $38.97 $38.97 $38.97 $38.97 $38.97 0
2023-07-12 $38.97 $38.97 $38.97 $38.97 $38.97 0
2023-07-11 $38.97 $38.97 $38.97 $38.97 $38.97 75
2023-07-10 $38.97 $38.97 $38.97 $38.97 $38.97 0
2023-07-07 $38.97 $38.97 $38.97 $38.97 $38.97 17
2023-07-06 $38.97 $38.97 $38.97 $38.97 $38.97 0
2023-07-05 $38.97 $38.97 $38.97 $38.97 $38.97 20
2023-07-03 $38.97 $38.97 $38.97 $38.97 $38.97 0
2023-06-30 $38.97 $38.97 $38.97 $38.97 $38.97 54
2023-06-29 $38.97 $38.97 $38.97 $38.97 $38.97 8
2023-06-28 $38.97 $38.97 $38.97 $38.97 $38.97 0
2023-06-27 $38.97 $38.97 $38.97 $38.97 $38.97 0
2023-06-26 $38.97 $38.97 $38.97 $38.97 $38.97 22
2023-06-23 $38.97 $38.97 $38.97 $38.97 $38.97 0
2023-06-22 $38.97 $38.97 $38.97 $38.97 $38.97 0
2023-06-21 $38.97 $38.97 $38.97 $38.97 $38.97 31
2023-06-20 $38.97 $38.97 $38.97 $38.97 $38.97 6
2023-06-16 $38.97 $38.97 $38.97 $38.97 $38.97 23
2023-06-15 $38.97 $38.97 $38.97 $38.97 $38.97 2
2023-06-14 $38.97 $38.97 $38.97 $38.97 $38.97 119
2023-06-13 $40.14 $40.14 $40.14 $40.14 $40.14 152
2023-06-12 $37.63 $37.63 $37.63 $37.63 $37.63 28
2023-06-09 $37.63 $37.63 $37.63 $37.63 $37.63 6
2023-06-08 $37.63 $37.63 $37.63 $37.63 $37.63 19
2023-06-07 $37.63 $37.63 $37.63 $37.63 $37.63 10
2023-06-06 $37.63 $37.63 $37.63 $37.63 $37.63 0
2023-06-05 $37.63 $37.63 $37.63 $37.63 $37.63 0
2023-06-02 $37.63 $37.63 $37.63 $37.63 $37.63 73
2023-06-01 $37.43 $37.63 $37.43 $37.63 $37.63 387
2023-05-31 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-05-30 $36.51 $36.51 $36.51 $36.51 $36.51 12
2023-05-26 $36.51 $36.51 $36.51 $36.51 $36.51 25
2023-05-25 $36.51 $36.51 $36.51 $36.51 $36.51 22
2023-05-24 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-05-23 $36.51 $36.51 $36.51 $36.51 $36.51 73
2023-05-22 $36.51 $36.51 $36.51 $36.51 $36.51 57
2023-05-19 $36.51 $36.51 $36.51 $36.51 $36.51 29
2023-05-18 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-05-17 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-05-16 $36.51 $36.51 $36.51 $36.51 $36.51 7
2023-05-15 $36.51 $36.51 $36.51 $36.51 $36.51 19
2023-05-12 $36.51 $36.51 $36.51 $36.51 $36.51 99
2023-05-11 $36.51 $36.51 $36.51 $36.51 $36.51 18
2023-05-10 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-05-09 $35.36 $36.51 $35.36 $36.51 $36.51 1,025
2023-05-08 $32.01 $32.01 $32.01 $32.01 $32.01 137
2023-05-05 $32.01 $32.01 $32.01 $32.01 $32.01 67
2023-05-04 $32.01 $32.01 $32.01 $32.01 $32.01 193
2023-05-03 $32.01 $32.01 $32.01 $32.01 $32.01 122
2023-05-02 $32.01 $32.01 $32.01 $32.01 $32.01 262
2023-05-01 $32.35 $32.35 $32.35 $32.35 $32.35 55
2023-04-28 $32.29 $32.35 $32.29 $32.35 $32.35 3,975
2023-04-27 $31.99 $31.99 $31.99 $31.99 $31.99 145
2023-04-26 $31.99 $31.99 $31.99 $31.99 $31.99 193
2023-04-25 $32.53 $32.53 $32.53 $32.53 $32.53 445
2023-04-24 $32.20 $32.63 $32.20 $32.63 $32.63 717
2023-04-21 $32.70 $32.70 $32.70 $32.70 $32.70 2,048
2023-04-20 $32.75 $32.75 $32.75 $32.75 $32.75 104
2023-04-19 $32.63 $32.63 $32.63 $32.63 $32.63 89
2023-04-18 $32.63 $32.63 $32.63 $32.63 $32.63 131
2023-04-17 $32.63 $32.63 $32.63 $32.63 $32.63 507
2023-04-14 $32.80 $32.80 $32.80 $32.80 $32.80 640
2023-04-13 $32.40 $32.40 $32.40 $32.40 $32.40 39
2023-04-12 $32.40 $32.40 $32.40 $32.40 $32.40 0
2023-04-11 $32.40 $32.40 $32.40 $32.40 $32.40 259
2023-04-10 $31.56 $31.56 $31.56 $31.56 $31.56 915
2023-04-06 $33.51 $33.51 $33.51 $33.51 $33.51 75
2023-04-05 $33.51 $33.51 $33.51 $33.51 $33.51 17
2023-04-04 $33.51 $33.51 $33.51 $33.51 $33.51 544
2023-04-03 $33.51 $33.51 $33.51 $33.51 $33.51 405
2023-03-31 $32.91 $32.91 $32.91 $32.91 $32.91 332
2023-03-30 $32.69 $32.69 $32.69 $32.69 $32.69 235
2023-03-29 $32.71 $32.71 $32.71 $32.71 $32.71 1,312
2023-03-28 $32.57 $32.57 $32.57 $32.57 $32.57 1,182
2023-03-27 $31.82 $31.82 $31.82 $31.82 $31.82 199
2023-03-24 $31.82 $31.82 $31.82 $31.82 $31.82 114
2023-03-23 $31.82 $31.82 $31.82 $31.82 $31.82 53
2023-03-22 $31.82 $31.82 $31.82 $31.82 $31.82 228
2023-03-21 $31.70 $31.82 $31.70 $31.82 $31.82 279
2023-03-20 $31.58 $31.58 $31.58 $31.58 $31.58 451
2023-03-17 $30.71 $31.45 $30.70 $31.45 $31.45 812
2023-03-16 $30.53 $30.53 $30.53 $30.53 $30.53 243
2023-03-15 $30.53 $30.53 $30.53 $30.53 $30.53 171
2023-03-14 $31.30 $31.47 $30.81 $31.47 $31.47 2,620
2023-03-13 $32.37 $32.37 $31.60 $31.60 $31.60 1,489
2023-03-10 $32.48 $32.48 $32.48 $32.48 $32.48 1,078
2023-03-09 $32.88 $32.88 $32.50 $32.70 $32.70 1,622
2023-03-08 $32.30 $32.30 $32.30 $32.30 $32.30 493
2023-03-07 $32.28 $32.28 $31.14 $31.14 $31.14 1,900
2023-03-06 $31.65 $31.66 $31.07 $31.66 $31.66 3,370
2023-03-03 $31.24 $31.41 $31.24 $31.41 $31.41 865
2023-03-02 $30.42 $30.73 $30.32 $30.73 $30.73 1,192
2023-03-01 $30.48 $30.48 $30.48 $30.48 $30.48 329
2023-02-28 $30.00 $30.06 $29.57 $30.06 $30.06 5,784
2023-02-27 $30.35 $30.55 $30.35 $30.55 $30.55 1,479
2023-02-24 $30.43 $30.43 $30.43 $30.43 $30.43 162
2023-02-23 $30.43 $30.43 $30.43 $30.43 $30.43 946
2023-02-22 $30.58 $30.58 $30.58 $30.58 $30.58 1,576
2023-02-21 $30.57 $30.57 $30.57 $30.57 $30.57 291
2023-02-17 $30.57 $30.57 $30.57 $30.57 $30.57 285
2023-02-16 $31.40 $31.40 $31.40 $31.40 $31.40 119
2023-02-15 $31.40 $31.40 $31.40 $31.40 $31.40 246
2023-02-14 $32.10 $32.10 $32.10 $32.10 $32.10 669
2023-02-13 $31.66 $32.21 $31.66 $32.21 $32.21 691
2023-02-10 $32.63 $32.63 $32.63 $32.63 $32.63 341
2023-02-09 $32.71 $32.71 $32.71 $32.71 $32.71 446
2023-02-08 $32.86 $32.96 $32.86 $32.96 $32.96 2,156
2023-02-07 $34.82 $35.45 $33.74 $35.45 $35.45 1,696
2023-02-06 $34.17 $34.39 $34.09 $34.39 $34.39 940
2023-02-03 $34.33 $34.56 $34.33 $34.56 $34.56 655
2023-02-02 $35.35 $35.35 $35.20 $35.31 $35.31 1,375
2023-02-01 $35.34 $35.63 $35.34 $35.63 $35.63 719
2023-01-31 $35.17 $35.17 $34.88 $35.17 $35.17 3,824
2023-01-30 $34.85 $34.85 $34.85 $34.85 $34.85 363
2023-01-27 $35.07 $35.07 $35.07 $35.07 $35.07 264
2023-01-26 $35.13 $35.13 $35.13 $35.13 $35.13 206
2023-01-25 $34.21 $34.76 $34.20 $34.76 $34.76 1,216
2023-01-24 $34.29 $34.34 $33.61 $33.61 $33.61 1,050
2023-01-23 $33.87 $33.87 $33.10 $33.10 $33.10 300
2023-01-20 $33.21 $33.21 $33.21 $33.21 $33.21 70
2023-01-19 $33.21 $33.21 $33.21 $33.21 $33.21 63
2023-01-18 $33.21 $33.21 $33.21 $33.21 $33.21 131
2023-01-17 $33.02 $33.02 $33.02 $33.02 $33.02 33
2023-01-13 $33.02 $33.02 $33.02 $33.02 $33.02 34
2023-01-12 $33.02 $33.02 $33.02 $33.02 $33.02 257
2023-01-11 $31.31 $31.31 $31.31 $31.31 $31.31 70
2023-01-10 $31.31 $31.31 $31.31 $31.31 $31.31 30
2023-01-09 $31.31 $31.31 $31.31 $31.31 $31.31 145
2023-01-06 $31.31 $31.31 $31.31 $31.31 $31.31 81
2023-01-05 $31.31 $31.31 $31.31 $31.31 $31.31 34
2023-01-04 $31.31 $31.31 $31.31 $31.31 $31.31 286
2023-01-03 $31.74 $31.74 $31.74 $31.74 $31.74 58
2022-12-30 $31.74 $31.74 $31.74 $31.74 $31.74 31
2022-12-29 $31.74 $31.74 $31.74 $31.74 $31.74 27
2022-12-28 $31.74 $31.74 $31.74 $31.74 $31.74 216
2022-12-27 $36.40 $36.40 $36.40 $36.40 $36.40 2
2022-12-23 $36.40 $36.40 $36.40 $36.40 $36.40 18
2022-12-22 $36.40 $36.40 $36.40 $36.40 $36.40 53
2022-12-21 $36.40 $36.40 $36.40 $36.40 $36.40 27
2022-12-20 $36.40 $36.40 $36.40 $36.40 $36.40 14
2022-12-19 $36.40 $36.40 $36.40 $36.40 $36.40 35
2022-12-16 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-12-15 $36.40 $36.40 $36.40 $36.40 $36.40 254
2022-12-14 $36.75 $36.75 $36.75 $36.75 $36.75 0
2022-12-13 $36.75 $36.75 $36.75 $36.75 $36.75 44
2022-12-12 $36.75 $36.75 $36.75 $36.75 $36.75 102
2022-12-09 $36.75 $36.75 $36.75 $36.75 $36.75 0
2022-12-08 $36.75 $36.75 $36.75 $36.75 $36.75 4
2022-12-07 $36.75 $36.75 $36.75 $36.75 $36.75 0
2022-12-06 $36.75 $36.75 $36.75 $36.75 $36.75 29
2022-12-05 $36.75 $36.75 $36.75 $36.75 $36.75 46
2022-12-02 $36.75 $36.75 $36.75 $36.75 $36.75 128
2022-12-01 $38.02 $38.02 $38.02 $38.02 $38.02 6
2022-11-30 $38.02 $38.02 $38.02 $38.02 $38.02 629
2022-11-29 $37.60 $37.60 $37.60 $37.60 $37.60 61
2022-11-28 $37.60 $37.60 $37.60 $37.60 $37.60 6
2022-11-25 $37.60 $37.60 $37.60 $37.60 $37.60 122
2022-11-23 $35.60 $35.60 $35.60 $35.60 $35.60 2
2022-11-22 $35.60 $35.60 $35.60 $35.60 $35.60 21
2022-11-21 $35.60 $35.60 $35.60 $35.60 $35.60 0
2022-11-18 $35.60 $35.60 $35.60 $35.60 $35.60 3
2022-11-17 $35.60 $35.60 $35.60 $35.60 $35.60 148
2022-11-16 $36.12 $36.12 $36.12 $36.12 $36.12 3,019
2022-11-15 $36.12 $36.12 $36.12 $36.12 $36.12 121
2022-11-14 $36.22 $36.22 $36.22 $36.22 $36.22 37
2022-11-11 $36.22 $36.22 $36.22 $36.22 $36.22 70
2022-11-10 $35.96 $36.22 $35.96 $36.22 $36.22 971
2022-11-09 $34.97 $34.97 $34.97 $34.97 $34.97 0
2022-11-08 $35.00 $35.52 $34.97 $34.97 $34.97 1,255
2022-11-07 $35.00 $35.00 $34.80 $34.81 $34.81 831
2022-11-04 $34.24 $34.24 $34.24 $34.24 $34.24 142
2022-11-03 $34.24 $34.24 $34.24 $34.24 $34.24 199
2022-11-02 $34.39 $34.39 $34.39 $34.39 $34.39 125
2022-11-01 $34.91 $35.16 $34.91 $35.00 $35.00 3,554
2022-10-31 $33.34 $33.34 $33.34 $33.34 $33.34 3,448
2022-10-28 $32.73 $32.73 $32.73 $32.73 $32.73 139
2022-10-27 $32.56 $32.56 $32.56 $32.56 $32.56 33
2022-10-26 $32.56 $32.56 $32.56 $32.56 $32.56 158
2022-10-25 $31.56 $31.56 $31.56 $31.56 $31.56 45
2022-10-24 $31.56 $31.56 $31.56 $31.56 $31.56 74
2022-10-21 $31.56 $31.56 $31.56 $31.56 $31.56 100
2022-10-20 $30.90 $30.90 $30.90 $30.90 $30.90 0
2022-10-19 $30.90 $30.90 $30.90 $30.90 $30.90 54
2022-10-18 $30.90 $30.90 $30.90 $30.90 $30.90 0
2022-10-17 $30.90 $30.90 $30.90 $30.90 $30.90 39
2022-10-14 $30.90 $30.90 $30.90 $30.90 $30.90 85
2022-10-13 $30.90 $30.90 $30.90 $30.90 $30.90 107
2022-10-12 $31.81 $31.81 $31.81 $31.81 $31.81 19
2022-10-11 $31.81 $31.81 $31.81 $31.81 $31.81 20
2022-10-10 $31.81 $31.81 $31.81 $31.81 $31.81 41
2022-10-07 $31.81 $31.81 $31.81 $31.81 $31.81 0
2022-10-06 $31.81 $31.81 $31.81 $31.81 $31.81 183
2022-10-05 $31.81 $31.81 $31.81 $31.81 $31.81 47
2022-10-04 $31.81 $31.81 $31.81 $31.81 $31.81 114
2022-10-03 $31.81 $31.81 $31.81 $31.81 $31.81 313
2022-09-30 $31.66 $31.66 $31.66 $31.66 $31.66 85
2022-09-29 $31.66 $31.66 $31.66 $31.66 $31.66 4
2022-09-28 $31.66 $31.66 $31.66 $31.66 $31.66 3
2022-09-27 $31.66 $31.66 $31.66 $31.66 $31.66 78
2022-09-26 $31.66 $31.66 $31.66 $31.66 $31.66 55
2022-09-23 $31.66 $31.66 $31.66 $31.66 $31.66 15
2022-09-22 $31.66 $31.66 $31.66 $31.66 $31.66 147
2022-09-21 $31.66 $31.66 $31.66 $31.66 $31.66 102
2022-09-20 $33.05 $33.05 $31.66 $31.66 $31.66 221
2022-09-19 $34.25 $34.25 $34.25 $34.25 $34.25 35
2022-09-16 $34.25 $34.25 $34.25 $34.25 $34.25 98
2022-09-15 $34.25 $34.25 $34.25 $34.25 $34.25 16
2022-09-14 $34.25 $34.25 $34.25 $34.25 $34.25 29
2022-09-13 $34.25 $34.25 $34.25 $34.25 $34.25 117
2022-09-12 $33.69 $33.69 $33.69 $33.69 $33.69 47
2022-09-09 $33.69 $33.69 $33.69 $33.69 $33.69 63
2022-09-08 $33.69 $33.69 $33.69 $33.69 $33.69 40
2022-09-07 $33.69 $33.69 $33.69 $33.69 $33.69 245
2022-09-06 $33.54 $33.54 $33.54 $33.54 $33.54 394
2022-09-02 $33.54 $33.54 $33.54 $33.54 $33.54 394
2022-09-01 $35.04 $35.04 $35.04 $35.04 $35.04 37,905
2022-08-31 $35.04 $35.04 $35.04 $35.04 $35.04 15
2022-08-30 $35.04 $35.04 $35.04 $35.04 $35.04 931
2022-08-29 $34.82 $34.82 $34.82 $34.82 $34.82 60
2022-08-26 $34.82 $34.82 $34.82 $34.82 $34.82 21
2022-08-25 $34.82 $34.82 $34.82 $34.82 $34.82 41
2022-08-24 $34.82 $34.82 $34.82 $34.82 $34.82 441
2022-08-23 $35.45 $35.45 $35.45 $35.45 $35.45 545
2022-08-22 $33.72 $33.72 $33.72 $33.72 $33.72 66
2022-08-19 $33.72 $33.72 $33.72 $33.72 $33.72 23
2022-08-18 $33.72 $33.72 $33.72 $33.72 $33.72 66
2022-08-17 $33.72 $33.72 $33.72 $33.72 $33.72 0
2022-08-16 $33.72 $33.72 $33.72 $33.72 $33.72 73
2022-08-15 $33.72 $33.72 $33.72 $33.72 $33.72 142
2022-08-12 $33.72 $33.72 $33.72 $33.72 $33.72 96
2022-08-11 $33.72 $33.72 $33.72 $33.72 $33.72 48
2022-08-10 $33.72 $33.72 $33.72 $33.72 $33.72 38
2022-08-09 $33.72 $33.72 $33.72 $33.72 $33.72 4,858
2022-08-08 $34.38 $34.38 $34.38 $34.38 $34.38 388
2022-08-05 $33.71 $33.71 $33.71 $33.71 $33.71 60
2022-08-04 $33.71 $33.71 $33.71 $33.71 $33.71 281
2022-08-03 $34.71 $35.72 $34.71 $35.72 $35.72 344
2022-08-02 $34.46 $36.26 $34.46 $34.46 $34.46 876
2022-08-01 $33.93 $33.93 $33.93 $33.93 $33.93 94
2022-07-29 $33.87 $33.93 $33.87 $33.93 $33.93 411
2022-07-28 $34.09 $34.09 $34.09 $34.09 $34.09 92
2022-07-27 $34.09 $34.09 $34.09 $34.09 $34.09 41
2022-07-26 $34.09 $34.09 $34.09 $34.09 $34.09 159
2022-07-25 $34.27 $34.27 $34.27 $34.27 $34.27 11,339
2022-07-22 $33.73 $34.35 $33.73 $34.35 $34.35 247
2022-07-21 $32.71 $32.71 $32.71 $32.71 $32.71 160
2022-07-20 $32.71 $32.71 $32.71 $32.71 $32.71 5,808
2022-07-19 $32.88 $32.88 $32.88 $32.88 $32.88 351
2022-07-18 $33.47 $33.47 $31.60 $31.60 $31.60 6,282
2022-07-15 $31.36 $31.36 $31.36 $31.36 $31.36 283
2022-07-14 $31.86 $31.86 $31.86 $31.86 $31.86 422
2022-07-13 $31.84 $31.84 $31.84 $31.84 $31.84 59
2022-07-12 $31.84 $31.84 $31.84 $31.84 $31.84 444
2022-07-11 $31.93 $31.93 $31.93 $31.93 $31.93 333
2022-07-08 $31.93 $31.93 $31.93 $31.93 $31.93 201
2022-07-07 $32.96 $32.96 $32.96 $32.96 $32.96 216
2022-07-06 $32.96 $32.96 $32.96 $32.96 $32.96 221
2022-07-05 $32.67 $33.19 $32.67 $32.96 $32.96 1,424
2022-07-01 $32.43 $33.44 $32.43 $33.44 $33.44 8,429
2022-06-30 $33.12 $33.12 $32.82 $32.82 $32.82 465
2022-06-29 $32.46 $33.30 $32.46 $32.71 $32.71 1,743
2022-06-28 $32.07 $34.08 $32.07 $32.07 $32.07 4,710
2022-06-27 $31.65 $31.65 $31.65 $31.65 $31.65 263
2022-06-24 $32.31 $33.10 $32.31 $33.10 $33.10 608
2022-06-23 $32.88 $32.88 $32.88 $32.88 $32.88 111
2022-06-22 $32.88 $32.88 $32.88 $32.88 $32.88 203
2022-06-21 $33.08 $33.08 $32.37 $32.37 $32.37 1,206
2022-06-17 $33.07 $33.08 $33.07 $33.08 $33.08 513
2022-06-16 $32.47 $33.06 $32.34 $32.34 $32.34 9,970
2022-06-15 $34.56 $34.56 $33.21 $33.21 $33.21 7,177
2022-06-14 $34.03 $34.44 $33.33 $33.33 $33.33 1,077
2022-06-13 $35.38 $35.38 $35.38 $35.38 $35.38 669
2022-06-10 $35.54 $35.54 $35.54 $35.54 $35.54 187
2022-06-09 $36.42 $36.42 $36.42 $36.42 $36.42 475
2022-06-08 $36.34 $36.34 $36.29 $36.34 $36.34 9,287
2022-06-07 $36.59 $36.82 $36.59 $36.82 $36.82 15,372
2022-06-06 $36.78 $36.78 $36.78 $36.78 $36.78 4,940
2022-06-03 $35.78 $35.78 $35.78 $35.78 $35.78 1,758
2022-06-02 $36.35 $36.35 $36.35 $36.35 $36.35 242
2022-06-01 $36.61 $36.61 $36.61 $36.61 $36.61 30,740
2022-05-31 $36.61 $36.61 $36.61 $36.61 $36.61 416
2022-05-27 $35.50 $35.50 $35.50 $35.50 $35.50 45
2022-05-26 $35.50 $35.50 $35.50 $35.50 $35.50 144
2022-05-25 $35.53 $35.53 $35.50 $35.50 $35.50 1,922
2022-05-24 $35.25 $35.25 $35.25 $35.25 $35.25 193
2022-05-23 $35.25 $35.25 $35.25 $35.25 $35.25 483
2022-05-20 $34.00 $34.00 $34.00 $34.00 $34.00 20
2022-05-19 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-05-18 $34.30 $34.30 $34.00 $34.00 $34.00 1,625
2022-05-17 $34.47 $34.47 $34.47 $34.47 $34.47 50
2022-05-16 $34.47 $34.47 $34.47 $34.47 $34.47 228
2022-05-13 $35.00 $35.00 $35.00 $35.00 $35.00 7
2022-05-12 $35.00 $35.00 $35.00 $35.00 $35.00 160
2022-05-11 $31.73 $31.73 $31.73 $31.73 $31.73 39
2022-05-10 $31.73 $31.73 $31.73 $31.73 $31.73 141
2022-05-09 $31.48 $31.48 $31.48 $31.48 $31.48 312
2022-05-06 $32.50 $32.56 $32.40 $32.40 $32.40 1,230
2022-05-05 $31.98 $31.98 $31.98 $31.98 $31.98 15
2022-05-04 $31.98 $31.98 $31.98 $31.98 $31.98 2
2022-05-03 $31.98 $31.98 $31.98 $31.98 $31.98 281
2022-05-02 $34.44 $34.44 $34.44 $34.44 $34.44 39
2022-04-29 $34.44 $34.44 $34.44 $34.44 $34.44 52
2022-04-28 $34.44 $34.44 $34.44 $34.44 $34.44 17
2022-04-27 $34.44 $34.44 $34.44 $34.44 $34.44 0
2022-04-26 $34.44 $34.44 $34.44 $34.44 $34.44 0
2022-04-25 $34.44 $34.44 $34.44 $34.44 $34.44 0
2022-04-22 $34.44 $34.44 $34.44 $34.44 $34.44 0
2022-04-21 $34.44 $34.44 $34.44 $34.44 $34.44 73
2022-04-20 $34.44 $34.44 $34.44 $34.44 $34.44 34
2022-04-19 $34.44 $34.44 $34.44 $34.44 $34.44 117
2022-04-18 $34.44 $34.44 $34.44 $34.44 $34.44 48
2022-04-14 $34.44 $34.44 $34.44 $34.44 $34.44 9
2022-04-13 $34.44 $34.44 $34.44 $34.44 $34.44 88
2022-04-12 $34.44 $34.44 $34.44 $34.44 $34.44 11
2022-04-11 $34.35 $34.44 $34.35 $34.44 $34.44 995
2022-04-08 $32.68 $32.68 $32.68 $32.68 $32.68 340
2022-04-07 $33.34 $33.34 $33.34 $33.34 $33.34 53
2022-04-06 $33.34 $33.34 $33.34 $33.34 $33.34 133
2022-04-05 $33.49 $33.49 $33.49 $33.49 $33.49 231
2022-04-04 $34.48 $34.48 $34.48 $34.48 $34.48 184
2022-04-01 $33.62 $33.62 $33.62 $33.62 $33.62 253
2022-03-31 $35.93 $35.93 $35.93 $35.93 $35.93 0
2022-03-30 $35.93 $35.93 $35.93 $35.93 $35.93 16
2022-03-29 $35.93 $35.93 $35.93 $35.93 $35.93 218
2022-03-28 $35.75 $35.75 $35.75 $35.75 $35.75 204
2022-03-25 $35.86 $35.86 $35.86 $35.86 $35.86 464
2022-03-24 $35.86 $35.86 $35.86 $35.86 $35.86 0
2022-03-23 $35.52 $35.86 $35.52 $35.86 $35.86 464
2022-03-22 $35.50 $35.50 $35.50 $35.50 $35.50 564
2022-03-21 $35.95 $35.95 $35.95 $35.95 $35.95 8
2022-03-18 $35.95 $35.95 $35.95 $35.95 $35.95 8
2022-03-17 $35.95 $35.95 $35.95 $35.95 $35.95 517
2022-03-16 $32.30 $32.30 $32.30 $32.30 $32.30 1
2022-03-15 $32.30 $32.30 $32.30 $32.30 $32.30 89
2022-03-14 $32.30 $32.30 $32.30 $32.30 $32.30 29
2022-03-11 $32.30 $32.30 $32.30 $32.30 $32.30 333
2022-03-10 $32.72 $32.72 $32.72 $32.72 $32.72 36
2022-03-09 $32.72 $32.72 $32.72 $32.72 $32.72 206
2022-03-08 $32.72 $32.72 $32.72 $32.72 $32.72 6
2022-03-07 $32.72 $32.72 $32.72 $32.72 $32.72 161
2022-03-04 $32.34 $32.34 $32.34 $32.34 $32.34 0
2022-03-03 $32.34 $32.34 $32.34 $32.34 $32.34 73
2022-03-02 $32.34 $32.34 $32.34 $32.34 $32.34 33,482
2022-03-01 $33.16 $33.16 $33.16 $33.16 $33.16 29
2022-02-28 $33.16 $33.16 $33.16 $33.16 $33.16 73
2022-02-25 $33.16 $33.16 $33.16 $33.16 $33.16 17
2022-02-24 $33.16 $33.16 $33.16 $33.16 $33.16 32
2022-02-23 $33.16 $33.16 $33.16 $33.16 $33.16 55
2022-02-22 $33.16 $33.16 $33.16 $33.16 $33.16 79
2022-02-18 $33.16 $33.16 $33.16 $33.16 $33.16 61
2022-02-17 $33.16 $33.16 $33.16 $33.16 $33.16 0
2022-02-16 $33.16 $33.16 $33.16 $33.16 $33.16 105
2022-02-15 $34.11 $34.11 $34.11 $34.11 $34.11 6
2022-02-14 $34.11 $34.11 $34.11 $34.11 $34.11 209
2022-02-11 $34.11 $34.11 $34.11 $34.11 $34.11 16
2022-02-10 $34.11 $34.11 $34.11 $34.11 $34.11 66
2022-02-09 $34.11 $34.11 $34.11 $34.11 $34.11 80
2022-02-08 $34.11 $34.11 $34.11 $34.11 $34.11 27
2022-02-07 $34.11 $34.11 $34.11 $34.11 $34.11 10
2022-02-04 $34.11 $34.11 $34.11 $34.11 $34.11 95
2022-02-03 $34.11 $34.11 $34.11 $34.11 $34.11 45
2022-02-02 $34.11 $34.11 $34.11 $34.11 $34.11 212
2022-02-01 $36.53 $36.53 $36.53 $36.53 $36.53 2
2022-01-31 $36.53 $36.53 $36.53 $36.53 $36.53 78
2022-01-28 $36.53 $36.53 $36.53 $36.53 $36.53 30
2022-01-27 $36.53 $36.53 $36.53 $36.53 $36.53 7
2022-01-26 $36.53 $36.53 $36.53 $36.53 $36.53 53
2022-01-25 $36.53 $36.53 $36.53 $36.53 $36.53 35
2022-01-24 $36.53 $36.53 $36.53 $36.53 $36.53 62
2022-01-21 $36.53 $36.53 $36.53 $36.53 $36.53 62
2022-01-20 $36.53 $36.53 $36.53 $36.53 $36.53 56
2022-01-19 $36.53 $36.53 $36.53 $36.53 $36.53 120
2022-01-18 $36.53 $36.53 $36.53 $36.53 $36.53 120
2022-01-14 $36.53 $36.53 $36.53 $36.53 $36.53 3
2022-01-13 $36.53 $36.53 $36.53 $36.53 $36.53 292
2022-01-12 $35.79 $35.79 $35.79 $35.79 $35.79 14
2022-01-11 $35.79 $35.79 $35.79 $35.79 $35.79 18
2022-01-10 $35.79 $35.79 $35.79 $35.79 $35.79 10
2022-01-07 $35.55 $35.79 $35.55 $35.79 $35.79 2,754
2022-01-06 $36.05 $36.05 $36.05 $36.05 $36.05 186
2022-01-05 $35.98 $35.98 $35.98 $35.98 $35.98 15
2022-01-04 $35.98 $35.98 $35.98 $35.98 $35.98 0
2022-01-03 $35.98 $35.98 $35.98 $35.98 $35.98 359
2021-12-31 $39.08 $39.08 $39.08 $39.08 $39.08 0
2021-12-30 $39.08 $39.08 $39.08 $39.08 $39.08 2
2021-12-29 $39.08 $39.08 $39.08 $39.08 $39.08 0
2021-12-28 $39.08 $39.08 $39.08 $39.08 $39.08 15
2021-12-27 $39.08 $39.08 $39.08 $39.08 $39.08 0
2021-12-23 $39.08 $39.08 $39.08 $39.08 $39.08 0
2021-12-22 $39.08 $39.08 $39.08 $39.08 $39.08 121
2021-12-21 $39.08 $39.08 $39.08 $39.08 $39.08 0
2021-12-20 $39.08 $39.08 $39.08 $39.08 $39.08 25
2021-12-17 $39.08 $39.08 $39.08 $39.08 $39.08 1
2021-12-16 $39.08 $39.08 $39.08 $39.08 $39.08 99
2021-12-15 $39.08 $39.08 $39.08 $39.08 $39.08 24
2021-12-14 $39.08 $39.08 $39.08 $39.08 $39.08 5
2021-12-13 $39.08 $39.08 $39.08 $39.08 $39.08 3
2021-12-10 $39.08 $39.08 $39.08 $39.08 $39.08 77
2021-12-09 $39.08 $39.08 $39.08 $39.08 $39.08 3
2021-12-08 $39.08 $39.08 $39.08 $39.08 $39.08 115
2021-12-07 $36.75 $36.75 $36.75 $36.75 $36.75 88
2021-12-06 $36.75 $36.75 $36.75 $36.75 $36.75 47
2021-12-03 $36.75 $36.75 $36.75 $36.75 $36.75 122
2021-12-02 $38.43 $38.43 $38.43 $38.43 $38.43 39
2021-12-01 $38.43 $38.43 $38.43 $38.43 $38.43 836
2021-11-30 $37.66 $37.66 $37.66 $37.66 $37.66 323
2021-11-29 $40.00 $40.00 $40.00 $40.00 $40.00 59
2021-11-26 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-11-24 $40.00 $40.00 $40.00 $40.00 $40.00 1
2021-11-23 $40.00 $40.00 $40.00 $40.00 $40.00 1
2021-11-22 $40.00 $40.00 $40.00 $40.00 $40.00 14
2021-11-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-11-18 $40.00 $40.00 $40.00 $40.00 $40.00 171
2021-11-17 $40.00 $40.00 $40.00 $40.00 $40.00 34
2021-11-16 $40.00 $40.00 $40.00 $40.00 $40.00 12
2021-11-15 $40.00 $40.00 $40.00 $40.00 $40.00 18
2021-11-12 $40.00 $40.00 $40.00 $40.00 $40.00 5
2021-11-11 $40.00 $40.00 $40.00 $40.00 $40.00 239
2021-11-10 $39.13 $39.13 $39.13 $39.13 $39.13 15
2021-11-09 $39.13 $39.13 $39.13 $39.13 $39.13 57
2021-11-08 $39.13 $39.13 $39.13 $39.13 $39.13 8
2021-11-05 $39.13 $39.13 $39.13 $39.13 $39.13 0
2021-11-04 $39.13 $39.13 $39.13 $39.13 $39.13 0
2021-11-03 $39.13 $39.13 $39.13 $39.13 $39.13 64
2021-11-02 $39.13 $39.13 $39.13 $39.13 $39.13 21,067
2021-11-01 $39.13 $39.13 $39.13 $39.13 $39.13 21,067
2021-10-29 $39.13 $39.13 $39.13 $39.13 $39.13 39
2021-10-28 $39.13 $39.13 $39.13 $39.13 $39.13 132
2021-10-27 $39.13 $39.13 $39.13 $39.13 $39.13 0
2021-10-26 $39.13 $39.13 $39.13 $39.13 $39.13 0
2021-10-25 $39.07 $39.30 $39.07 $39.13 $39.13 22,582
2021-10-22 $35.21 $35.21 $35.21 $35.21 $35.21 42
2021-10-21 $35.21 $35.21 $35.21 $35.21 $35.21 1
2021-10-20 $35.21 $35.21 $35.21 $35.21 $35.21 19
2021-10-19 $35.21 $35.21 $35.21 $35.21 $35.21 54
2021-10-18 $35.21 $35.21 $35.21 $35.21 $35.21 40
2021-10-15 $35.21 $35.21 $35.21 $35.21 $35.21 0
2021-10-14 $35.21 $35.21 $35.21 $35.21 $35.21 1
2021-10-13 $35.21 $35.21 $35.21 $35.21 $35.21 0
2021-10-12 $35.21 $35.21 $35.21 $35.21 $35.21 85
2021-10-11 $35.21 $35.21 $35.21 $35.21 $35.21 33
2021-10-08 $35.21 $35.21 $35.21 $35.21 $35.21 8
2021-10-07 $35.21 $35.21 $35.21 $35.21 $35.21 33
2021-10-06 $35.21 $35.21 $35.21 $35.21 $35.21 16
2021-10-05 $35.21 $35.21 $35.21 $35.21 $35.21 29
2021-10-04 $35.21 $35.21 $35.21 $35.21 $35.21 0
2021-10-01 $35.21 $35.21 $35.21 $35.21 $35.21 0
2021-09-30 $35.21 $35.21 $35.21 $35.21 $35.21 14,115
2021-09-29 $35.32 $35.32 $35.32 $35.32 $35.32 40
2021-09-28 $35.32 $35.32 $35.32 $35.32 $35.32 123
2021-09-27 $36.56 $36.56 $36.56 $36.56 $36.56 52
2021-09-24 $36.56 $36.56 $36.56 $36.56 $36.56 0
2021-09-23 $36.56 $36.56 $36.56 $36.56 $36.56 101
2021-09-22 $36.39 $36.39 $36.39 $36.39 $36.39 48
2021-09-21 $36.39 $36.39 $36.39 $36.39 $36.39 0
2021-09-20 $36.39 $36.39 $36.39 $36.39 $36.39 22
2021-09-17 $36.39 $36.39 $36.39 $36.39 $36.39 100
2021-09-16 $33.70 $33.70 $33.70 $33.70 $33.70 52
2021-09-15 $33.70 $33.70 $33.70 $33.70 $33.70 83
2021-09-14 $33.70 $33.70 $33.70 $33.70 $33.70 78
2021-09-13 $33.70 $33.70 $33.70 $33.70 $33.70 5
2021-09-10 $33.70 $33.70 $33.70 $33.70 $33.70 22
2021-09-09 $33.70 $33.70 $33.70 $33.70 $33.70 10
2021-09-08 $33.70 $33.70 $33.70 $33.70 $33.70 0
2021-09-07 $33.70 $33.70 $33.70 $33.70 $33.70 0
2021-09-03 $33.70 $33.70 $33.70 $33.70 $33.70 1,448
2021-09-02 $31.25 $31.25 $31.25 $31.25 $31.25 0
2021-09-01 $31.25 $31.25 $31.25 $31.25 $31.25 64
2021-08-31 $31.25 $31.25 $31.25 $31.25 $31.25 135
2021-08-30 $31.99 $31.99 $31.99 $31.99 $31.99 57
2021-08-27 $31.99 $31.99 $31.99 $31.99 $31.99 0
2021-08-26 $31.99 $31.99 $31.99 $31.99 $31.99 0
2021-08-25 $31.99 $31.99 $31.99 $31.99 $31.99 68
2021-08-24 $31.99 $31.99 $31.99 $31.99 $31.99 40
2021-08-23 $31.99 $31.99 $31.99 $31.99 $31.99 6
2021-08-20 $31.99 $31.99 $31.99 $31.99 $31.99 5
2021-08-19 $31.99 $31.99 $31.99 $31.99 $31.99 5
2021-08-18 $31.99 $31.99 $31.99 $31.99 $31.99 12
2021-08-17 $31.99 $31.99 $31.99 $31.99 $31.99 0
2021-08-16 $31.99 $31.99 $31.99 $31.99 $31.99 129
2021-08-13 $32.32 $32.32 $32.32 $32.32 $32.32 67
2021-08-12 $32.32 $32.32 $32.32 $32.32 $32.32 3
2021-08-11 $32.32 $32.32 $32.32 $32.32 $32.32 188
2021-08-10 $30.08 $30.08 $30.08 $30.08 $30.08 135
2021-08-09 $30.08 $30.08 $30.08 $30.08 $30.08 0
2021-08-06 $30.08 $30.08 $30.08 $30.08 $30.08 6
2021-08-05 $30.08 $30.08 $30.08 $30.08 $30.08 4
2021-08-04 $30.08 $30.08 $30.08 $30.08 $30.08 0
2021-08-03 $30.08 $30.08 $30.08 $30.08 $30.08 111
2021-08-02 $30.08 $30.08 $30.08 $30.08 $30.08 26
2021-07-30 $30.08 $30.08 $30.08 $30.08 $30.08 100
2021-07-29 $30.08 $30.08 $30.08 $30.08 $30.08 172
2021-07-28 $30.08 $30.08 $30.08 $30.08 $30.08 0
2021-07-27 $30.08 $30.08 $30.08 $30.08 $30.08 172
2021-07-26 $30.57 $30.57 $30.08 $30.08 $30.08 677
2021-07-23 $29.52 $29.52 $29.52 $29.52 $29.52 183
2021-07-22 $29.41 $29.41 $29.41 $29.41 $29.41 58
2021-07-21 $29.41 $29.41 $29.41 $29.41 $29.41 73
2021-07-20 $29.41 $29.41 $29.41 $29.41 $29.41 130
2021-07-19 $30.11 $30.11 $30.11 $30.11 $30.11 211
2021-07-16 $30.30 $30.30 $30.30 $30.30 $30.30 63
2021-07-15 $30.30 $30.30 $30.30 $30.30 $30.30 2
2021-07-14 $30.30 $30.30 $30.30 $30.30 $30.30 3
2021-07-13 $30.30 $30.30 $30.30 $30.30 $30.30 39
2021-07-12 $30.30 $30.30 $30.30 $30.30 $30.30 116
2021-07-09 $29.41 $29.41 $29.41 $29.41 $29.41 5
2021-07-08 $29.41 $29.41 $29.41 $29.41 $29.41 533
2021-07-07 $30.70 $30.70 $30.70 $30.70 $30.70 265
2021-07-06 $29.67 $29.67 $29.67 $29.67 $29.67 205
2021-07-02 $29.67 $29.67 $29.67 $29.67 $29.67 3,400
2021-07-01 $29.67 $29.67 $29.67 $29.67 $29.67 40,969
2021-06-30 $29.62 $29.62 $29.62 $29.62 $29.62 5,238
2021-06-29 $30.40 $30.40 $30.40 $30.40 $30.40 26
2021-06-28 $30.40 $30.40 $30.40 $30.40 $30.40 1,185
2021-06-25 $30.54 $30.54 $30.54 $30.54 $30.54 2
2021-06-24 $30.54 $30.54 $30.54 $30.54 $30.54 158
2021-06-23 $30.76 $30.76 $30.76 $30.76 $30.76 15
2021-06-22 $30.76 $30.76 $30.76 $30.76 $30.76 11
2021-06-21 $30.57 $30.76 $30.57 $30.76 $30.76 2,675
2021-06-18 $31.28 $31.28 $31.28 $31.28 $31.28 44
2021-06-17 $31.28 $31.28 $31.28 $31.28 $31.28 80
2021-06-16 $31.28 $31.28 $31.28 $31.28 $31.28 210
2021-06-15 $31.03 $31.03 $31.03 $31.03 $31.03 7
2021-06-14 $31.03 $31.03 $31.03 $31.03 $31.03 10
2021-06-11 $31.03 $31.03 $31.03 $31.03 $31.03 5
2021-06-10 $31.03 $31.03 $31.03 $31.03 $31.03 1,828
2021-06-09 $31.02 $31.02 $31.02 $31.02 $31.02 25
2021-06-08 $31.02 $31.02 $31.02 $31.02 $31.02 96
2021-06-07 $31.02 $31.02 $31.02 $31.02 $31.02 78
2021-06-04 $31.02 $31.02 $31.02 $31.02 $31.02 67
2021-06-03 $31.02 $31.02 $31.02 $31.02 $31.02 180
2021-06-02 $31.64 $31.64 $31.64 $31.64 $31.64 54
2021-06-01 $31.64 $31.64 $31.64 $31.64 $31.64 0
2021-05-28 $31.64 $31.64 $31.64 $31.64 $31.64 0
2021-05-27 $31.64 $31.64 $31.64 $31.64 $31.64 129
2021-05-26 $31.65 $31.65 $31.64 $31.64 $31.64 289
2021-05-25 $31.79 $31.79 $31.79 $31.79 $31.79 111
2021-05-24 $32.34 $32.34 $32.34 $32.34 $32.34 43
2021-05-21 $32.34 $32.34 $32.34 $32.34 $32.34 119
2021-05-20 $32.34 $32.34 $32.34 $32.34 $32.34 60
2021-05-19 $32.34 $32.34 $32.34 $32.34 $32.34 64
2021-05-18 $32.34 $32.34 $32.34 $32.34 $32.34 214
2021-05-17 $33.48 $33.48 $33.48 $33.48 $33.48 124
2021-05-14 $33.48 $33.48 $33.48 $33.48 $33.48 330
2021-05-13 $32.57 $32.57 $32.57 $32.57 $32.57 40
2021-05-12 $32.57 $32.57 $32.57 $32.57 $32.57 661
2021-05-11 $36.18 $36.18 $36.18 $36.18 $36.18 143
2021-05-10 $37.71 $37.71 $37.71 $37.71 $37.71 283
2021-05-07 $37.92 $37.92 $37.92 $37.92 $37.92 1,000
2021-05-06 $37.31 $37.31 $37.31 $37.31 $37.31 23
2021-05-05 $37.31 $37.31 $37.31 $37.31 $37.31 0
2021-05-04 $37.31 $37.31 $37.31 $37.31 $37.31 67
2021-05-03 $37.31 $37.31 $37.31 $37.31 $37.31 0
2021-04-30 $37.31 $37.31 $37.31 $37.31 $37.31 19
2021-04-29 $37.31 $37.31 $37.31 $37.31 $37.31 72
2021-04-28 $37.31 $37.31 $37.31 $37.31 $37.31 31
2021-04-27 $36.34 $37.31 $36.34 $37.31 $37.31 372
2021-04-26 $36.87 $36.87 $36.87 $36.87 $36.87 13
2021-04-23 $36.87 $36.87 $36.87 $36.87 $36.87 18
2021-04-22 $36.87 $36.87 $36.87 $36.87 $36.87 0
2021-04-21 $36.87 $36.87 $36.87 $36.87 $36.87 614
2021-04-20 $37.98 $37.98 $37.98 $37.98 $37.98 27
2021-04-19 $37.98 $37.98 $37.98 $37.98 $37.98 29
2021-04-16 $37.98 $37.98 $37.98 $37.98 $37.98 188
2021-04-15 $38.10 $38.10 $38.10 $38.10 $38.10 8
2021-04-14 $38.10 $38.10 $38.10 $38.10 $38.10 0
2021-04-13 $38.10 $38.10 $38.10 $38.10 $38.10 0
2021-04-12 $38.10 $38.10 $38.10 $38.10 $38.10 134
2021-04-09 $37.60 $37.60 $37.60 $37.60 $37.60 0
2021-04-08 $37.60 $37.60 $37.60 $37.60 $37.60 12
2021-04-07 $37.60 $37.60 $37.60 $37.60 $37.60 30
2021-04-06 $37.60 $37.60 $37.60 $37.60 $37.60 10
2021-04-05 $37.60 $37.60 $37.60 $37.60 $37.60 7
2021-04-01 $37.90 $37.90 $37.60 $37.60 $37.60 485
2021-03-31 $37.42 $37.42 $37.42 $37.42 $37.42 1,763
2021-03-30 $38.12 $38.12 $38.12 $38.12 $38.12 624
2021-03-29 $37.43 $37.43 $37.43 $37.43 $37.43 28
2021-03-26 $37.43 $37.43 $37.43 $37.43 $37.43 203
2021-03-25 $38.00 $38.76 $38.00 $38.76 $38.76 2,363
2021-03-24 $39.48 $39.48 $39.48 $39.48 $39.48 0
2021-03-23 $39.48 $39.48 $39.48 $39.48 $39.48 0
2021-03-22 $39.48 $39.48 $39.48 $39.48 $39.48 0
2021-03-19 $39.48 $39.48 $39.48 $39.48 $39.48 0
2021-03-18 $39.48 $39.48 $39.48 $39.48 $39.48 0
2021-03-17 $39.48 $39.48 $39.48 $39.48 $39.48 54
2021-03-16 $39.48 $39.48 $39.48 $39.48 $39.48 0
2021-03-15 $39.48 $39.48 $39.48 $39.48 $39.48 242
2021-03-12 $39.33 $39.33 $39.33 $39.33 $39.33 0
2021-03-11 $39.33 $39.33 $39.33 $39.33 $39.33 0
2021-03-10 $39.33 $39.33 $39.33 $39.33 $39.33 100
2021-03-09 $37.79 $37.79 $37.79 $37.79 $37.79 0
2021-03-08 $37.79 $37.79 $37.79 $37.79 $37.79 7
2021-03-05 $37.79 $37.79 $37.79 $37.79 $37.79 2
2021-03-04 $37.79 $37.79 $37.79 $37.79 $37.79 240
2021-03-03 $41.34 $41.34 $41.34 $41.34 $41.34 51
2021-03-02 $41.34 $41.34 $41.34 $41.34 $41.34 7
2021-03-01 $41.34 $41.34 $41.34 $41.34 $41.34 4
2021-02-26 $41.34 $41.34 $41.34 $41.34 $41.34 87
2021-02-25 $41.34 $41.34 $41.34 $41.34 $41.34 84
2021-02-24 $41.34 $41.34 $41.34 $41.34 $41.34 84
2021-02-23 $41.34 $41.34 $41.34 $41.34 $41.34 87
2021-02-22 $41.34 $41.34 $41.34 $41.34 $41.34 86
2021-02-19 $41.34 $41.34 $41.34 $41.34 $41.34 43
2021-02-18 $43.36 $43.36 $43.36 $43.36 $43.36 160
2021-02-17 $43.36 $43.36 $43.36 $43.36 $43.36 160
2021-02-16 $43.36 $43.36 $43.36 $43.36 $43.36 382
2021-02-12 $44.55 $44.55 $44.55 $44.55 $44.55 0
2021-02-11 $44.55 $44.55 $44.55 $44.55 $44.55 126
2021-02-10 $43.79 $43.79 $43.79 $43.79 $43.79 0
2021-02-09 $43.79 $43.79 $43.79 $43.79 $43.79 0
2021-02-08 $43.79 $43.79 $43.79 $43.79 $43.79 0
2021-02-05 $43.79 $43.79 $43.79 $43.79 $43.79 10
2021-02-04 $43.79 $43.79 $43.79 $43.79 $43.79 3
2021-02-03 $44.00 $44.00 $43.79 $43.79 $43.79 552
2021-02-02 $44.29 $44.29 $44.29 $44.29 $44.29 130
2021-02-01 $42.38 $42.38 $42.38 $42.38 $42.38 9,186
2021-01-29 $42.38 $42.38 $42.38 $42.38 $42.38 311
2021-01-28 $43.85 $43.85 $43.85 $43.85 $43.85 1
2021-01-27 $43.85 $43.85 $43.85 $43.85 $43.85 345
2021-01-26 $44.54 $44.54 $44.54 $44.54 $44.54 49
2021-01-25 $44.54 $44.54 $44.54 $44.54 $44.54 19
2021-01-22 $44.54 $44.54 $44.54 $44.54 $44.54 7
2021-01-21 $44.54 $44.54 $44.54 $44.54 $44.54 0
2021-01-20 $44.54 $44.54 $44.54 $44.54 $44.54 9
2021-01-19 $44.54 $44.54 $44.54 $44.54 $44.54 604
2021-01-15 $43.84 $43.84 $43.84 $43.84 $43.84 106
2021-01-14 $37.77 $37.77 $37.77 $37.77 $37.77 39
2021-01-13 $37.77 $37.77 $37.77 $37.77 $37.77 40
2021-01-12 $37.77 $37.77 $37.77 $37.77 $37.77 1
2021-01-11 $37.77 $37.77 $37.77 $37.77 $37.77 8
2021-01-08 $37.77 $37.77 $37.77 $37.77 $37.77 6
2021-01-07 $37.77 $37.77 $37.77 $37.77 $37.77 6
2021-01-06 $37.77 $37.77 $37.77 $37.77 $37.77 0
2021-01-05 $37.77 $37.77 $37.77 $37.77 $37.77 17
2021-01-04 $37.77 $37.77 $37.77 $37.77 $37.77 0
2020-12-31 $37.77 $37.77 $37.77 $37.77 $37.77 4
2020-12-30 $37.77 $37.77 $37.77 $37.77 $37.77 0
2020-12-29 $37.77 $37.77 $37.77 $37.77 $37.77 13
2020-12-28 $37.77 $37.77 $37.77 $37.77 $37.77 4
2020-12-24 $37.77 $37.77 $37.77 $37.77 $37.77 0
2020-12-23 $37.77 $37.77 $37.77 $37.77 $37.77 4
2020-12-22 $37.77 $37.77 $37.77 $37.77 $37.77 34
2020-12-21 $37.77 $37.77 $37.77 $37.77 $37.77 11
2020-12-18 $37.77 $37.77 $37.77 $37.77 $37.77 499
2020-12-17 $37.33 $37.33 $37.33 $37.33 $37.33 0
2020-12-16 $37.33 $37.33 $37.33 $37.33 $37.33 345
2020-12-15 $37.43 $37.43 $37.43 $37.43 $37.43 212
2020-12-14 $38.90 $38.90 $38.90 $38.90 $38.90 15
2020-12-11 $38.90 $38.90 $38.90 $38.90 $38.90 0
2020-12-10 $38.90 $38.90 $38.90 $38.90 $38.90 0
2020-12-09 $38.90 $38.90 $38.90 $38.90 $38.90 90
2020-12-08 $38.90 $38.90 $38.90 $38.90 $38.90 0
2020-12-07 $38.90 $38.90 $38.90 $38.90 $38.90 12
2020-12-04 $38.90 $38.90 $38.90 $38.90 $38.90 0
2020-12-03 $38.90 $38.90 $38.90 $38.90 $38.90 6
2020-12-02 $38.90 $38.90 $38.90 $38.90 $38.90 256
2020-12-01 $37.53 $37.53 $37.40 $37.40 $37.40 1,075
2020-11-30 $35.93 $35.93 $35.93 $35.93 $35.93 12
2020-11-27 $36.53 $36.53 $35.93 $35.93 $35.93 440
2020-11-25 $32.83 $32.83 $32.83 $32.83 $32.83 99
2020-11-24 $32.83 $32.83 $32.83 $32.83 $32.83 1
2020-11-23 $32.83 $32.83 $32.83 $32.83 $32.83 0
2020-11-20 $32.83 $32.83 $32.83 $32.83 $32.83 1
2020-11-19 $32.83 $32.83 $32.83 $32.83 $32.83 0
2020-11-18 $32.83 $32.83 $32.83 $32.83 $32.83 41
2020-11-17 $32.83 $32.83 $32.83 $32.83 $32.83 138
2020-11-16 $32.83 $32.83 $32.83 $32.83 $32.83 8
2020-11-13 $32.83 $32.83 $32.83 $32.83 $32.83 44
2020-11-12 $32.83 $32.83 $32.83 $32.83 $32.83 31
2020-11-11 $32.83 $32.83 $32.83 $32.83 $32.83 77
2020-11-10 $32.83 $32.83 $32.83 $32.83 $32.83 0
2020-11-09 $32.83 $32.83 $32.83 $32.83 $32.83 11
2020-11-06 $32.83 $32.83 $32.83 $32.83 $32.83 50
2020-11-05 $32.83 $32.83 $32.83 $32.83 $32.83 174
2020-11-04 $30.76 $30.76 $30.76 $30.76 $30.76 27
2020-11-03 $29.90 $30.76 $29.90 $30.76 $30.76 2,735
2020-11-02 $30.01 $30.01 $30.01 $30.01 $30.01 322
2020-10-30 $30.65 $30.65 $30.65 $30.65 $30.65 12
2020-10-29 $30.65 $30.65 $30.65 $30.65 $30.65 189
2020-10-28 $31.11 $31.11 $31.11 $31.11 $31.11 6
2020-10-27 $31.11 $31.11 $31.11 $31.11 $31.11 146
2020-10-26 $31.62 $31.62 $31.62 $31.62 $31.62 3
2020-10-23 $31.62 $31.62 $31.62 $31.62 $31.62 0
2020-10-22 $31.62 $31.62 $31.62 $31.62 $31.62 17
2020-10-21 $31.51 $31.62 $31.51 $31.62 $31.62 720
2020-10-20 $32.04 $32.04 $32.04 $32.04 $32.04 0
2020-10-19 $32.04 $32.04 $32.04 $32.04 $32.04 188
2020-10-16 $31.45 $31.46 $31.45 $31.46 $31.46 500
2020-10-15 $32.15 $32.15 $32.15 $32.15 $32.15 20
2020-10-14 $32.15 $32.15 $32.15 $32.15 $32.15 15
2020-10-13 $32.15 $32.15 $32.15 $32.15 $32.15 171
2020-10-12 $32.92 $32.92 $32.92 $32.92 $32.92 35
2020-10-09 $32.92 $32.92 $32.92 $32.92 $32.92 236
2020-10-08 $32.50 $32.50 $32.50 $32.50 $32.50 11
2020-10-07 $32.50 $32.50 $32.50 $32.50 $32.50 334
2020-10-06 $31.31 $31.31 $31.31 $31.31 $31.31 0
2020-10-05 $31.31 $31.31 $31.31 $31.31 $31.31 176
2020-10-02 $31.31 $31.31 $31.31 $31.31 $31.31 0
2020-10-01 $31.31 $31.31 $31.31 $31.31 $31.31 233
2020-09-30 $32.83 $32.83 $32.83 $32.83 $32.83 35
2020-09-29 $32.83 $32.83 $32.83 $32.83 $32.83 34
2020-09-28 $32.88 $32.88 $32.83 $32.83 $32.83 270
2020-09-25 $31.74 $31.74 $31.74 $31.74 $31.74 2,045
2020-09-24 $31.41 $31.41 $31.41 $31.41 $31.41 257
2020-09-23 $32.35 $32.35 $32.35 $32.35 $32.35 55
2020-09-22 $32.35 $32.35 $32.35 $32.35 $32.35 26
2020-09-21 $32.35 $32.35 $32.35 $32.35 $32.35 290
2020-09-18 $32.96 $32.96 $32.96 $32.96 $32.96 0
2020-09-17 $33.19 $33.19 $32.96 $32.96 $32.96 317
2020-09-16 $33.11 $33.11 $33.11 $33.11 $33.11 151
2020-09-15 $33.81 $33.81 $33.81 $33.81 $33.81 0
2020-09-14 $33.81 $33.81 $33.81 $33.81 $33.81 44
2020-09-11 $33.81 $33.81 $33.81 $33.81 $33.81 86
2020-09-10 $33.81 $33.81 $33.81 $33.81 $33.81 198
2020-09-09 $31.89 $31.89 $31.89 $31.89 $31.89 17
2020-09-08 $31.89 $31.89 $31.89 $31.89 $31.89 2
2020-09-04 $31.89 $31.89 $31.89 $31.89 $31.89 92
2020-09-03 $31.89 $31.89 $31.89 $31.89 $31.89 0
2020-09-02 $31.89 $31.89 $31.89 $31.89 $31.89 23
2020-09-01 $31.89 $31.89 $31.89 $31.89 $31.89 0
2020-08-31 $31.89 $31.89 $31.89 $31.89 $31.89 439
2020-08-28 $32.04 $32.04 $32.04 $32.04 $32.04 335
2020-08-27 $31.67 $31.67 $31.67 $31.67 $31.67 67
2020-08-26 $31.67 $31.67 $31.67 $31.67 $31.67 96
2020-08-25 $31.67 $31.67 $31.67 $31.67 $31.67 17
2020-08-24 $31.67 $31.67 $31.67 $31.67 $31.67 72
2020-08-21 $31.67 $31.67 $31.67 $31.67 $31.67 134
2020-08-20 $31.50 $31.50 $31.50 $31.50 $31.50 111
2020-08-19 $31.50 $31.50 $31.50 $31.50 $31.50 100
2020-08-18 $32.22 $32.22 $32.22 $32.22 $32.22 0
2020-08-17 $32.22 $32.22 $32.22 $32.22 $32.22 211
2020-08-14 $32.28 $32.28 $32.28 $32.28 $32.28 416
2020-08-13 $32.69 $32.69 $32.69 $32.69 $32.69 200
2020-08-12 $33.05 $33.05 $33.05 $33.05 $33.05 0
2020-08-11 $33.05 $33.05 $33.05 $33.05 $33.05 0
2020-08-10 $33.05 $33.05 $33.05 $33.05 $33.05 545
2020-08-07 $32.09 $32.09 $32.09 $32.09 $32.09 1
2020-08-06 $32.09 $32.09 $32.09 $32.09 $32.09 38
2020-08-05 $32.09 $32.09 $32.09 $32.09 $32.09 38
2020-08-04 $32.09 $32.09 $32.09 $32.09 $32.09 16
2020-08-03 $32.09 $32.09 $32.09 $32.09 $32.09 13
2020-07-31 $32.09 $32.09 $32.09 $32.09 $32.09 118
2020-07-30 $32.09 $32.09 $32.09 $32.09 $32.09 0
2020-07-29 $32.09 $32.09 $32.09 $32.09 $32.09 65
2020-07-28 $32.09 $32.09 $32.09 $32.09 $32.09 380
2020-07-27 $31.96 $31.96 $31.96 $31.96 $31.96 28
2020-07-24 $31.96 $31.96 $31.96 $31.96 $31.96 140
2020-07-23 $31.34 $31.34 $31.34 $31.34 $31.34 2
2020-07-22 $31.34 $31.34 $31.34 $31.34 $31.34 230
2020-07-20 $31.58 $31.58 $31.58 $31.58 $31.58 60
2020-07-17 $31.58 $31.58 $31.58 $31.58 $31.58 100
2020-07-16 $31.59 $31.59 $31.58 $31.58 $31.58 310
2020-07-15 $32.18 $32.18 $32.18 $32.18 $32.18 410
2020-07-14 $31.08 $31.08 $31.08 $31.08 $31.08 20
2020-07-13 $31.08 $31.08 $31.08 $31.08 $31.08 180
2020-07-09 $31.08 $31.08 $31.08 $31.08 $31.08 20
2020-07-08 $31.08 $31.08 $31.08 $31.08 $31.08 100
2020-07-07 $31.59 $31.59 $31.59 $31.59 $31.59 20
2020-07-02 $31.59 $31.59 $31.59 $31.59 $31.59 38
2020-07-01 $31.59 $31.59 $31.59 $31.59 $31.59 16
2020-06-30 $31.59 $31.59 $31.59 $31.59 $31.59 32
2020-06-29 $31.59 $31.59 $31.59 $31.59 $31.59 86
2020-06-26 $31.59 $31.59 $31.59 $31.59 $31.59 92
2020-06-25 $31.59 $31.59 $31.59 $31.59 $31.59 198
2020-06-24 $31.59 $31.59 $31.59 $31.59 $31.59 44
2020-06-23 $31.59 $31.59 $31.59 $31.59 $31.59 36
2020-06-22 $31.59 $31.59 $31.59 $31.59 $31.59 229
2020-06-19 $31.07 $31.52 $31.07 $31.52 $31.52 1,081
2020-06-18 $31.56 $31.56 $31.56 $31.56 $31.56 98
2020-06-16 $31.56 $31.56 $31.56 $31.56 $31.56 308
2020-06-15 $29.47 $29.47 $29.47 $29.47 $29.47 195
2020-06-12 $30.93 $30.93 $30.93 $30.93 $30.93 82
2020-06-11 $30.93 $30.93 $30.93 $30.93 $30.93 90
2020-06-10 $30.93 $30.93 $30.93 $30.93 $30.93 54
2020-06-09 $30.93 $30.93 $30.93 $30.93 $30.93 7
2020-06-08 $30.93 $30.93 $30.93 $30.93 $30.93 326
2020-06-05 $30.93 $30.93 $30.93 $30.93 $30.93 182
2020-06-04 $30.27 $30.27 $30.27 $30.27 $30.27 1,429
2020-06-03 $30.81 $30.81 $30.81 $30.81 $30.81 668
2020-06-02 $29.99 $30.00 $29.99 $30.00 $30.00 560
2020-06-01 $29.05 $29.25 $29.05 $29.08 $29.08 1,115
2020-05-29 $29.00 $29.04 $28.64 $29.04 $29.04 939
2020-05-28 $29.19 $29.49 $29.19 $29.49 $29.49 944
2020-05-27 $28.84 $28.84 $28.84 $28.84 $28.84 394
2020-05-26 $26.67 $28.30 $26.67 $28.12 $28.12 798
2020-05-22 $25.71 $25.71 $25.70 $25.70 $25.70 561
2020-05-21 $27.00 $27.00 $27.00 $27.00 $27.00 261
2020-05-20 $26.81 $27.51 $26.80 $26.96 $26.96 1,570
2020-05-19 $27.23 $27.24 $26.26 $26.82 $26.82 3,130
2020-05-18 $27.08 $27.36 $27.06 $27.36 $27.36 2,475
2020-05-15 $26.74 $26.74 $25.82 $26.36 $26.36 3,148
2020-05-14 $26.05 $26.05 $25.82 $25.82 $25.82 800
2020-05-13 $27.73 $27.73 $26.76 $26.76 $26.76 829
2020-05-12 $28.47 $28.48 $28.26 $28.33 $28.33 3,546
2020-05-11 $28.52 $28.52 $27.84 $28.14 $28.14 1,434
2020-05-08 $28.29 $28.29 $28.29 $28.29 $28.29 454
2020-05-07 $27.27 $27.56 $27.27 $27.35 $27.35 1,543
2020-05-06 $27.12 $27.12 $27.11 $27.12 $27.12 739
2020-05-05 $27.28 $27.29 $26.83 $27.18 $27.18 2,313
2020-05-04 $27.74 $27.75 $26.15 $26.15 $26.15 1,330
2020-05-01 $26.94 $26.95 $26.94 $26.95 $26.95 652
2020-04-30 $27.04 $27.04 $27.04 $27.04 $27.04 350
2020-04-29 $26.92 $27.04 $26.73 $27.04 $27.04 1,285
2020-04-28 $27.00 $27.00 $26.61 $26.84 $26.84 716
2020-04-27 $26.26 $26.26 $25.78 $26.23 $26.23 1,316
2020-04-24 $25.38 $25.42 $24.87 $25.42 $25.42 1,243
2020-04-23 $25.07 $25.94 $25.07 $25.90 $25.90 2,208
2020-04-22 $23.30 $24.17 $23.30 $24.12 $24.12 1,493
2020-04-21 $25.14 $25.15 $24.24 $24.76 $24.76 4,237
2020-04-20 $26.34 $26.35 $25.80 $26.07 $26.07 1,436
2020-04-17 $26.76 $26.76 $26.00 $26.19 $26.19 25,288
2020-04-16 $25.77 $25.77 $25.00 $25.00 $25.00 1,863
2020-04-15 $26.35 $26.35 $25.40 $25.91 $25.91 37,165
2020-04-14 $26.84 $26.84 $26.23 $26.84 $26.84 13,481
2020-04-13 $24.67 $25.38 $24.33 $25.10 $25.10 1,953
2020-04-09 $23.65 $23.65 $23.65 $23.65 $23.65 28
2020-04-08 $23.65 $23.65 $23.65 $23.65 $23.65 69
2020-04-07 $23.65 $23.65 $23.65 $23.65 $23.65 84
2020-04-06 $23.27 $23.65 $22.81 $23.65 $23.65 2,419
2020-04-03 $22.54 $22.54 $22.54 $22.54 $22.54 6
2020-04-02 $22.54 $22.54 $22.54 $22.54 $22.54 276
2020-04-01 $23.37 $23.37 $23.37 $23.37 $23.37 244
2020-03-31 $24.82 $24.82 $24.82 $24.82 $24.82 173
2020-03-30 $24.17 $24.17 $24.17 $24.17 $24.17 359
2020-03-27 $22.73 $22.73 $22.73 $22.73 $22.73 41
2020-03-26 $22.73 $22.73 $22.73 $22.73 $22.73 46
2020-03-25 $22.73 $22.73 $22.73 $22.73 $22.73 151
2020-03-24 $21.97 $21.97 $21.97 $21.97 $21.97 173
2020-03-23 $19.47 $19.61 $19.39 $19.61 $19.61 508
2020-03-20 $17.21 $17.21 $17.21 $17.21 $17.21 122
2020-03-19 $18.00 $18.00 $18.00 $18.00 $18.00 1,019
2020-03-18 $20.73 $20.73 $20.73 $20.73 $20.73 178
2020-03-17 $21.36 $21.36 $21.36 $21.36 $21.36 235
2020-03-16 $21.36 $21.36 $21.36 $21.36 $21.36 213
2020-03-13 $22.07 $22.29 $22.07 $22.29 $22.29 353
2020-03-12 $25.72 $25.72 $25.72 $25.72 $25.72 96
2020-03-11 $25.72 $25.72 $25.72 $25.72 $25.72 118
2020-03-10 $26.28 $27.21 $26.28 $27.21 $27.21 584
2020-03-09 $27.78 $27.78 $27.78 $27.78 $27.78 200
2020-03-06 $31.06 $31.06 $31.06 $31.06 $31.06 37
2020-03-05 $31.06 $31.06 $31.06 $31.06 $31.06 164
2020-03-04 $31.06 $31.06 $31.06 $31.06 $31.06 91
2020-03-03 $30.96 $31.79 $30.96 $31.06 $31.06 888
2020-03-02 $31.26 $31.26 $31.26 $31.26 $31.26 38
2020-02-28 $31.93 $31.93 $31.26 $31.26 $31.26 1,956
2020-02-27 $33.82 $33.98 $33.82 $33.98 $33.98 728
2020-02-26 $33.63 $33.63 $33.46 $33.46 $33.46 451
2020-02-25 $33.67 $33.67 $33.67 $33.67 $33.67 242
2020-02-24 $33.11 $33.11 $33.11 $33.11 $33.11 100
2020-02-20 $34.62 $34.62 $34.62 $34.62 $34.62 737
2020-02-19 $35.20 $35.20 $35.20 $35.20 $35.20 48
2020-02-18 $35.20 $35.20 $35.20 $35.20 $35.20 96
2020-02-13 $35.20 $35.20 $35.20 $35.20 $35.20 153
2020-02-12 $36.09 $36.09 $36.09 $36.09 $36.09 46
2020-02-10 $36.09 $36.09 $36.09 $36.09 $36.09 12
2020-02-05 $36.09 $36.09 $36.09 $36.09 $36.09 108
2020-02-04 $35.49 $35.72 $35.49 $35.72 $35.72 300
2020-01-31 $37.29 $37.29 $37.29 $37.29 $37.29 9
2020-01-30 $37.29 $37.29 $37.29 $37.29 $37.29 31
2020-01-29 $37.29 $37.29 $37.29 $37.29 $37.29 4
2020-01-28 $37.29 $37.29 $37.29 $37.29 $37.29 24
2020-01-27 $37.29 $37.29 $37.29 $37.29 $37.29 6
2020-01-24 $37.29 $37.29 $37.29 $37.29 $37.29 31
2020-01-15 $37.29 $37.29 $37.29 $37.29 $37.29 35
2020-01-14 $37.29 $37.29 $37.29 $37.29 $37.29 101
2020-01-13 $37.29 $37.29 $37.29 $37.29 $37.29 145
2020-01-10 $35.77 $35.77 $35.77 $35.77 $35.77 3
2020-01-09 $35.77 $35.77 $35.77 $35.77 $35.77 41
2020-01-08 $35.77 $35.77 $35.77 $35.77 $35.77 4
2020-01-06 $35.77 $35.77 $35.77 $35.77 $35.77 47
2020-01-02 $35.77 $35.77 $35.77 $35.77 $35.77 81
2019-12-30 $35.77 $35.77 $35.77 $35.77 $35.77 43
2019-12-27 $35.77 $35.77 $35.77 $35.77 $35.77 12
2019-12-26 $35.77 $35.77 $35.77 $35.77 $35.77 6
2019-12-20 $35.77 $35.77 $35.77 $35.77 $35.77 12
2019-12-19 $35.77 $35.77 $35.77 $35.77 $35.77 126
2019-12-17 $35.40 $35.40 $35.40 $35.40 $35.40 35
2019-12-16 $35.40 $35.40 $35.40 $35.40 $35.40 255
2019-12-13 $36.48 $36.70 $36.48 $36.70 $36.70 707
2019-12-12 $35.88 $36.47 $35.88 $36.47 $36.47 325
2019-12-11 $35.72 $35.72 $35.72 $35.72 $35.72 77
2019-12-10 $35.72 $35.72 $35.72 $35.72 $35.72 32
2019-12-09 $35.72 $35.72 $35.72 $35.72 $35.72 11
2019-12-05 $35.94 $35.94 $35.72 $35.72 $35.72 1,064
2019-12-04 $36.32 $36.54 $36.32 $36.54 $36.54 309
2019-12-03 $34.89 $35.11 $34.89 $35.11 $35.11 452
2019-12-02 $36.15 $36.15 $36.15 $36.15 $36.15 92
2019-11-27 $36.15 $36.15 $36.15 $36.15 $36.15 33
2019-11-26 $36.15 $36.15 $36.15 $36.15 $36.15 74
2019-11-25 $36.15 $36.15 $36.15 $36.15 $36.15 104
2019-11-22 $35.98 $36.15 $35.98 $36.15 $36.15 284
2019-11-21 $35.13 $35.13 $35.13 $35.13 $35.13 25
2019-11-20 $35.13 $35.13 $35.13 $35.13 $35.13 148
2019-11-19 $35.13 $35.13 $35.13 $35.13 $35.13 84
2019-11-18 $34.27 $35.13 $34.27 $35.13 $35.13 308
2019-11-15 $34.79 $34.79 $34.79 $34.79 $34.79 171
2019-11-14 $35.23 $35.23 $35.23 $35.23 $35.23 16
2019-11-13 $35.23 $35.23 $35.23 $35.23 $35.23 119
2019-11-12 $36.09 $36.09 $36.09 $36.09 $36.09 113
2019-11-08 $36.09 $36.09 $36.09 $36.09 $36.09 57
2019-11-06 $36.09 $36.09 $36.09 $36.09 $36.09 124
2019-11-05 $35.39 $35.39 $35.39 $35.39 $35.39 20
2019-11-04 $35.39 $35.39 $35.39 $35.39 $35.39 118
2019-11-01 $35.39 $35.39 $35.39 $35.39 $35.39 83
2019-10-30 $35.39 $35.39 $35.39 $35.39 $35.39 20
2019-10-29 $35.39 $35.39 $35.39 $35.39 $35.39 88
2019-10-28 $35.39 $35.39 $35.39 $35.39 $35.39 64
2019-10-25 $35.39 $35.39 $35.39 $35.39 $35.39 4
2019-10-24 $35.39 $35.39 $35.39 $35.39 $35.39 92
2019-10-23 $35.39 $35.39 $35.39 $35.39 $35.39 70
2019-10-22 $35.39 $35.39 $35.39 $35.39 $35.39 68
2019-10-21 $35.39 $35.39 $35.39 $35.39 $35.39 125
2019-10-18 $35.75 $35.75 $35.75 $35.75 $35.75 41
2019-10-17 $35.75 $35.75 $35.75 $35.75 $35.75 125
2019-10-16 $35.82 $35.97 $35.82 $35.97 $35.97 668
2019-10-15 $35.19 $35.19 $35.19 $35.19 $35.19 249
2019-10-14 $33.93 $33.93 $33.93 $33.93 $33.93 623
2019-10-11 $33.82 $33.82 $33.82 $33.82 $33.82 3,097
2019-10-10 $34.11 $34.11 $34.11 $34.11 $34.11 31,455
2019-10-09 $34.11 $34.11 $34.11 $34.11 $34.11 33,202
2019-10-08 $34.15 $34.15 $34.11 $34.11 $34.11 28,217
2019-10-07 $34.37 $34.37 $34.37 $34.37 $34.37 39,916
2019-10-04 $34.37 $34.37 $34.37 $34.37 $34.37 244
2019-10-03 $34.24 $34.53 $34.24 $34.37 $34.37 578
2019-10-02 $36.61 $36.61 $36.61 $36.61 $36.61 9
2019-10-01 $36.61 $36.61 $36.61 $36.61 $36.61 40
2019-09-30 $36.81 $36.81 $36.61 $36.61 $36.61 373
2019-09-27 $36.94 $36.94 $36.94 $36.94 $36.94 92
2019-09-26 $36.94 $36.94 $36.94 $36.94 $36.94 144
2019-09-25 $36.94 $36.94 $36.94 $36.94 $36.94 295
2019-09-24 $36.44 $36.44 $36.44 $36.44 $36.44 11,633
2019-09-23 $37.54 $37.68 $37.54 $37.68 $37.68 742
2019-09-20 $37.22 $37.22 $37.22 $37.22 $37.22 23,208
2019-09-19 $37.35 $37.35 $36.98 $36.98 $36.98 6,546
2019-09-18 $36.73 $37.04 $36.45 $37.04 $37.04 15,336
2019-09-17 $37.42 $37.42 $37.05 $37.18 $37.18 1,667
2019-09-16 $35.70 $35.98 $35.70 $35.98 $35.98 747
2019-09-13 $35.88 $35.88 $35.87 $35.87 $35.87 7,603
2019-09-12 $36.74 $36.74 $36.74 $36.74 $36.74 494
2019-09-11 $36.00 $36.00 $36.00 $36.00 $36.00 232
2019-09-10 $36.00 $36.00 $36.00 $36.00 $36.00 97
2019-09-09 $36.63 $36.63 $36.00 $36.00 $36.00 10,043
2019-09-06 $36.36 $36.89 $36.36 $36.59 $36.59 1,830
2019-09-05 $34.75 $34.75 $34.75 $34.75 $34.75 191
2019-09-04 $35.26 $35.26 $34.75 $34.75 $34.75 1,661
2019-09-03 $36.09 $36.09 $36.09 $36.09 $36.09 287
2019-08-30 $36.09 $36.09 $36.09 $36.09 $36.09 98
2019-08-29 $36.09 $36.09 $36.09 $36.09 $36.09 111
2019-08-28 $36.09 $36.09 $36.09 $36.09 $36.09 704
2019-08-27 $35.94 $35.94 $35.94 $35.94 $35.94 194
2019-08-26 $37.49 $37.49 $37.49 $37.49 $37.49 65
2019-08-23 $37.49 $37.49 $37.49 $37.49 $37.49 1,276
2019-08-22 $38.22 $38.22 $38.22 $38.22 $38.22 166
2019-08-21 $38.05 $38.22 $38.05 $38.22 $38.22 445
2019-08-20 $37.92 $37.92 $37.92 $37.92 $37.92 147
2019-08-19 $37.92 $37.92 $37.92 $37.92 $37.92 33
2019-08-16 $37.92 $37.92 $37.92 $37.92 $37.92 49
2019-08-15 $37.92 $37.92 $37.92 $37.92 $37.92 395
2019-08-14 $38.34 $38.34 $38.34 $38.34 $38.34 2
2019-08-13 $38.34 $38.34 $38.34 $38.34 $38.34 169
2019-08-12 $37.07 $37.07 $37.07 $37.07 $37.07 425
2019-08-09 $37.42 $37.42 $37.42 $37.42 $37.42 318
2019-08-08 $37.71 $37.82 $37.71 $37.82 $37.82 708
2019-08-07 $37.68 $37.68 $37.68 $37.68 $37.68 487
2019-08-06 $36.14 $37.15 $36.14 $37.15 $37.15 23,691
2019-08-05 $34.75 $34.90 $34.42 $34.42 $34.42 109,488
2019-08-02 $35.37 $35.37 $35.11 $35.11 $35.11 587
2019-08-01 $35.93 $35.93 $35.93 $35.93 $35.93 2,177
2019-07-31 $35.93 $36.13 $35.93 $35.93 $35.93 3,027
2019-07-30 $37.18 $37.18 $37.18 $37.18 $37.18 271
2019-07-29 $37.18 $37.18 $37.18 $37.18 $37.18 41
2019-07-26 $36.93 $37.18 $36.69 $37.18 $37.18 562
2019-07-25 $36.94 $36.94 $36.94 $36.94 $36.94 2,071
2019-07-24 $37.25 $37.25 $37.25 $37.25 $37.25 99
2019-07-23 $37.25 $37.25 $37.25 $37.25 $37.25 184
2019-07-22 $37.25 $37.25 $37.25 $37.25 $37.25 218
2019-07-19 $37.75 $37.75 $37.75 $37.75 $37.75 69
2019-07-18 $37.73 $37.75 $37.12 $37.75 $37.75 1,227
2019-07-17 $38.51 $38.51 $38.51 $38.51 $38.51 287
2019-07-16 $38.84 $38.84 $38.84 $38.84 $38.84 475
2019-07-15 $39.68 $39.68 $39.68 $39.68 $39.68 389
2019-07-12 $41.20 $41.20 $41.20 $41.20 $41.20 194
2019-07-11 $41.20 $41.20 $41.20 $41.20 $41.20 132
2019-07-10 $41.20 $41.20 $41.20 $41.20 $41.20 152
2019-07-09 $41.20 $41.20 $41.20 $41.20 $41.20 193
2019-07-08 $41.20 $41.20 $41.20 $41.20 $41.20 192
2019-07-05 $41.20 $41.20 $41.20 $41.20 $41.20 144
2019-07-03 $41.20 $41.20 $41.00 $41.20 $41.20 63,868
2019-07-02 $42.23 $42.33 $42.22 $42.33 $42.33 33,923
2019-07-01 $39.04 $39.04 $39.04 $39.04 $39.04 97
2019-06-28 $39.04 $39.04 $39.04 $39.04 $39.04 45
2019-06-27 $39.21 $39.21 $39.02 $39.04 $39.04 3,213
2019-06-26 $38.45 $38.45 $38.45 $38.45 $38.45 195
2019-06-25 $38.67 $38.67 $38.67 $38.67 $38.67 122
2019-06-24 $38.67 $38.67 $38.67 $38.67 $38.67 128
2019-06-21 $38.67 $38.67 $38.67 $38.67 $38.67 88
2019-06-20 $38.67 $38.67 $38.67 $38.67 $38.67 123
2019-06-19 $38.67 $38.67 $38.67 $38.67 $38.67 168
2019-06-18 $37.26 $37.26 $37.26 $37.26 $37.26 141
2019-06-17 $37.26 $37.26 $37.26 $37.26 $37.26 164
2019-06-14 $37.26 $37.26 $37.26 $37.26 $37.26 288
2019-06-13 $39.25 $39.25 $39.25 $39.25 $39.25 193
2019-06-12 $39.25 $39.25 $39.25 $39.25 $39.25 113
2019-06-11 $39.57 $39.57 $39.25 $39.25 $39.25 938
2019-06-10 $38.72 $38.72 $38.72 $38.72 $38.72 17
2019-06-07 $38.72 $38.72 $38.72 $38.72 $38.72 116
2019-06-06 $38.72 $38.72 $38.72 $38.72 $38.72 207
2019-06-05 $38.75 $38.75 $38.75 $38.75 $38.75 187
2019-06-04 $38.17 $38.17 $38.17 $38.17 $38.17 147
2019-06-03 $38.17 $38.17 $38.17 $38.17 $38.17 102
2019-05-31 $38.17 $38.17 $38.17 $38.17 $38.17 155
2019-05-30 $38.17 $38.17 $38.17 $38.17 $38.17 120
2019-05-29 $38.17 $38.17 $38.17 $38.17 $38.17 18
2019-05-28 $38.17 $38.17 $38.17 $38.17 $38.17 75
2019-05-24 $38.17 $38.17 $38.17 $38.17 $38.17 204
2019-05-23 $38.17 $38.17 $38.17 $38.17 $38.17 5
2019-05-22 $38.17 $38.17 $38.17 $38.17 $38.17 108
2019-05-21 $38.84 $38.84 $38.84 $38.84 $38.84 61
2019-05-20 $38.84 $38.84 $38.84 $38.84 $38.84 125
2019-05-17 $38.84 $38.84 $38.84 $38.84 $38.84 642
2019-05-16 $37.89 $37.89 $37.89 $37.89 $37.89 52
2019-05-15 $37.89 $37.89 $37.89 $37.89 $37.89 138
2019-05-14 $37.68 $37.68 $37.68 $37.68 $37.68 170
2019-05-13 $40.87 $40.87 $40.87 $40.87 $40.87 45
2019-05-10 $40.87 $40.87 $40.87 $40.87 $40.87 137
2019-05-09 $40.87 $40.87 $40.87 $40.87 $40.87 82
2019-05-08 $40.87 $40.87 $40.87 $40.87 $40.87 169
2019-05-07 $40.87 $40.87 $40.87 $40.87 $40.87 95
2019-05-06 $40.87 $40.87 $40.87 $40.87 $40.87 130
2019-05-03 $40.87 $40.87 $40.87 $40.87 $40.87 393
2019-05-02 $41.09 $41.09 $41.09 $41.09 $41.09 76
2019-05-01 $41.09 $41.09 $41.09 $41.09 $41.09 29
2019-04-30 $41.09 $41.09 $41.09 $41.09 $41.09 67
2019-04-29 $41.09 $41.09 $41.09 $41.09 $41.09 106
2019-04-26 $41.09 $41.09 $41.09 $41.09 $41.09 85
2019-04-25 $41.09 $41.09 $41.09 $41.09 $41.09 526
2019-04-24 $40.70 $40.70 $40.70 $40.70 $40.70 167
2019-04-23 $40.70 $40.70 $40.70 $40.70 $40.70 308
2019-04-22 $40.65 $40.65 $40.65 $40.65 $40.65 47
2019-04-18 $40.65 $40.65 $40.65 $40.65 $40.65 714
2019-04-17 $42.19 $42.19 $42.19 $42.19 $42.19 204
2019-04-16 $42.19 $42.19 $42.19 $42.19 $42.19 104
2019-04-15 $42.19 $42.19 $42.19 $42.19 $42.19 304
2019-04-12 $42.10 $42.10 $42.10 $42.10 $42.10 63
2019-04-11 $42.10 $42.10 $42.10 $42.10 $42.10 826
2019-04-10 $42.10 $42.10 $42.10 $42.10 $42.10 159
2019-04-09 $42.10 $42.10 $42.10 $42.10 $42.10 171
2019-04-08 $41.35 $41.35 $41.35 $41.35 $41.35 52
2019-04-05 $41.35 $41.35 $41.35 $41.35 $41.35 63
2019-04-04 $41.35 $41.35 $41.35 $41.35 $41.35 354
2019-04-03 $42.15 $42.15 $42.15 $42.15 $42.15 327
2019-04-02 $42.25 $42.25 $42.25 $42.25 $42.25 145
2019-04-01 $42.25 $42.25 $42.25 $42.25 $42.25 142
2019-03-29 $40.72 $40.72 $40.72 $40.72 $40.72 92
2019-03-28 $40.72 $40.72 $40.72 $40.72 $40.72 43
2019-03-27 $40.72 $40.72 $40.72 $40.72 $40.72 51
2019-03-26 $40.72 $40.72 $40.72 $40.72 $40.72 163
2019-03-25 $39.86 $39.86 $39.86 $39.86 $39.86 110
2019-03-22 $39.86 $39.86 $39.86 $39.86 $39.86 21
2019-03-21 $39.86 $39.86 $39.86 $39.86 $39.86 78
2019-03-20 $39.86 $39.86 $39.86 $39.86 $39.86 83
2019-03-19 $39.86 $39.86 $39.86 $39.86 $39.86 89
2019-03-18 $39.02 $39.86 $39.02 $39.86 $39.86 1,005
2019-03-15 $40.13 $40.13 $39.25 $39.25 $39.25 353
2019-03-14 $39.55 $39.55 $39.55 $39.55 $39.55 126
2019-03-13 $39.55 $39.55 $39.55 $39.55 $39.55 56
2019-03-12 $39.55 $39.55 $39.55 $39.55 $39.55 179
2019-03-11 $39.46 $39.55 $39.46 $39.55 $39.55 1,434
2019-03-08 $38.89 $38.89 $38.89 $38.89 $38.89 408
2019-03-07 $39.72 $39.72 $39.72 $39.72 $39.72 191
2019-03-06 $39.72 $39.72 $39.72 $39.72 $39.72 249
2019-03-05 $39.72 $39.72 $39.72 $39.72 $39.72 1,490
2019-03-04 $39.72 $39.72 $39.72 $39.72 $39.72 284
2019-03-01 $39.58 $39.58 $39.58 $39.58 $39.58 57
2019-02-28 $39.58 $39.58 $39.58 $39.58 $39.58 135
2019-02-27 $39.58 $39.58 $39.58 $39.58 $39.58 195
2019-02-26 $39.21 $39.58 $39.21 $39.58 $39.58 506
2019-02-25 $39.00 $39.21 $38.89 $38.89 $38.89 450
2019-02-22 $39.00 $39.00 $39.00 $39.00 $39.00 727
2019-02-21 $39.00 $39.00 $39.00 $39.00 $39.00 155
2019-02-20 $39.00 $39.00 $39.00 $39.00 $39.00 494
2019-02-19 $37.04 $37.04 $37.04 $37.04 $37.04 203
2019-02-15 $37.04 $37.04 $37.04 $37.04 $37.04 50
2019-02-14 $36.90 $37.04 $36.90 $37.04 $37.04 721
2019-02-13 $35.67 $35.67 $35.67 $35.67 $35.67 82
2019-02-12 $35.67 $35.67 $35.67 $35.67 $35.67 88
2019-02-11 $35.67 $35.67 $35.67 $35.67 $35.67 414
2019-02-08 $36.96 $36.96 $36.96 $36.96 $36.96 284
2019-02-07 $37.74 $37.74 $37.07 $37.07 $37.07 345
2019-02-06 $38.64 $38.72 $38.51 $38.72 $38.72 625
2019-02-05 $37.66 $37.66 $37.66 $37.66 $37.66 213
2019-02-04 $37.26 $37.26 $37.26 $37.26 $37.26 232
2019-02-01 $37.26 $37.26 $37.26 $37.26 $37.26 292
2019-01-31 $37.26 $37.26 $37.26 $37.26 $37.26 742
2019-01-30 $36.52 $36.52 $36.52 $36.52 $36.52 605
2019-01-29 $36.90 $36.91 $36.90 $36.91 $36.91 1,820
2019-01-28 $37.12 $37.12 $36.46 $36.72 $36.72 2,752
2019-01-25 $36.25 $36.25 $36.25 $36.25 $36.25 69
2019-01-24 $35.27 $36.25 $35.27 $36.25 $36.25 391
2019-01-23 $36.21 $36.21 $36.21 $36.21 $36.21 435
2019-01-22 $36.04 $36.04 $36.02 $36.02 $36.02 2,025
2019-01-18 $36.42 $36.42 $36.41 $36.42 $36.42 370
2019-01-17 $36.30 $36.55 $36.30 $36.30 $36.30 2,019
2019-01-16 $36.27 $36.27 $36.27 $36.27 $36.27 235
2019-01-15 $36.26 $36.27 $35.98 $36.27 $36.27 2,064
2019-01-14 $36.30 $36.30 $36.30 $36.30 $36.30 378
2019-01-11 $36.12 $36.27 $36.12 $36.27 $36.27 2,753
2019-01-10 $35.24 $35.24 $35.24 $35.24 $35.24 176
2019-01-09 $35.24 $35.24 $35.24 $35.24 $35.24 365
2019-01-08 $34.49 $35.01 $34.49 $34.72 $34.72 4,358
2019-01-07 $34.43 $34.43 $34.43 $34.43 $34.43 164
2019-01-04 $33.19 $34.43 $33.19 $34.43 $34.43 1,922
2019-01-03 $33.82 $33.82 $33.82 $33.82 $33.82 378
2019-01-02 $34.33 $34.33 $34.33 $34.33 $34.33 389
2018-12-31 $34.32 $34.98 $33.87 $34.66 $34.66 4,847
2018-12-28 $33.89 $34.00 $33.89 $34.00 $34.00 1,221
2018-12-27 $31.99 $33.73 $31.94 $31.94 $31.94 2,012
2018-12-26 $31.30 $31.68 $31.30 $31.68 $31.68 1,543
2018-12-24 $32.51 $32.51 $32.51 $32.51 $32.51 251
2018-12-21 $33.63 $33.85 $32.51 $32.51 $32.51 1,802
2018-12-20 $34.33 $34.33 $33.67 $34.25 $34.25 1,012
2018-12-19 $34.46 $36.19 $34.12 $34.12 $34.12 1,928
2018-12-18 $34.75 $34.75 $34.70 $34.74 $34.74 2,345
2018-12-17 $35.55 $35.80 $35.55 $35.80 $35.80 457
2018-12-14 $36.00 $36.00 $36.00 $36.00 $36.00 485
2018-12-13 $36.48 $36.58 $36.48 $36.58 $36.58 851
2018-12-12 $36.35 $36.35 $36.00 $36.00 $36.00 390
2018-12-11 $34.45 $34.45 $34.24 $34.25 $34.25 6,694
2018-12-10 $35.77 $36.00 $34.95 $36.00 $36.00 1,345
2018-12-07 $35.97 $35.97 $35.27 $35.27 $35.27 470
2018-12-06 $35.53 $35.53 $34.76 $35.37 $35.37 5,164
2018-12-04 $35.69 $35.69 $35.63 $35.63 $35.63 1,310
2018-12-03 $37.50 $37.50 $37.00 $37.00 $37.00 2,333
2018-11-30 $34.75 $34.75 $34.75 $34.75 $34.75 170
2018-11-29 $34.75 $34.75 $34.75 $34.75 $34.75 331
2018-11-28 $34.64 $35.14 $34.64 $35.14 $35.14 1,001
2018-11-27 $35.75 $35.75 $35.75 $35.75 $35.75 116
2018-11-26 $35.75 $35.75 $35.75 $35.75 $35.75 169
2018-11-23 $35.75 $35.75 $35.75 $35.75 $35.75 225
2018-11-21 $36.56 $36.56 $36.56 $36.56 $36.56 369
2018-11-20 $36.56 $36.56 $36.56 $36.56 $36.56 203
2018-11-19 $38.82 $38.82 $38.82 $38.82 $38.82 270
2018-11-16 $38.82 $38.82 $38.82 $38.82 $38.82 335
2018-11-15 $36.90 $38.82 $36.90 $38.82 $38.82 493
2018-11-14 $38.40 $38.40 $38.40 $38.40 $38.40 377
2018-11-13 $40.12 $40.12 $40.12 $40.12 $40.12 56
2018-11-12 $40.12 $40.12 $40.12 $40.12 $40.12 1,178
2018-11-09 $42.08 $42.08 $42.08 $42.08 $42.08 21
2018-11-08 $42.08 $42.08 $42.08 $42.08 $42.08 128
2018-11-07 $42.08 $42.08 $42.08 $42.08 $42.08 539
2018-11-06 $38.98 $38.98 $38.98 $38.98 $38.98 295
2018-11-05 $39.94 $39.94 $39.94 $39.94 $39.94 69
2018-11-02 $39.94 $39.94 $39.94 $39.94 $39.94 246
2018-11-01 $38.70 $38.70 $38.70 $38.70 $38.70 18
2018-10-31 $39.85 $39.85 $38.70 $38.70 $38.70 358
2018-10-30 $38.46 $38.46 $38.46 $38.46 $38.46 258
2018-10-29 $38.05 $39.04 $38.05 $39.04 $39.04 966
2018-10-26 $39.95 $39.95 $39.95 $39.95 $39.95 114
2018-10-25 $39.61 $39.95 $39.31 $39.95 $39.95 1,773
2018-10-24 $40.89 $40.89 $40.89 $40.89 $40.89 261
2018-10-23 $40.62 $40.62 $40.62 $40.62 $40.62 140
2018-10-22 $40.62 $40.62 $40.62 $40.62 $40.62 195
2018-10-19 $40.62 $40.62 $40.62 $40.62 $40.62 292
2018-10-18 $41.81 $42.25 $41.81 $42.25 $42.25 556
2018-10-17 $41.67 $42.56 $41.67 $42.06 $42.06 829
2018-10-16 $41.90 $42.30 $41.90 $42.30 $42.30 616
2018-10-15 $43.42 $43.42 $43.42 $43.42 $43.42 171
2018-10-12 $43.42 $43.42 $43.42 $43.42 $43.42 117
2018-10-11 $43.42 $43.42 $43.42 $43.42 $43.42 143
2018-10-10 $43.42 $43.42 $43.42 $43.42 $43.42 47
2018-10-09 $43.41 $43.42 $43.41 $43.42 $43.42 1,449
2018-10-08 $44.04 $44.04 $44.04 $44.04 $44.04 428
2018-10-05 $43.64 $43.64 $43.64 $43.64 $43.64 490
2018-10-04 $44.01 $44.09 $43.55 $43.55 $43.55 1,151
2018-10-03 $43.39 $43.39 $43.39 $43.39 $43.39 268
2018-10-02 $42.04 $42.04 $42.04 $42.04 $42.04 111
2018-10-01 $42.04 $42.04 $42.04 $42.04 $42.04 144
2018-09-28 $42.04 $42.04 $42.04 $42.04 $42.04 583
2018-09-27 $42.46 $42.46 $42.46 $42.46 $42.46 252
2018-09-26 $43.46 $43.46 $43.46 $43.46 $43.46 45
2018-09-25 $43.46 $43.46 $43.46 $43.46 $43.46 122
2018-09-24 $43.46 $43.46 $43.46 $43.46 $43.46 386
2018-09-21 $43.60 $43.60 $43.60 $43.60 $43.60 256
2018-09-20 $43.55 $43.60 $43.55 $43.60 $43.60 437
2018-09-19 $42.30 $42.30 $42.30 $42.30 $42.30 81
2018-09-18 $42.30 $42.30 $42.30 $42.30 $42.30 518
2018-09-17 $41.45 $41.45 $41.19 $41.40 $41.40 2,198
2018-09-14 $39.77 $39.77 $39.77 $39.77 $39.77 142
2018-09-13 $39.77 $39.77 $39.77 $39.77 $39.77 150
2018-09-12 $40.22 $40.22 $39.77 $39.77 $39.77 607
2018-09-11 $39.90 $39.90 $39.62 $39.62 $39.62 579
2018-09-10 $39.67 $39.67 $39.67 $39.67 $39.67 30
2018-09-07 $39.67 $39.67 $39.67 $39.67 $39.67 21
2018-09-06 $39.67 $39.67 $39.67 $39.67 $39.67 711
2018-09-05 $40.39 $40.39 $40.39 $40.39 $40.39 152
2018-09-04 $40.39 $40.39 $40.39 $40.39 $40.39 465
2018-08-31 $40.44 $41.48 $40.44 $41.48 $41.48 414
2018-08-30 $40.74 $40.74 $40.74 $40.74 $40.74 207
2018-08-29 $40.30 $40.30 $40.30 $40.30 $40.30 124
2018-08-28 $40.30 $40.30 $40.30 $40.30 $40.30 615
2018-08-27 $38.78 $38.78 $38.78 $38.78 $38.78 102
2018-08-24 $39.41 $39.41 $38.78 $38.78 $38.78 566
2018-08-23 $39.67 $39.67 $39.67 $39.67 $39.67 149
2018-08-22 $39.67 $39.67 $39.67 $39.67 $39.67 328
2018-08-21 $38.42 $38.42 $38.42 $38.42 $38.42 632
2018-08-20 $39.07 $39.07 $38.45 $38.45 $38.45 3,021
2018-08-17 $37.20 $37.20 $37.20 $37.20 $37.20 139
2018-08-16 $37.20 $37.20 $37.20 $37.20 $37.20 323
2018-08-15 $37.20 $37.20 $37.20 $37.20 $37.20 87
2018-08-14 $37.20 $37.20 $37.20 $37.20 $37.20 176
2018-08-13 $37.20 $37.20 $37.20 $37.20 $37.20 114
2018-08-10 $36.93 $36.93 $36.93 $36.93 $36.93 65
2018-08-09 $36.93 $36.93 $36.93 $36.93 $36.93 50
2018-08-08 $36.75 $36.93 $36.75 $36.93 $36.93 527
2018-08-07 $35.73 $35.96 $35.73 $35.96 $35.96 2,534
2018-08-06 $34.93 $34.93 $34.93 $34.93 $34.93 325
2018-08-03 $35.56 $35.56 $35.56 $35.56 $35.56 88
2018-08-02 $35.56 $35.56 $35.56 $35.56 $35.56 108
2018-08-01 $35.56 $35.56 $35.56 $35.56 $35.56 1,041
2018-07-31 $36.04 $36.04 $36.04 $36.04 $36.04 234
2018-07-30 $36.04 $36.04 $36.04 $36.04 $36.04 164
2018-07-27 $36.04 $36.04 $36.04 $36.04 $36.04 229
2018-07-26 $36.04 $36.04 $36.04 $36.04 $36.04 508
2018-07-25 $35.55 $35.55 $35.18 $35.18 $35.18 428
2018-07-24 $35.14 $35.14 $34.69 $34.69 $34.69 925
2018-07-23 $34.97 $34.97 $34.97 $34.97 $34.97 373
2018-07-20 $34.88 $34.88 $34.88 $34.88 $34.88 2,375
2018-07-19 $35.10 $35.10 $35.10 $35.10 $35.10 2,475
2018-07-18 $34.65 $34.65 $34.65 $34.65 $34.65 88
2018-07-17 $34.85 $34.85 $34.65 $34.65 $34.65 551
2018-07-16 $35.21 $35.21 $35.21 $35.21 $35.21 329
2018-07-13 $34.96 $34.96 $34.96 $34.96 $34.96 60
2018-07-12 $34.96 $34.96 $34.96 $34.96 $34.96 129
2018-07-11 $34.96 $34.96 $34.96 $34.96 $34.96 341
2018-07-10 $35.84 $35.84 $35.84 $35.84 $35.84 734
2018-07-09 $35.57 $35.57 $35.57 $35.57 $35.57 659
2018-07-06 $35.55 $35.55 $34.90 $34.90 $34.90 526
2018-07-05 $33.89 $35.01 $33.89 $35.01 $35.01 275
2018-07-03 $36.07 $36.07 $36.07 $36.07 $36.07 19
2018-07-02 $36.07 $36.07 $36.07 $36.07 $36.07 260
2018-06-29 $36.07 $36.07 $36.07 $36.07 $36.07 154
2018-06-28 $36.07 $36.07 $36.07 $36.07 $36.07 281
2018-06-27 $35.29 $36.19 $35.29 $35.31 $35.31 1,375
2018-06-26 $35.20 $35.20 $34.85 $34.85 $34.85 489
2018-06-25 $35.45 $35.45 $35.45 $35.45 $35.45 742
2018-06-22 $35.35 $35.35 $35.35 $35.35 $35.35 1,299
2018-06-21 $35.50 $35.50 $35.50 $35.50 $35.50 240
2018-06-20 $34.95 $35.50 $34.93 $35.50 $35.50 804
2018-06-19 $34.54 $34.94 $34.54 $34.94 $34.94 1,237
2018-06-18 $35.11 $35.20 $35.11 $35.20 $35.20 3,424
2018-06-15 $35.60 $36.14 $35.60 $36.14 $36.14 385
2018-06-14 $36.24 $36.24 $35.83 $35.83 $35.83 431
2018-06-13 $37.29 $37.29 $37.29 $37.29 $37.29 154
2018-06-12 $37.24 $37.41 $37.24 $37.29 $37.29 1,949
2018-06-11 $37.26 $38.33 $37.26 $38.32 $38.32 9,001
2018-06-08 $37.87 $37.87 $37.87 $37.87 $37.87 56
2018-06-07 $37.87 $37.87 $37.87 $37.87 $37.87 57
2018-06-06 $38.14 $38.14 $37.87 $37.87 $37.87 768
2018-06-05 $37.24 $38.01 $37.19 $38.01 $38.01 3,705
2018-06-04 $37.44 $37.44 $37.44 $37.44 $37.44 1,025
2018-06-01 $36.74 $36.74 $36.61 $36.61 $36.61 667
2018-05-31 $36.47 $36.81 $36.13 $36.47 $36.47 3,212
2018-05-30 $36.10 $36.46 $35.77 $36.46 $36.46 6,724
2018-05-29 $36.37 $36.37 $36.36 $36.36 $36.36 1,546
2018-05-25 $36.39 $37.09 $36.39 $37.09 $37.09 501
2018-05-24 $37.00 $37.99 $37.00 $37.99 $37.99 1,192
2018-05-23 $38.25 $38.25 $38.02 $38.02 $38.02 808
2018-05-22 $37.59 $38.59 $37.59 $38.59 $38.59 3,707
2018-05-21 $38.61 $38.61 $38.61 $38.61 $38.61 367
2018-05-18 $38.61 $38.61 $38.61 $38.61 $38.61 609
2018-05-17 $38.21 $38.90 $38.21 $38.49 $38.49 1,507
2018-05-16 $37.57 $37.99 $37.15 $37.99 $37.99 904
2018-05-15 $37.64 $38.04 $37.22 $37.22 $37.22 1,839
2018-05-14 $38.17 $38.22 $37.67 $37.67 $37.67 1,832
2018-05-11 $37.17 $38.27 $37.17 $37.60 $37.60 1,093
2018-05-10 $37.66 $37.66 $37.35 $37.66 $37.66 751
2018-05-09 $38.00 $38.00 $37.88 $37.88 $37.88 1,267
2018-05-08 $43.50 $43.83 $43.42 $43.83 $43.83 2,893
2018-05-07 $43.76 $43.90 $43.76 $43.76 $43.76 1,391
2018-05-04 $43.21 $43.82 $43.21 $43.56 $43.56 2,200
2018-05-03 $42.58 $42.92 $42.58 $42.83 $42.83 3,218
2018-05-02 $43.70 $43.70 $42.23 $42.23 $42.23 12,662
2018-05-01 $43.33 $43.67 $43.33 $43.67 $43.67 8,014
2018-04-30 $44.00 $44.00 $43.87 $43.95 $43.95 4,865
2018-04-27 $44.00 $44.00 $43.99 $44.00 $44.00 2,380
2018-04-26 $44.20 $44.20 $43.82 $43.83 $43.83 3,492
2018-04-25 $44.07 $44.07 $44.07 $44.07 $44.07 481
2018-04-24 $44.42 $44.42 $44.42 $44.42 $44.42 850
2018-04-23 $44.38 $44.38 $44.38 $44.38 $44.38 498
2018-04-20 $44.62 $44.62 $43.98 $43.98 $43.98 841
2018-04-19 $43.55 $43.55 $43.25 $43.25 $43.25 2,159
2018-04-18 $43.98 $43.98 $43.49 $43.49 $43.49 1,129
2018-04-17 $42.54 $43.10 $42.54 $43.10 $43.10 1,809
2018-04-16 $42.59 $42.59 $42.09 $42.58 $42.58 952
2018-04-13 $42.17 $42.17 $41.61 $42.17 $42.17 1,222
2018-04-12 $41.02 $41.12 $41.02 $41.12 $41.12 1,239
2018-04-11 $40.82 $41.36 $40.82 $41.36 $41.36 1,946
2018-04-10 $41.16 $41.16 $40.79 $40.79 $40.79 709
2018-04-09 $39.70 $40.00 $39.70 $39.70 $39.70 1,884
2018-04-06 $39.48 $39.48 $39.48 $39.48 $39.48 955
2018-04-05 $41.21 $41.21 $40.69 $41.21 $41.21 1,269
2018-04-04 $40.65 $41.18 $40.65 $41.18 $41.18 3,273
2018-04-03 $41.55 $41.75 $40.87 $41.40 $41.40 2,132
2018-04-02 $41.06 $41.06 $41.06 $41.06 $41.06 1,090
2018-03-29 $40.74 $40.74 $40.60 $40.60 $40.60 839
2018-03-28 $40.01 $40.21 $39.71 $39.71 $39.71 2,617
2018-03-27 $40.77 $40.77 $40.57 $40.77 $40.77 1,460
2018-03-26 $38.02 $39.38 $38.02 $38.71 $38.71 813
2018-03-23 $39.54 $39.54 $38.95 $39.49 $39.49 1,235
2018-03-21 $40.82 $40.92 $40.41 $40.42 $40.42 2,897
2018-03-20 $40.66 $40.66 $40.46 $40.66 $40.66 1,245
2018-03-19 $41.34 $41.34 $40.75 $40.75 $40.75 1,775
2018-03-16 $41.80 $41.80 $41.80 $41.80 $41.80 4,139
2018-03-15 $41.75 $41.75 $41.72 $41.73 $41.73 1,521
2018-03-14 $41.50 $41.50 $41.30 $41.30 $41.30 2,730
2018-03-13 $42.43 $42.43 $41.86 $42.38 $42.38 1,384
2018-03-12 $41.65 $41.65 $41.29 $41.29 $41.29 2,789
2018-03-09 $40.39 $40.46 $40.39 $40.46 $40.46 867
2018-03-08 $39.55 $39.55 $39.55 $39.55 $39.55 810
2018-03-07 $39.69 $39.69 $39.28 $39.52 $39.52 3,590
2018-03-06 $39.71 $39.71 $38.85 $39.50 $39.50 6,785
2018-03-05 $38.72 $38.72 $38.62 $38.72 $38.72 2,965
2018-03-02 $38.41 $39.16 $38.41 $39.03 $39.03 4,530
2018-03-01 $39.58 $39.58 $39.58 $39.58 $39.58 663
2018-02-28 $41.07 $41.09 $41.07 $41.09 $41.09 1,123
2018-02-27 $41.66 $41.66 $41.65 $41.65 $41.65 423
2018-02-26 $41.57 $41.57 $41.57 $41.57 $41.57 247
2018-02-23 $41.13 $41.13 $41.13 $41.13 $41.13 278
2018-02-22 $41.13 $41.13 $41.13 $41.13 $41.13 44,021
2018-02-21 $41.32 $41.75 $41.19 $41.19 $41.19 7,107
2018-02-20 $41.74 $41.99 $41.29 $41.99 $41.99 829
2018-02-16 $41.59 $41.59 $41.59 $41.59 $41.59 434
2018-02-15 $40.28 $40.30 $39.98 $40.04 $40.04 2,002
2018-02-14 $38.86 $38.91 $38.72 $38.72 $38.72 813
2018-02-13 $39.44 $39.44 $39.22 $39.44 $39.44 3,473
2018-02-12 $39.13 $39.13 $39.13 $39.13 $39.13 371
2018-02-09 $39.10 $39.13 $38.94 $39.13 $39.13 1,022
2018-02-08 $40.43 $40.43 $39.39 $39.39 $39.39 727
2018-02-07 $40.70 $40.70 $40.70 $40.70 $40.70 389
2018-02-06 $38.85 $39.05 $38.85 $39.05 $39.05 796
2018-02-05 $38.55 $38.55 $38.55 $38.55 $38.55 487
2018-02-02 $42.31 $42.31 $42.31 $42.31 $42.31 510
2018-02-01 $42.87 $42.87 $42.49 $42.49 $42.49 1,045
2018-01-31 $42.35 $42.74 $42.35 $42.74 $42.74 2,174
2018-01-30 $40.44 $40.46 $40.10 $40.10 $40.10 1,085
2018-01-29 $40.79 $40.79 $40.79 $40.79 $40.79 1,191
2018-01-26 $40.35 $40.35 $40.35 $40.35 $40.35 1,342
2018-01-25 $41.03 $41.03 $40.86 $40.87 $40.87 1,172
2018-01-24 $41.07 $41.56 $40.97 $41.56 $41.56 1,756
2018-01-23 $41.42 $41.43 $41.42 $41.43 $41.43 801
2018-01-22 $40.69 $40.69 $40.27 $40.27 $40.27 634
2018-01-19 $40.67 $40.67 $40.67 $40.67 $40.67 394
2018-01-18 $40.53 $40.85 $40.53 $40.85 $40.85 732
2018-01-17 $41.33 $41.40 $41.33 $41.40 $41.40 554
2018-01-12 $40.86 $40.89 $40.69 $40.89 $40.89 2,884
2018-01-11 $40.68 $40.68 $40.68 $40.68 $40.68 503
2018-01-10 $40.89 $41.02 $40.89 $41.02 $41.02 777
2018-01-09 $41.02 $41.02 $40.72 $41.02 $41.02 3,386
2018-01-08 $40.87 $40.87 $40.87 $40.87 $40.87 551
2018-01-05 $40.72 $40.84 $40.72 $40.84 $40.84 689
2018-01-04 $38.95 $38.95 $38.95 $38.95 $38.95 343
2018-01-03 $38.95 $38.95 $38.95 $38.95 $38.95 1,751
2018-01-02 $38.68 $38.68 $38.68 $38.68 $38.68 740
2017-12-29 $38.57 $38.57 $38.57 $38.57 $38.57 232
2017-12-28 $38.67 $38.67 $38.67 $38.67 $38.67 117
2017-12-27 $38.67 $38.67 $38.67 $38.67 $38.67 214
2017-12-26 $38.67 $38.67 $38.67 $38.67 $38.67 207
2017-12-22 $38.47 $38.47 $38.47 $38.47 $38.47 419
2017-12-21 $38.10 $38.10 $38.10 $38.10 $38.10 143
2017-12-20 $38.10 $38.10 $38.10 $38.10 $38.10 224
2017-12-19 $38.10 $38.10 $38.10 $38.10 $38.10 510
2017-12-18 $37.25 $37.25 $37.25 $37.25 $37.25 241
2017-12-15 $37.25 $37.25 $37.25 $37.25 $37.25 138
2017-12-14 $37.25 $37.25 $37.25 $37.25 $37.25 496
2017-12-13 $37.57 $37.57 $37.57 $37.57 $37.57 173
2017-12-12 $37.57 $37.57 $37.57 $37.57 $37.57 122
2017-12-11 $37.57 $37.57 $37.57 $37.57 $37.57 31
2017-12-08 $37.57 $37.57 $37.47 $37.57 $37.57 1,315
2017-12-07 $35.98 $35.98 $35.98 $35.98 $35.98 160
2017-12-06 $36.49 $36.49 $35.98 $35.98 $35.98 444
2017-12-05 $36.00 $36.35 $35.99 $36.01 $36.01 652
2017-12-04 $36.59 $36.59 $36.59 $36.59 $36.59 368
2017-12-01 $36.16 $37.42 $36.16 $37.42 $37.42 2,245
2017-11-30 $36.79 $36.79 $36.79 $36.79 $36.79 1,903
2017-11-29 $37.31 $37.50 $37.31 $37.50 $37.50 291
2017-11-28 $37.96 $37.96 $37.96 $37.96 $37.96 548
2017-11-27 $37.96 $37.96 $37.96 $37.96 $37.96 561
2017-11-24 $38.18 $38.18 $38.18 $38.18 $38.18 272
2017-11-22 $37.85 $37.85 $37.85 $37.85 $37.85 295
2017-11-21 $37.93 $37.93 $37.93 $37.93 $37.93 402
2017-11-20 $37.82 $37.82 $37.75 $37.75 $37.75 2,759
2017-11-17 $38.12 $38.12 $38.12 $38.12 $38.12 227
2017-11-16 $38.13 $38.28 $38.12 $38.12 $38.12 603
2017-11-15 $37.84 $37.84 $37.84 $37.84 $37.84 191
2017-11-14 $38.05 $38.05 $37.84 $37.84 $37.84 553
2017-11-13 $37.81 $37.81 $37.81 $37.81 $37.81 273
2017-11-10 $38.29 $38.29 $38.29 $38.29 $38.29 170
2017-11-09 $37.38 $37.47 $37.38 $37.47 $37.47 402
2017-11-08 $36.15 $36.34 $36.15 $36.32 $36.32 1,103
2017-11-07 $36.60 $36.60 $35.13 $35.98 $35.98 2,861
2017-11-06 $39.19 $39.19 $39.19 $39.19 $39.19 401
2017-11-03 $38.65 $38.78 $38.65 $38.78 $38.78 326
2017-11-02 $38.61 $38.61 $38.61 $38.61 $38.61 419
2017-11-01 $38.41 $38.49 $38.41 $38.49 $38.49 893
2017-10-31 $37.46 $37.46 $37.46 $37.46 $37.46 432
2017-10-30 $37.64 $37.64 $37.58 $37.58 $37.58 1,275
2017-10-27 $37.54 $37.54 $37.54 $37.54 $37.54 275
2017-10-26 $36.95 $36.99 $36.95 $36.99 $36.99 588
2017-10-25 $36.94 $36.94 $36.94 $36.94 $36.94 193
2017-10-24 $36.94 $36.94 $36.94 $36.94 $36.94 360
2017-10-23 $36.73 $36.73 $36.73 $36.73 $36.73 331
2017-10-20 $35.94 $35.94 $35.94 $35.94 $35.94 417
2017-10-19 $36.17 $36.31 $36.17 $36.31 $36.31 2,228
2017-10-18 $36.47 $36.49 $36.47 $36.49 $36.49 402
2017-10-17 $36.95 $36.95 $36.95 $36.95 $36.95 103
2017-10-16 $36.48 $36.95 $36.48 $36.95 $36.95 538
2017-10-13 $37.04 $37.04 $36.91 $36.91 $36.91 881
2017-10-12 $36.41 $36.41 $36.41 $36.41 $36.41 254
2017-10-11 $36.43 $36.64 $36.43 $36.64 $36.64 16,522
2017-10-10 $35.43 $35.43 $35.43 $35.43 $35.43 10,484
2017-10-09 $35.43 $35.43 $35.43 $35.43 $35.43 493
2017-10-06 $35.16 $35.16 $35.16 $35.16 $35.16 10,083
2017-10-05 $35.11 $35.11 $35.11 $35.11 $35.11 5,569
2017-10-04 $34.79 $34.79 $34.79 $34.79 $34.79 9,596
2017-10-03 $34.57 $34.57 $34.57 $34.57 $34.57 55
2017-10-02 $34.57 $34.57 $34.57 $34.57 $34.57 797
2017-09-29 $33.94 $33.94 $33.94 $33.94 $33.94 46
2017-09-28 $33.94 $33.94 $33.94 $33.94 $33.94 112
2017-09-26 $33.94 $33.94 $33.94 $33.94 $33.94 171
2017-09-25 $33.94 $33.94 $33.94 $33.94 $33.94 96
2017-09-22 $33.94 $33.94 $33.94 $33.94 $33.94 201

Yokogawa Electric Corporation (YOKEY) News Headlines

Recent Yokogawa Electric Corporation (YOKEY) News
Similar Companies to Yokogawa Electric Corporation (YOKEY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.