Yangaroo Inc (YOOIF) Exchange: PINK

  1. Overview
  2. Yangaroo Inc (YOOIF)

Data as of May 2, 2025

$0.02 ($0.00) 0.00%

Yangaroo Inc - Daily Information
Click for more stock information on Yangaroo Inc.
Daily Information Data
Date May 2, 2025
Open $0.02
Previous Close $0.02
High $0.02
Low $0.02
Adjusted Open $0.02
Previous Adjusted Close $0.02
Adjusted High $0.02
Adjusted Low $0.02

About Yangaroo Inc (YOOIF)

No Description Available

Invest in Yangaroo Inc (YOOIF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Yangaroo Inc (YOOIF)

Date Open High Low Close Adj.Close Volume
2025-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 90,000
2025-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-08 $0.01 $0.02 $0.01 $0.02 $0.02 286,667
2025-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2025-01-03 $0.02 $0.03 $0.01 $0.03 $0.03 580,833
2025-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 18,049
2024-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 6,666
2024-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2024-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,300
2024-12-03 $0.02 $0.03 $0.02 $0.02 $0.02 13,666
2024-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2024-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2024-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2024-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 10
2024-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 40,600
2024-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 94,133
2024-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,631
2024-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2024-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 13,477
2024-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 10,002
2024-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 4,846
2024-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2024-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2024-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 30,999
2024-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 24,770
2024-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-04 $0.02 $0.02 $0.01 $0.01 $0.01 24,770
2024-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-05-29 $0.05 $0.07 $0.05 $0.07 $0.07 4,000
2024-05-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2024-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-05-21 $0.08 $0.08 $0.08 $0.08 $0.08 501
2024-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-09 $0.08 $0.08 $0.02 $0.02 $0.02 36,348
2024-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 100
2024-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2024-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2024-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,050
2024-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-15 $0.08 $0.08 $0.08 $0.08 $0.08 8,546
2024-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 900
2024-04-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-03-26 $0.08 $0.08 $0.08 $0.08 $0.08 900
2024-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-22 $0.02 $0.03 $0.02 $0.03 $0.03 11,488
2024-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 3,263
2024-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-03-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-03-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-03-11 $0.05 $0.10 $0.05 $0.10 $0.10 7,050
2024-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,050
2024-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 54,545
2024-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 100
2024-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 450
2024-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 8,111
2024-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 3,927
2024-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 5
2024-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-12 $0.03 $0.04 $0.03 $0.03 $0.03 91,500
2024-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 35,500
2024-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 34,758
2024-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 4
2023-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 242
2023-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 10
2023-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 14,000
2023-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 49,000
2023-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 34,451
2023-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 750
2023-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 17,391
2023-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 35,500
2023-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2023-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2023-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 48,048
2023-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2023-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 12,600
2023-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2023-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 10,500
2023-04-10 $0.03 $0.04 $0.03 $0.04 $0.04 38,703
2023-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 4,597
2023-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 12,050
2023-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2023-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 7,500
2023-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 50
2023-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 14,750
2023-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 17,105
2023-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 12,200
2023-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 13,000
2023-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 4,907
2023-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-20 $0.04 $0.05 $0.04 $0.04 $0.04 7,500
2023-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 7,500
2023-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-05 $0.05 $0.05 $0.03 $0.03 $0.03 5,182
2023-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 18,160
2022-12-28 $0.23 $0.23 $0.04 $0.04 $0.04 51,229
2022-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-23 $0.05 $0.05 $0.03 $0.03 $0.03 16,000
2022-12-22 $0.04 $0.04 $0.02 $0.02 $0.02 39,455
2022-12-21 $0.04 $0.04 $0.03 $0.04 $0.04 34,205
2022-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2022-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 12,800
2022-12-16 $0.03 $0.03 $0.02 $0.02 $0.02 10,950
2022-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 950
2022-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 111
2022-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-01 $0.03 $0.03 $0.02 $0.02 $0.02 29,309
2022-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 39,000
2022-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-23 $0.04 $0.05 $0.04 $0.04 $0.04 33,700
2022-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2022-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 67,000
2022-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-05 $0.03 $0.03 $0.02 $0.02 $0.02 77,927
2022-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 53,000
2022-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-30 $0.03 $0.04 $0.02 $0.04 $0.04 42,380
2022-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-09-23 $0.03 $0.04 $0.03 $0.03 $0.03 21,000
2022-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-21 $0.04 $0.04 $0.03 $0.03 $0.03 174,058
2022-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,900
2022-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 5,632
2022-09-08 $0.05 $0.06 $0.05 $0.06 $0.06 23,000
2022-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 31,000
2022-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 500
2022-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 5,500
2022-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 29,000
2022-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 18,000
2022-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2022-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 600
2022-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 25
2022-08-08 $0.05 $0.06 $0.05 $0.06 $0.06 3,473
2022-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2022-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 25
2022-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 10,400
2022-07-28 $0.06 $0.06 $0.05 $0.05 $0.05 14,000
2022-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2022-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 32,000
2022-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 28,000
2022-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 1,086
2022-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-16 $0.05 $0.05 $0.04 $0.04 $0.04 80,995
2022-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 37,305
2022-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2022-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2022-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 50,500
2022-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 1,420
2022-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 93,142
2022-05-23 $0.05 $0.07 $0.05 $0.07 $0.07 10,750
2022-05-20 $0.08 $0.08 $0.07 $0.07 $0.07 34,487
2022-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 7,072
2022-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 5,704
2022-05-13 $0.09 $0.09 $0.09 $0.09 $0.09 2,236
2022-05-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 1,522
2022-04-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-28 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2022-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2022-04-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2022-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2022-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-06 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2022-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-01 $0.12 $0.12 $0.12 $0.12 $0.12 30,000
2022-03-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-28 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2022-03-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2022-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-18 $0.12 $0.12 $0.10 $0.10 $0.10 55,000
2022-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 100
2022-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 9
2022-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 25,350
2022-03-11 $0.13 $0.13 $0.13 $0.13 $0.13 48,800
2022-03-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 16,666
2022-03-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2022-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-25 $0.13 $0.13 $0.13 $0.13 $0.13 6,900
2022-02-24 $0.13 $0.13 $0.13 $0.13 $0.13 16,000
2022-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2022-02-18 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2022-02-17 $0.12 $0.12 $0.10 $0.10 $0.10 2,500
2022-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2022-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 1,475
2022-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 4,341
2022-02-04 $0.12 $0.12 $0.12 $0.12 $0.12 14,500
2022-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-28 $0.12 $0.12 $0.12 $0.12 $0.12 3,400
2022-01-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 24,770
2022-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2022-01-14 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2022-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2022-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-06 $0.05 $0.11 $0.05 $0.11 $0.11 5,150
2022-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2022-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 1,068
2022-01-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-31 $0.11 $0.12 $0.11 $0.12 $0.12 14,000
2021-12-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-29 $0.12 $0.12 $0.12 $0.12 $0.12 14,000
2021-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 1,320
2021-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-23 $0.12 $0.12 $0.12 $0.12 $0.12 6,170
2021-12-22 $0.14 $0.14 $0.14 $0.14 $0.14 100
2021-12-21 $0.13 $0.14 $0.13 $0.14 $0.14 700
2021-12-20 $0.14 $0.14 $0.12 $0.12 $0.12 23,340
2021-12-17 $0.12 $0.13 $0.12 $0.13 $0.13 4,300
2021-12-16 $0.13 $0.13 $0.13 $0.13 $0.13 2,300
2021-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 12,900
2021-12-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2021-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-03 $0.11 $0.11 $0.11 $0.11 $0.11 100
2021-12-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-30 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2021-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 3,230
2021-11-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-24 $0.12 $0.12 $0.11 $0.12 $0.12 25,000
2021-11-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-22 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2021-11-19 $0.12 $0.12 $0.12 $0.12 $0.12 10,282
2021-11-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-17 $0.12 $0.12 $0.12 $0.12 $0.12 99,633
2021-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 2,700
2021-11-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-09 $0.13 $0.13 $0.13 $0.13 $0.13 11,750
2021-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-04 $0.13 $0.14 $0.13 $0.13 $0.13 11,750
2021-11-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-29 $0.14 $0.14 $0.14 $0.14 $0.14 555
2021-10-28 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2021-10-27 $0.14 $0.14 $0.14 $0.14 $0.14 500
2021-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 28,000
2021-10-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-22 $0.14 $0.14 $0.14 $0.14 $0.14 500
2021-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 500
2021-10-20 $0.14 $0.14 $0.14 $0.14 $0.14 6
2021-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 50
2021-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 28,000
2021-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 107
2021-10-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-06 $0.12 $0.12 $0.12 $0.12 $0.12 5,800
2021-10-05 $0.14 $0.14 $0.12 $0.14 $0.14 46,855
2021-10-04 $0.16 $0.16 $0.16 $0.16 $0.16 330
2021-10-01 $0.14 $0.14 $0.14 $0.14 $0.14 6
2021-09-30 $0.14 $0.14 $0.14 $0.14 $0.14 19,500
2021-09-29 $0.14 $0.14 $0.14 $0.14 $0.14 700
2021-09-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-27 $0.12 $0.14 $0.12 $0.14 $0.14 1,435
2021-09-24 $0.14 $0.14 $0.14 $0.14 $0.14 27,810
2021-09-23 $0.15 $0.15 $0.14 $0.14 $0.14 11,500
2021-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 47,000
2021-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 13,309
2021-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2021-09-17 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2021-09-16 $0.15 $0.17 $0.15 $0.15 $0.15 12,722
2021-09-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 500
2021-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-09 $0.15 $0.16 $0.15 $0.15 $0.15 5,300
2021-09-08 $0.15 $0.15 $0.14 $0.14 $0.14 605
2021-09-07 $0.19 $0.19 $0.19 $0.19 $0.19 300
2021-09-03 $0.17 $0.17 $0.15 $0.15 $0.15 47,944
2021-09-02 $0.17 $0.18 $0.16 $0.16 $0.16 45,035
2021-09-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-31 $0.20 $0.20 $0.17 $0.17 $0.17 18,700
2021-08-30 $0.17 $0.20 $0.12 $0.20 $0.20 25,747
2021-08-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-08-26 $0.19 $0.19 $0.19 $0.19 $0.19 14,172
2021-08-25 $0.18 $0.19 $0.18 $0.19 $0.19 9,419
2021-08-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-08-23 $0.19 $0.19 $0.19 $0.19 $0.19 50
2021-08-20 $0.19 $0.19 $0.19 $0.19 $0.19 352
2021-08-19 $0.18 $0.19 $0.18 $0.19 $0.19 6,282
2021-08-18 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2021-08-17 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2021-08-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-13 $0.17 $0.17 $0.17 $0.17 $0.17 709
2021-08-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-09 $0.20 $0.20 $0.17 $0.17 $0.17 709
2021-08-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-05 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2021-08-04 $0.18 $0.19 $0.17 $0.19 $0.19 19,000
2021-08-03 $0.18 $0.18 $0.17 $0.17 $0.17 16,603
2021-08-02 $0.18 $0.18 $0.17 $0.17 $0.17 3,899
2021-07-30 $0.19 $0.19 $0.19 $0.19 $0.19 1,500
2021-07-29 $0.18 $0.18 $0.18 $0.18 $0.18 425
2021-07-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-27 $0.18 $0.18 $0.18 $0.18 $0.18 425
2021-07-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-23 $0.17 $0.17 $0.17 $0.17 $0.17 50,900
2021-07-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-07-21 $0.21 $0.21 $0.21 $0.21 $0.21 7,000
2021-07-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-19 $0.18 $0.18 $0.17 $0.17 $0.17 6,600
2021-07-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-12 $0.17 $0.17 $0.17 $0.17 $0.17 1,225
2021-07-09 $0.21 $0.21 $0.21 $0.21 $0.21 2,650
2021-07-08 $0.22 $0.22 $0.22 $0.22 $0.22 5,075
2021-07-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-06 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2021-07-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-30 $0.20 $0.20 $0.20 $0.20 $0.20 3,300
2021-06-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-28 $0.20 $0.20 $0.20 $0.20 $0.20 20,000
2021-06-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-23 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2021-06-22 $0.20 $0.20 $0.19 $0.19 $0.19 7,500
2021-06-21 $0.20 $0.20 $0.20 $0.20 $0.20 1,150
2021-06-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-06-17 $0.20 $0.20 $0.18 $0.19 $0.19 17,279
2021-06-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-14 $0.20 $0.20 $0.18 $0.18 $0.18 54,000
2021-06-11 $0.20 $0.23 $0.20 $0.20 $0.20 143,155
2021-06-10 $0.19 $0.20 $0.19 $0.19 $0.19 19,503
2021-06-09 $0.17 $0.17 $0.17 $0.17 $0.17 205
2021-06-08 $0.19 $0.19 $0.19 $0.19 $0.19 1,011
2021-06-07 $0.19 $0.19 $0.19 $0.19 $0.19 10,447
2021-06-04 $0.19 $0.19 $0.19 $0.19 $0.19 1,773
2021-06-03 $0.20 $0.20 $0.19 $0.19 $0.19 5,867
2021-06-02 $0.19 $0.19 $0.19 $0.19 $0.19 250
2021-06-01 $0.18 $0.19 $0.17 $0.19 $0.19 18,965
2021-05-28 $0.20 $0.20 $0.20 $0.20 $0.20 9,000
2021-05-27 $0.20 $0.20 $0.20 $0.20 $0.20 157
2021-05-26 $0.20 $0.20 $0.20 $0.20 $0.20 100
2021-05-25 $0.18 $0.18 $0.18 $0.18 $0.18 10,043
2021-05-24 $0.20 $0.20 $0.20 $0.20 $0.20 500
2021-05-21 $0.18 $0.21 $0.18 $0.21 $0.21 52,470
2021-05-20 $0.15 $0.18 $0.12 $0.17 $0.17 25,357
2021-05-19 $0.16 $0.17 $0.16 $0.17 $0.17 5,275
2021-05-18 $0.18 $0.18 $0.18 $0.18 $0.18 15,000
2021-05-17 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2021-05-14 $0.22 $0.23 $0.19 $0.19 $0.19 3,280
2021-05-13 $0.20 $0.21 $0.12 $0.21 $0.21 7,363
2021-05-12 $0.21 $0.21 $0.20 $0.20 $0.20 4,639
2021-05-11 $0.17 $0.21 $0.17 $0.20 $0.20 22,648
2021-05-10 $0.19 $0.21 $0.17 $0.17 $0.17 33,647
2021-05-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-05-06 $0.19 $0.20 $0.19 $0.19 $0.19 44,362
2021-05-05 $0.21 $0.21 $0.19 $0.19 $0.19 37,796
2021-05-04 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2021-05-03 $0.20 $0.20 $0.20 $0.20 $0.20 21,750
2021-04-30 $0.21 $0.21 $0.18 $0.19 $0.19 82,503
2021-04-29 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2021-04-28 $0.19 $0.19 $0.19 $0.19 $0.19 6,500
2021-04-27 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2021-04-26 $0.17 $0.18 $0.17 $0.17 $0.17 6,000
2021-04-23 $0.19 $0.19 $0.19 $0.19 $0.19 500
2021-04-22 $0.15 $0.17 $0.15 $0.17 $0.17 12,024
2021-04-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2021-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-16 $0.15 $0.15 $0.15 $0.15 $0.15 4,399
2021-04-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-14 $0.16 $0.16 $0.15 $0.15 $0.15 16,300
2021-04-13 $0.16 $0.16 $0.16 $0.16 $0.16 7,000
2021-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2021-04-09 $0.15 $0.15 $0.15 $0.15 $0.15 5,066
2021-04-08 $0.16 $0.16 $0.15 $0.15 $0.15 131,463
2021-04-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-06 $0.14 $0.14 $0.14 $0.14 $0.14 5,050
2021-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 1,910
2021-04-01 $0.14 $0.14 $0.14 $0.14 $0.14 6,800
2021-03-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-30 $0.14 $0.15 $0.14 $0.15 $0.15 4,000
2021-03-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-22 $0.15 $0.15 $0.15 $0.15 $0.15 100
2021-03-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-18 $0.15 $0.15 $0.15 $0.15 $0.15 10
2021-03-17 $0.15 $0.15 $0.15 $0.15 $0.15 100
2021-03-16 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2021-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 200
2021-03-12 $0.15 $0.15 $0.15 $0.15 $0.15 4,650
2021-03-11 $0.15 $0.15 $0.14 $0.14 $0.14 3,050
2021-03-10 $0.12 $0.15 $0.12 $0.15 $0.15 15,400
2021-03-09 $0.16 $0.16 $0.15 $0.15 $0.15 450
2021-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 500
2021-03-05 $0.13 $0.15 $0.13 $0.15 $0.15 30,940
2021-03-04 $0.14 $0.14 $0.13 $0.13 $0.13 42,000
2021-03-03 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2021-03-02 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2021-03-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-02-26 $0.16 $0.16 $0.16 $0.16 $0.16 5,301
2021-02-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-02-24 $0.15 $0.16 $0.15 $0.16 $0.16 5,301
2021-02-23 $0.17 $0.17 $0.17 $0.17 $0.17 3,500
2021-02-22 $0.14 $0.17 $0.14 $0.15 $0.15 22,000
2021-02-19 $0.17 $0.17 $0.15 $0.15 $0.15 15,675
2021-02-18 $0.15 $0.15 $0.15 $0.15 $0.15 27,000
2021-02-17 $0.17 $0.17 $0.15 $0.15 $0.15 27,000
2021-02-16 $0.18 $0.18 $0.17 $0.18 $0.18 13,732
2021-02-12 $0.18 $0.18 $0.18 $0.18 $0.18 3,500
2021-02-11 $0.18 $0.18 $0.18 $0.18 $0.18 31,685
2021-02-10 $0.18 $0.18 $0.17 $0.18 $0.18 13,520
2021-02-09 $0.18 $0.18 $0.17 $0.18 $0.18 13,520
2021-02-08 $0.18 $0.18 $0.15 $0.15 $0.15 8,062
2021-02-05 $0.18 $0.18 $0.17 $0.17 $0.17 87,228
2021-02-04 $0.15 $0.17 $0.15 $0.17 $0.17 15,200
2021-02-03 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2021-02-02 $0.14 $0.16 $0.14 $0.16 $0.16 54,400
2021-02-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-01-29 $0.17 $0.18 $0.17 $0.18 $0.18 10,000
2021-01-28 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2021-01-27 $0.17 $0.18 $0.16 $0.16 $0.16 3,201
2021-01-26 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2021-01-25 $0.16 $0.17 $0.16 $0.17 $0.17 97,350
2021-01-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-19 $0.14 $0.15 $0.14 $0.14 $0.14 44,498
2021-01-15 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2021-01-14 $0.15 $0.17 $0.15 $0.17 $0.17 4,940
2021-01-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 3,333
2021-01-11 $0.15 $0.15 $0.14 $0.15 $0.15 24,200
2021-01-08 $0.16 $0.16 $0.16 $0.16 $0.16 7,150
2021-01-07 $0.14 $0.18 $0.14 $0.18 $0.18 48,178
2021-01-06 $0.14 $0.14 $0.14 $0.14 $0.14 47,900
2021-01-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2020-12-31 $0.12 $0.13 $0.11 $0.13 $0.13 25,200
2020-12-30 $0.12 $0.12 $0.12 $0.12 $0.12 18,500
2020-12-29 $0.12 $0.12 $0.12 $0.12 $0.12 13,500
2020-12-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-22 $0.11 $0.12 $0.11 $0.12 $0.12 10,000
2020-12-21 $0.10 $0.12 $0.10 $0.12 $0.12 6,100
2020-12-18 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2020-12-17 $0.13 $0.13 $0.13 $0.13 $0.13 8,000
2020-12-16 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2020-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-11 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2020-12-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-09 $0.13 $0.14 $0.12 $0.14 $0.14 19,664
2020-12-08 $0.14 $0.14 $0.11 $0.11 $0.11 4,385
2020-12-07 $0.13 $0.14 $0.12 $0.14 $0.14 12,163
2020-12-04 $0.13 $0.13 $0.12 $0.12 $0.12 5,865
2020-12-03 $0.12 $0.12 $0.12 $0.12 $0.12 3,200
2020-12-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 2,450
2020-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-25 $0.11 $0.11 $0.11 $0.11 $0.11 2,450
2020-11-24 $0.11 $0.11 $0.11 $0.11 $0.11 38,000
2020-11-23 $0.09 $0.11 $0.09 $0.11 $0.11 8,382
2020-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-18 $0.09 $0.10 $0.09 $0.09 $0.09 43,985
2020-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 6,655
2020-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2020-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 10,001
2020-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 250
2020-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2020-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 115
2020-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 15
2020-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-09 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-10-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 19,400
2020-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 25,200
2020-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2020-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2020-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2020-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 111
2020-09-04 $0.08 $0.09 $0.07 $0.09 $0.09 17,000
2020-09-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2020-09-01 $0.09 $0.10 $0.08 $0.08 $0.08 129,000
2020-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 384
2020-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-08-27 $0.09 $0.10 $0.09 $0.10 $0.10 450
2020-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 200
2020-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-20 $0.10 $0.10 $0.09 $0.10 $0.10 36,752
2020-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 250
2020-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2020-08-17 $0.08 $0.09 $0.08 $0.09 $0.09 29,100
2020-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-13 $0.09 $0.09 $0.09 $0.09 $0.09 14,499
2020-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 373
2020-08-10 $0.08 $0.09 $0.08 $0.09 $0.09 12,170
2020-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 66,300
2020-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 49,020
2020-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 49,697
2020-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 200
2020-07-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-28 $0.08 $0.09 $0.08 $0.09 $0.09 26,739
2020-07-27 $0.09 $0.09 $0.08 $0.08 $0.08 8,000
2020-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-23 $0.08 $0.08 $0.08 $0.08 $0.08 15,500
2020-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 15,500
2020-07-17 $0.08 $0.09 $0.08 $0.09 $0.09 18,500
2020-07-16 $0.09 $0.09 $0.09 $0.09 $0.09 78,500
2020-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 550
2020-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 280
2020-07-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-09 $0.09 $0.09 $0.09 $0.09 $0.09 4,500
2020-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 70
2020-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 40
2020-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 1,800
2020-07-02 $0.08 $0.09 $0.08 $0.09 $0.09 10,400
2020-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2020-06-30 $0.10 $0.10 $0.09 $0.09 $0.09 51,200
2020-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-24 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2020-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-19 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2020-06-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2020-06-12 $0.09 $0.10 $0.08 $0.10 $0.10 92,500
2020-06-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2020-06-05 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2020-06-04 $0.09 $0.09 $0.07 $0.08 $0.08 134,705
2020-06-03 $0.09 $0.09 $0.09 $0.09 $0.09 7
2020-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-29 $0.09 $0.09 $0.09 $0.09 $0.09 8,090
2020-05-28 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2020-05-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-22 $0.09 $0.09 $0.07 $0.08 $0.08 15,500
2020-05-21 $0.08 $0.09 $0.08 $0.09 $0.09 2,725
2020-05-20 $0.09 $0.09 $0.09 $0.09 $0.09 2,235
2020-05-19 $0.09 $0.09 $0.08 $0.08 $0.08 127,799
2020-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-15 $0.09 $0.09 $0.08 $0.09 $0.09 30,000
2020-05-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-12 $0.08 $0.11 $0.08 $0.08 $0.08 15,735
2020-05-11 $0.09 $0.09 $0.08 $0.08 $0.08 2,000
2020-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 22,500
2020-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-05 $0.09 $0.09 $0.07 $0.07 $0.07 35,000
2020-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2020-04-30 $0.08 $0.08 $0.08 $0.08 $0.08 1,965
2020-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 50
2020-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 2,920
2020-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 82
2020-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 2,435
2020-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-16 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2020-04-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 26,430
2020-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-07 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2020-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-04-02 $0.09 $0.09 $0.09 $0.09 $0.09 10,555
2020-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-31 $0.10 $0.15 $0.07 $0.09 $0.09 109,975
2020-03-30 $0.09 $0.09 $0.07 $0.08 $0.08 21,005
2020-03-27 $0.08 $0.08 $0.07 $0.08 $0.08 98,251
2020-03-26 $0.08 $0.08 $0.08 $0.08 $0.08 350
2020-03-25 $0.08 $0.08 $0.08 $0.08 $0.08 175,000
2020-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 43,725
2020-03-23 $0.06 $0.09 $0.06 $0.08 $0.08 242,095
2020-03-20 $0.07 $0.08 $0.07 $0.08 $0.08 2,250
2020-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-12 $0.08 $0.08 $0.07 $0.07 $0.07 31,250
2020-03-11 $0.07 $0.08 $0.07 $0.07 $0.07 90,138
2020-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2020-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2020-03-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-03-02 $0.09 $0.09 $0.09 $0.09 $0.09 30,100
2020-02-28 $0.09 $0.10 $0.09 $0.09 $0.09 32,000
2020-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-02-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-02-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-02-24 $0.09 $0.09 $0.08 $0.08 $0.08 5,000
2020-02-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-19 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-02-18 $0.10 $0.10 $0.10 $0.10 $0.10 450
2020-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 10
2020-02-13 $0.10 $0.10 $0.09 $0.09 $0.09 790
2020-02-12 $0.09 $0.09 $0.09 $0.09 $0.09 39
2020-02-11 $0.09 $0.10 $0.09 $0.09 $0.09 17,435
2020-02-10 $0.10 $0.10 $0.09 $0.09 $0.09 17,170
2020-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2020-02-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-02-05 $0.10 $0.10 $0.08 $0.09 $0.09 6,908
2020-02-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 92
2020-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-30 $0.10 $0.10 $0.09 $0.09 $0.09 14,265
2020-01-29 $0.08 $0.10 $0.08 $0.10 $0.10 10,733
2020-01-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 150
2020-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 45,500
2020-01-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-22 $0.09 $0.09 $0.09 $0.09 $0.09 12,500
2020-01-21 $0.09 $0.09 $0.09 $0.09 $0.09 42,000
2020-01-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-13 $0.08 $0.09 $0.08 $0.09 $0.09 12,640
2020-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-01-08 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2020-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2020-01-06 $0.10 $0.10 $0.09 $0.09 $0.09 42,000
2020-01-03 $0.10 $0.10 $0.09 $0.09 $0.09 20,500
2020-01-02 $0.10 $0.10 $0.09 $0.10 $0.10 26,000
2019-12-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2019-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 12,000
2019-12-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2019-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2019-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2019-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-05 $0.10 $0.11 $0.10 $0.11 $0.11 9,000
2019-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-11-26 $0.09 $0.11 $0.09 $0.11 $0.11 6,216
2019-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-11-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-11-20 $0.09 $0.10 $0.09 $0.10 $0.10 11,200
2019-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2019-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-13 $0.10 $0.11 $0.09 $0.09 $0.09 5,100
2019-11-12 $0.10 $0.11 $0.09 $0.09 $0.09 12,215
2019-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-11-08 $0.10 $0.11 $0.10 $0.10 $0.10 16,315
2019-11-07 $0.10 $0.10 $0.10 $0.10 $0.10 216
2019-11-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-11-05 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2019-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 280
2019-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2019-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-28 $0.09 $0.10 $0.09 $0.10 $0.10 5,325
2019-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 325
2019-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-10-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 21,100
2019-10-18 $0.08 $0.09 $0.08 $0.09 $0.09 4,290
2019-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2019-10-10 $0.11 $0.11 $0.11 $0.11 $0.11 350
2019-10-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-08 $0.11 $0.11 $0.11 $0.11 $0.11 750
2019-10-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-01 $0.09 $0.11 $0.09 $0.11 $0.11 9,550
2019-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 5,003
2019-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 3
2019-09-24 $0.09 $0.09 $0.09 $0.09 $0.09 16,000
2019-09-23 $0.11 $0.11 $0.09 $0.09 $0.09 4,700
2019-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2019-09-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-17 $0.09 $0.09 $0.09 $0.09 $0.09 380
2019-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-13 $0.08 $0.10 $0.08 $0.09 $0.09 32,900
2019-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 19,000
2019-09-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-09 $0.10 $0.11 $0.10 $0.10 $0.10 19,300
2019-09-06 $0.10 $0.10 $0.09 $0.10 $0.10 15,500
2019-09-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-03 $0.09 $0.09 $0.09 $0.09 $0.09 4,566
2019-08-30 $0.10 $0.10 $0.09 $0.09 $0.09 2,400
2019-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2019-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-08-20 $0.09 $0.10 $0.09 $0.10 $0.10 18,450
2019-08-19 $0.10 $0.10 $0.09 $0.09 $0.09 17,650
2019-08-15 $0.07 $0.07 $0.06 $0.06 $0.06 25,500
2019-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 20,500
2019-08-13 $0.09 $0.09 $0.09 $0.09 $0.09 300
2019-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 300
2019-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 300
2019-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 300
2019-08-07 $0.09 $0.09 $0.08 $0.09 $0.09 12,200
2019-08-06 $0.09 $0.09 $0.08 $0.09 $0.09 12,200
2019-08-05 $0.09 $0.09 $0.08 $0.09 $0.09 12,200
2019-08-02 $0.09 $0.09 $0.08 $0.09 $0.09 12,200
2019-08-01 $0.09 $0.09 $0.08 $0.09 $0.09 12,230
2019-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 1,258
2019-07-30 $0.10 $0.10 $0.08 $0.08 $0.08 6,230
2019-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 21,511
2019-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2019-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 5,586
2019-07-24 $0.10 $0.10 $0.09 $0.09 $0.09 30,792
2019-07-23 $0.09 $0.09 $0.09 $0.09 $0.09 137,500
2019-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-19 $0.10 $0.10 $0.09 $0.09 $0.09 10,500
2019-07-18 $0.11 $0.11 $0.10 $0.10 $0.10 2,600
2019-07-17 $0.11 $0.11 $0.10 $0.10 $0.10 6,500
2019-07-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 476
2019-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2019-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-07-10 $0.08 $0.10 $0.08 $0.10 $0.10 2,450
2019-07-09 $0.11 $0.11 $0.10 $0.10 $0.10 58,200
2019-07-08 $0.10 $0.10 $0.09 $0.10 $0.10 28,189
2019-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 14,500
2019-07-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-02 $0.08 $0.09 $0.08 $0.09 $0.09 28,500
2019-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 44,000
2019-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 6,750
2019-06-25 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2019-06-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-19 $0.09 $0.09 $0.09 $0.09 $0.09 14,000
2019-06-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 3,533
2019-06-12 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2019-06-11 $0.09 $0.09 $0.09 $0.09 $0.09 14,500
2019-06-10 $0.09 $0.09 $0.09 $0.09 $0.09 9,300
2019-06-07 $0.09 $0.09 $0.09 $0.09 $0.09 16,500
2019-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 120,000
2019-05-30 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2019-05-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-28 $0.09 $0.09 $0.09 $0.09 $0.09 95,000
2019-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-23 $0.11 $0.11 $0.10 $0.11 $0.11 54,100
2019-05-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-21 $0.12 $0.12 $0.12 $0.12 $0.12 100
2019-05-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-14 $0.11 $0.12 $0.11 $0.12 $0.12 850
2019-05-13 $0.12 $0.12 $0.12 $0.12 $0.12 500
2019-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 9,858
2019-05-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 25,000
2019-05-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 3,500
2019-04-24 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2019-04-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-04-22 $0.11 $0.11 $0.11 $0.11 $0.11 116,728
2019-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2019-04-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2019-04-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-03 $0.12 $0.12 $0.12 $0.12 $0.12 31,500
2019-04-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-01 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2019-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-27 $0.12 $0.12 $0.12 $0.12 $0.12 17,300
2019-03-26 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2019-03-25 $0.12 $0.12 $0.12 $0.12 $0.12 23
2019-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 1,428
2019-03-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-19 $0.12 $0.12 $0.11 $0.12 $0.12 31,000
2019-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 10,500
2019-03-13 $0.11 $0.11 $0.11 $0.11 $0.11 31,000
2019-03-12 $0.11 $0.11 $0.11 $0.11 $0.11 46,187
2019-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 11,943
2019-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-06 $0.13 $0.13 $0.11 $0.11 $0.11 5,733
2019-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 600
2019-03-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-02-28 $0.13 $0.15 $0.11 $0.11 $0.11 2,982
2019-02-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-26 $0.12 $0.12 $0.12 $0.12 $0.12 964
2019-02-25 $0.13 $0.13 $0.13 $0.13 $0.13 1,428
2019-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 22,400
2019-02-20 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2019-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-02-13 $0.11 $0.11 $0.11 $0.11 $0.11 18,000
2019-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 16,000
2019-02-11 $0.13 $0.13 $0.13 $0.13 $0.13 50
2019-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2019-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-06 $0.13 $0.13 $0.13 $0.13 $0.13 1,640
2019-02-05 $0.13 $0.13 $0.13 $0.13 $0.13 770
2019-02-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-30 $0.12 $0.13 $0.12 $0.13 $0.13 14,373
2019-01-29 $0.13 $0.13 $0.13 $0.13 $0.13 11,000
2019-01-28 $0.12 $0.12 $0.12 $0.12 $0.12 65,000
2019-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 10,500
2019-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-23 $0.13 $0.13 $0.12 $0.12 $0.12 36,000
2019-01-22 $0.11 $0.11 $0.11 $0.11 $0.11 3,450
2019-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 500
2019-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-16 $0.12 $0.12 $0.12 $0.12 $0.12 950
2019-01-15 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2019-01-14 $0.12 $0.12 $0.12 $0.12 $0.12 29,500
2019-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 11,000
2019-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 500
2019-01-09 $0.13 $0.14 $0.13 $0.14 $0.14 31,200
2019-01-08 $0.14 $0.14 $0.14 $0.14 $0.14 6,376
2019-01-07 $0.12 $0.12 $0.12 $0.12 $0.12 16,150
2019-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 1,173
2019-01-03 $0.12 $0.12 $0.10 $0.10 $0.10 26,000
2019-01-02 $0.12 $0.12 $0.11 $0.11 $0.11 300
2018-12-31 $0.10 $0.10 $0.10 $0.10 $0.10 15,011
2018-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 46,750
2018-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-12-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-12-24 $0.09 $0.11 $0.09 $0.11 $0.11 18,500
2018-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 250
2018-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 32,500
2018-12-19 $0.09 $0.09 $0.09 $0.09 $0.09 500
2018-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2018-12-17 $0.11 $0.11 $0.10 $0.10 $0.10 34,871
2018-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2018-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-12-12 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-12-10 $0.10 $0.11 $0.10 $0.11 $0.11 12,000
2018-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 11,000
2018-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 50
2018-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 29,000
2018-12-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 60,000
2018-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 400
2018-11-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-27 $0.12 $0.12 $0.10 $0.10 $0.10 65,599
2018-11-26 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-11-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-20 $0.12 $0.13 $0.12 $0.13 $0.13 4,000
2018-11-19 $0.13 $0.13 $0.13 $0.13 $0.13 99,460
2018-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2018-11-15 $0.11 $0.12 $0.11 $0.12 $0.12 14,500
2018-11-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-13 $0.10 $0.12 $0.10 $0.12 $0.12 44,856
2018-11-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-05 $0.10 $0.10 $0.10 $0.10 $0.10 100
2018-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-30 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2018-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 4,500
2018-10-25 $0.11 $0.11 $0.10 $0.10 $0.10 28,000
2018-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 320
2018-10-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-22 $0.11 $0.11 $0.11 $0.11 $0.11 44,000
2018-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 17,000
2018-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-17 $0.13 $0.13 $0.11 $0.11 $0.11 12,094
2018-10-16 $0.13 $0.13 $0.13 $0.13 $0.13 160
2018-10-15 $0.13 $0.13 $0.13 $0.13 $0.13 160
2018-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 800
2018-10-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-04 $0.12 $0.12 $0.12 $0.12 $0.12 77,000
2018-10-03 $0.11 $0.12 $0.11 $0.12 $0.12 31,500
2018-10-02 $0.10 $0.12 $0.10 $0.12 $0.12 20,100
2018-10-01 $0.11 $0.11 $0.10 $0.11 $0.11 16,800
2018-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 58,875
2018-09-27 $0.12 $0.12 $0.12 $0.12 $0.12 21,833
2018-09-26 $0.12 $0.13 $0.12 $0.12 $0.12 11,207
2018-09-25 $0.13 $0.13 $0.13 $0.13 $0.13 5,500
2018-09-24 $0.13 $0.13 $0.13 $0.13 $0.13 10,465
2018-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-19 $0.14 $0.14 $0.13 $0.13 $0.13 20,000
2018-09-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-17 $0.13 $0.13 $0.13 $0.13 $0.13 10
2018-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 2,536
2018-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-10 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2018-09-07 $0.13 $0.13 $0.12 $0.12 $0.12 28,150
2018-09-06 $0.13 $0.14 $0.13 $0.14 $0.14 22,630
2018-09-05 $0.12 $0.13 $0.12 $0.13 $0.13 143,191
2018-09-04 $0.12 $0.13 $0.12 $0.12 $0.12 7,536
2018-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 2,200
2018-08-30 $0.12 $0.13 $0.12 $0.13 $0.13 25,138
2018-08-29 $0.13 $0.13 $0.11 $0.12 $0.12 23,513
2018-08-28 $0.14 $0.14 $0.11 $0.12 $0.12 262,056
2018-08-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-24 $0.15 $0.15 $0.14 $0.14 $0.14 24,000
2018-08-23 $0.16 $0.16 $0.15 $0.15 $0.15 8,927
2018-08-22 $0.14 $0.14 $0.14 $0.14 $0.14 47,600
2018-08-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-20 $0.14 $0.15 $0.14 $0.15 $0.15 6,000
2018-08-17 $0.14 $0.15 $0.14 $0.15 $0.15 6,954
2018-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 500
2018-08-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-13 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2018-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-08 $0.15 $0.15 $0.14 $0.14 $0.14 920
2018-08-07 $0.15 $0.16 $0.15 $0.16 $0.16 11,200
2018-08-06 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2018-08-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-01 $0.16 $0.16 $0.16 $0.16 $0.16 16,252
2018-07-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-30 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2018-07-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-26 $0.16 $0.16 $0.15 $0.15 $0.15 1,300
2018-07-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-20 $0.16 $0.16 $0.16 $0.16 $0.16 25,600
2018-07-19 $0.16 $0.16 $0.16 $0.16 $0.16 10,500
2018-07-18 $0.16 $0.16 $0.16 $0.16 $0.16 964
2018-07-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-16 $0.15 $0.17 $0.15 $0.16 $0.16 21,491
2018-07-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-10 $0.15 $0.16 $0.15 $0.16 $0.16 52,500
2018-07-09 $0.16 $0.16 $0.15 $0.15 $0.15 19,300
2018-07-06 $0.17 $0.17 $0.16 $0.16 $0.16 1,150
2018-07-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-03 $0.16 $0.16 $0.16 $0.16 $0.16 10,500
2018-07-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-29 $0.17 $0.17 $0.16 $0.16 $0.16 13,100
2018-06-28 $0.16 $0.16 $0.16 $0.16 $0.16 3,500
2018-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-26 $0.16 $0.16 $0.15 $0.15 $0.15 1,250
2018-06-25 $0.17 $0.17 $0.16 $0.17 $0.17 1,850
2018-06-22 $0.16 $0.17 $0.16 $0.17 $0.17 54,676
2018-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 11,499
2018-06-20 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2018-06-19 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2018-06-18 $0.17 $0.17 $0.17 $0.17 $0.17 7,000
2018-06-15 $0.17 $0.17 $0.16 $0.17 $0.17 13,000
2018-06-14 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2018-06-13 $0.15 $0.16 $0.15 $0.16 $0.16 2,500
2018-06-12 $0.16 $0.16 $0.16 $0.16 $0.16 1,200
2018-06-11 $0.17 $0.17 $0.16 $0.16 $0.16 1,000
2018-06-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-07 $0.16 $0.16 $0.16 $0.16 $0.16 38,657
2018-06-06 $0.17 $0.17 $0.17 $0.17 $0.17 5,400
2018-06-05 $0.16 $0.17 $0.16 $0.17 $0.17 10,940
2018-06-04 $0.20 $0.20 $0.16 $0.17 $0.17 4,476
2018-06-01 $0.19 $0.19 $0.17 $0.17 $0.17 4,300
2018-05-31 $0.16 $0.18 $0.16 $0.17 $0.17 132,300
2018-05-30 $0.17 $0.17 $0.16 $0.16 $0.16 90,298
2018-05-29 $0.17 $0.19 $0.17 $0.17 $0.17 69,450
2018-05-25 $0.20 $0.20 $0.19 $0.20 $0.20 14,150
2018-05-24 $0.18 $0.20 $0.18 $0.20 $0.20 11,333
2018-05-23 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2018-05-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-05-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-05-18 $0.19 $0.19 $0.19 $0.19 $0.19 8,400
2018-05-17 $0.19 $0.20 $0.19 $0.20 $0.20 108,978
2018-05-16 $0.20 $0.20 $0.20 $0.20 $0.20 15,000
2018-05-15 $0.19 $0.19 $0.19 $0.19 $0.19 15,750
2018-05-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-11 $0.20 $0.21 $0.20 $0.21 $0.21 112,500
2018-05-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-09 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2018-05-08 $0.19 $0.19 $0.19 $0.19 $0.19 9,999
2018-05-07 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2018-05-04 $0.19 $0.21 $0.19 $0.20 $0.20 48,654
2018-05-03 $0.21 $0.21 $0.21 $0.21 $0.21 5,043
2018-05-02 $0.20 $0.21 $0.20 $0.21 $0.21 53,320
2018-05-01 $0.20 $0.20 $0.19 $0.20 $0.20 36,362
2018-04-30 $0.21 $0.22 $0.20 $0.20 $0.20 25,900
2018-04-27 $0.23 $0.23 $0.21 $0.22 $0.22 30,477
2018-04-26 $0.20 $0.23 $0.20 $0.23 $0.23 40,037
2018-04-25 $0.20 $0.20 $0.18 $0.18 $0.18 56,849
2018-04-24 $0.27 $0.27 $0.19 $0.20 $0.20 325,479
2018-04-23 $0.27 $0.27 $0.26 $0.27 $0.27 16,250
2018-04-20 $0.26 $0.27 $0.26 $0.27 $0.27 3,900
2018-04-19 $0.26 $0.26 $0.26 $0.26 $0.26 500
2018-04-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-04-17 $0.28 $0.28 $0.26 $0.26 $0.26 49,500
2018-04-16 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2018-04-13 $0.23 $0.25 $0.23 $0.25 $0.25 11,700
2018-04-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-11 $0.20 $0.20 $0.20 $0.20 $0.20 34,500
2018-04-10 $0.22 $0.22 $0.22 $0.22 $0.22 21,084
2018-04-09 $0.20 $0.22 $0.20 $0.21 $0.21 11,426
2018-04-06 $0.21 $0.22 $0.21 $0.21 $0.21 25,500
2018-04-05 $0.21 $0.21 $0.21 $0.21 $0.21 17,500
2018-04-04 $0.22 $0.23 $0.21 $0.21 $0.21 87,797
2018-04-03 $0.22 $0.22 $0.21 $0.21 $0.21 15,500
2018-04-02 $0.23 $0.23 $0.22 $0.22 $0.22 15,000
2018-03-29 $0.23 $0.23 $0.22 $0.22 $0.22 29,239
2018-03-28 $0.23 $0.23 $0.22 $0.23 $0.23 2,550
2018-03-27 $0.23 $0.23 $0.22 $0.23 $0.23 28,930
2018-03-26 $0.23 $0.23 $0.23 $0.23 $0.23 5,280
2018-03-23 $0.22 $0.22 $0.22 $0.22 $0.22 20,010
2018-03-22 $0.24 $0.24 $0.22 $0.23 $0.23 17,976
2018-03-21 $0.24 $0.24 $0.24 $0.24 $0.24 4,924
2018-03-20 $0.22 $0.23 $0.22 $0.23 $0.23 3,900
2018-03-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-03-16 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2018-03-15 $0.23 $0.23 $0.23 $0.23 $0.23 2,161
2018-03-14 $0.22 $0.23 $0.22 $0.23 $0.23 7,100
2018-03-13 $0.25 $0.25 $0.22 $0.22 $0.22 66,830
2018-03-12 $0.25 $0.26 $0.25 $0.25 $0.25 42,995
2018-03-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-03-08 $0.25 $0.25 $0.25 $0.25 $0.25 6,020
2018-03-07 $0.27 $0.27 $0.25 $0.26 $0.26 19,843
2018-03-06 $0.26 $0.27 $0.25 $0.27 $0.27 3,240
2018-03-05 $0.26 $0.27 $0.26 $0.26 $0.26 58,040
2018-03-02 $0.26 $0.26 $0.25 $0.26 $0.26 2,300
2018-03-01 $0.26 $0.26 $0.25 $0.25 $0.25 9,708
2018-02-28 $0.26 $0.27 $0.25 $0.26 $0.26 3,975
2018-02-27 $0.25 $0.25 $0.25 $0.25 $0.25 300
2018-02-26 $0.26 $0.27 $0.26 $0.27 $0.27 7,007
2018-02-23 $0.26 $0.26 $0.24 $0.26 $0.26 12,437
2018-02-22 $0.26 $0.26 $0.25 $0.26 $0.26 19,400
2018-02-21 $0.26 $0.27 $0.24 $0.27 $0.27 5,700
2018-02-20 $0.28 $0.28 $0.26 $0.26 $0.26 8,150
2018-02-16 $0.26 $0.27 $0.26 $0.27 $0.27 4,999
2018-02-15 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2018-02-14 $0.26 $0.26 $0.24 $0.25 $0.25 60,064
2018-02-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-02-12 $0.25 $0.26 $0.23 $0.26 $0.26 47,359
2018-02-09 $0.28 $0.29 $0.27 $0.27 $0.27 20,049
2018-02-08 $0.28 $0.29 $0.27 $0.28 $0.28 9,000
2018-02-07 $0.28 $0.29 $0.28 $0.28 $0.28 30,604
2018-02-06 $0.30 $0.30 $0.27 $0.28 $0.28 70,426
2018-02-05 $0.29 $0.29 $0.27 $0.28 $0.28 67,516
2018-02-02 $0.30 $0.31 $0.28 $0.29 $0.29 50,018
2018-02-01 $0.30 $0.31 $0.30 $0.31 $0.31 44,600
2018-01-31 $0.28 $0.29 $0.28 $0.29 $0.29 26,600
2018-01-30 $0.27 $0.28 $0.27 $0.27 $0.27 6,050
2018-01-29 $0.26 $0.29 $0.26 $0.27 $0.27 81,780
2018-01-26 $0.29 $0.29 $0.27 $0.29 $0.29 25,980
2018-01-25 $0.27 $0.30 $0.26 $0.26 $0.26 59,025
2018-01-24 $0.30 $0.31 $0.29 $0.29 $0.29 142,675
2018-01-23 $0.24 $0.30 $0.24 $0.30 $0.30 129,274
2018-01-22 $0.24 $0.25 $0.24 $0.24 $0.24 13,650
2018-01-19 $0.24 $0.24 $0.24 $0.24 $0.24 18,500
2018-01-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-01-17 $0.23 $0.24 $0.22 $0.23 $0.23 24,675
2018-01-16 $0.24 $0.24 $0.21 $0.24 $0.24 69,784
2018-01-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-01-11 $0.23 $0.23 $0.20 $0.21 $0.21 42,514
2018-01-10 $0.22 $0.22 $0.22 $0.22 $0.22 10,500
2018-01-09 $0.22 $0.22 $0.21 $0.21 $0.21 4,000
2018-01-08 $0.21 $0.22 $0.21 $0.21 $0.21 26,700
2018-01-05 $0.23 $0.23 $0.22 $0.22 $0.22 7,500
2018-01-04 $0.23 $0.23 $0.22 $0.22 $0.22 5,400
2018-01-03 $0.23 $0.23 $0.22 $0.22 $0.22 7,735
2018-01-02 $0.24 $0.24 $0.23 $0.23 $0.23 2,550
2017-12-29 $0.23 $0.24 $0.22 $0.24 $0.24 11,300
2017-12-28 $0.23 $0.23 $0.23 $0.23 $0.23 11,470
2017-12-27 $0.22 $0.23 $0.22 $0.23 $0.23 5,564
2017-12-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-12-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-12-21 $0.21 $0.23 $0.21 $0.21 $0.21 18,747
2017-12-20 $0.20 $0.21 $0.20 $0.21 $0.21 14,150
2017-12-19 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2017-12-18 $0.20 $0.21 $0.19 $0.21 $0.21 12,850
2017-12-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-12-14 $0.19 $0.21 $0.19 $0.21 $0.21 3,570
2017-12-13 $0.19 $0.20 $0.19 $0.20 $0.20 25,500
2017-12-12 $0.19 $0.19 $0.18 $0.19 $0.19 8,500
2017-12-11 $0.19 $0.19 $0.18 $0.18 $0.18 11,500
2017-12-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-12-07 $0.18 $0.19 $0.18 $0.19 $0.19 3,500
2017-12-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-12-05 $0.19 $0.19 $0.19 $0.19 $0.19 20,000
2017-12-04 $0.20 $0.20 $0.19 $0.19 $0.19 15,100
2017-12-01 $0.19 $0.19 $0.19 $0.19 $0.19 6,422
2017-11-30 $0.18 $0.19 $0.17 $0.18 $0.18 46,688
2017-11-29 $0.19 $0.19 $0.17 $0.18 $0.18 50,960
2017-11-28 $0.19 $0.20 $0.19 $0.19 $0.19 24,500
2017-11-27 $0.19 $0.19 $0.18 $0.18 $0.18 13,500
2017-11-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-22 $0.19 $0.19 $0.19 $0.19 $0.19 2,200
2017-11-21 $0.20 $0.20 $0.19 $0.19 $0.19 41,283
2017-11-20 $0.19 $0.19 $0.18 $0.18 $0.18 1,800
2017-11-17 $0.18 $0.19 $0.18 $0.19 $0.19 18,273
2017-11-16 $0.19 $0.20 $0.18 $0.18 $0.18 59,050
2017-11-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-14 $0.20 $0.20 $0.20 $0.20 $0.20 6,179
2017-11-13 $0.20 $0.20 $0.20 $0.20 $0.20 50,900
2017-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-09 $0.20 $0.21 $0.19 $0.20 $0.20 33,800
2017-11-08 $0.20 $0.21 $0.20 $0.21 $0.21 41,000
2017-11-07 $0.21 $0.21 $0.20 $0.21 $0.21 15,915
2017-11-06 $0.20 $0.20 $0.19 $0.20 $0.20 15,635
2017-11-03 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2017-11-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-01 $0.21 $0.21 $0.19 $0.20 $0.20 13,000
2017-10-31 $0.21 $0.21 $0.21 $0.21 $0.21 28,650
2017-10-30 $0.18 $0.21 $0.17 $0.21 $0.21 80,860
2017-10-27 $0.20 $0.20 $0.15 $0.18 $0.18 121,957
2017-10-26 $0.20 $0.21 $0.20 $0.21 $0.21 8,515
2017-10-25 $0.20 $0.21 $0.19 $0.21 $0.21 10,200
2017-10-24 $0.21 $0.21 $0.20 $0.20 $0.20 850
2017-10-23 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2017-10-20 $0.21 $0.21 $0.21 $0.21 $0.21 40
2017-10-19 $0.21 $0.21 $0.21 $0.21 $0.21 55
2017-10-18 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2017-10-17 $0.21 $0.21 $0.21 $0.21 $0.21 7,330
2017-10-16 $0.21 $0.22 $0.20 $0.22 $0.22 8,550
2017-10-13 $0.21 $0.21 $0.20 $0.20 $0.20 41,800
2017-10-12 $0.21 $0.22 $0.19 $0.20 $0.20 45,119
2017-10-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-10 $0.22 $0.22 $0.21 $0.21 $0.21 32,082
2017-10-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-06 $0.23 $0.23 $0.21 $0.21 $0.21 34,115
2017-10-05 $0.23 $0.23 $0.22 $0.22 $0.22 5,200
2017-10-04 $0.21 $0.22 $0.20 $0.22 $0.22 2,900
2017-10-03 $0.23 $0.23 $0.21 $0.22 $0.22 43,043
2017-10-02 $0.21 $0.22 $0.21 $0.22 $0.22 10,118
2017-09-29 $0.24 $0.24 $0.22 $0.22 $0.22 27,300
2017-09-28 $0.22 $0.24 $0.22 $0.24 $0.24 8,606
2017-09-27 $0.23 $0.24 $0.22 $0.23 $0.23 37,925
2017-09-26 $0.22 $0.23 $0.21 $0.23 $0.23 8,000
2017-09-25 $0.23 $0.23 $0.22 $0.22 $0.22 32,151
2017-09-22 $0.22 $0.23 $0.22 $0.22 $0.22 73,190
2017-09-21 $0.22 $0.23 $0.22 $0.23 $0.23 96,572
2017-09-20 $0.21 $0.23 $0.21 $0.22 $0.22 44,033
2017-09-19 $0.23 $0.23 $0.21 $0.21 $0.21 68,741
2017-09-18 $0.21 $0.23 $0.21 $0.22 $0.22 149,033
2017-09-15 $0.19 $0.20 $0.19 $0.20 $0.20 38,800
2017-09-14 $0.18 $0.20 $0.18 $0.19 $0.19 120,489
2017-09-13 $0.17 $0.17 $0.17 $0.17 $0.17 11,500
2017-09-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-09-11 $0.16 $0.17 $0.15 $0.17 $0.17 27,661
2017-09-08 $0.16 $0.16 $0.16 $0.16 $0.16 250
2017-09-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-06 $0.15 $0.15 $0.14 $0.14 $0.14 2,250
2017-09-05 $0.13 $0.15 $0.13 $0.15 $0.15 53,650
2017-09-01 $0.13 $0.14 $0.13 $0.13 $0.13 4,863
2017-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 23,250
2017-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 136,000
2017-08-29 $0.12 $0.14 $0.12 $0.12 $0.12 58,000
2017-08-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2017-08-24 $0.10 $0.10 $0.09 $0.09 $0.09 2,600
2017-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2017-08-21 $0.11 $0.11 $0.09 $0.09 $0.09 1,300
2017-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2017-08-17 $0.10 $0.11 $0.09 $0.09 $0.09 11,100
2017-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 40,000
2017-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-14 $0.11 $0.11 $0.10 $0.10 $0.10 3,100
2017-08-11 $0.11 $0.11 $0.10 $0.10 $0.10 22,400
2017-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 2,200
2017-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2017-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2017-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2017-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2017-07-24 $0.11 $0.12 $0.09 $0.10 $0.10 11,800
2017-07-21 $0.11 $0.11 $0.10 $0.10 $0.10 8,250
2017-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-18 $0.10 $0.11 $0.09 $0.11 $0.11 22,790
2017-07-17 $0.10 $0.10 $0.09 $0.09 $0.09 8,120
2017-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2017-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2017-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 4,800
2017-07-11 $0.11 $0.11 $0.10 $0.10 $0.10 6,360
2017-07-10 $0.10 $0.11 $0.10 $0.10 $0.10 20,000
2017-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 322
2017-07-05 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2017-07-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2017-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-26 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2017-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-20 $0.11 $0.11 $0.11 $0.11 $0.11 870
2017-06-19 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2017-06-16 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2017-06-15 $0.11 $0.12 $0.11 $0.12 $0.12 5,000
2017-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-13 $0.10 $0.11 $0.10 $0.11 $0.11 15,700
2017-06-12 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2017-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2017-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 11,500
2017-06-06 $0.10 $0.11 $0.10 $0.11 $0.11 2,250
2017-06-05 $0.11 $0.11 $0.11 $0.11 $0.11 20,791
2017-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 2,400
2017-06-01 $0.13 $0.13 $0.12 $0.12 $0.12 14,351
2017-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-30 $0.12 $0.12 $0.12 $0.12 $0.12 7,045
2017-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 110
2017-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 1,100
2017-05-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2017-05-18 $0.12 $0.12 $0.10 $0.12 $0.12 24,000
2017-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 20,925
2017-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-12 $0.11 $0.12 $0.11 $0.12 $0.12 3,500
2017-05-11 $0.12 $0.12 $0.11 $0.11 $0.11 55,300
2017-05-10 $0.12 $0.13 $0.11 $0.12 $0.12 28,600
2017-05-09 $0.11 $0.12 $0.11 $0.12 $0.12 65,100
2017-05-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-05 $0.11 $0.11 $0.11 $0.11 $0.11 1,100
2017-05-04 $0.10 $0.11 $0.09 $0.11 $0.11 26,700
2017-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-02 $0.10 $0.10 $0.09 $0.09 $0.09 11,100
2017-05-01 $0.10 $0.11 $0.10 $0.10 $0.10 30,500
2017-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 5,700
2017-04-27 $0.10 $0.10 $0.09 $0.09 $0.09 10,000
2017-04-26 $0.09 $0.10 $0.09 $0.10 $0.10 25,800
2017-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2017-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2017-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2017-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2017-04-17 $0.09 $0.11 $0.09 $0.11 $0.11 39,500
2017-04-13 $0.09 $0.10 $0.09 $0.09 $0.09 9,700
2017-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-11 $0.09 $0.10 $0.09 $0.10 $0.10 4,000
2017-04-10 $0.11 $0.11 $0.09 $0.09 $0.09 19,300
2017-04-07 $0.11 $0.11 $0.10 $0.10 $0.10 12,900
2017-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 19,000
2017-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 4,900
2017-04-03 $0.10 $0.10 $0.09 $0.09 $0.09 6,300
2017-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 2,300
2017-03-30 $0.10 $0.10 $0.09 $0.09 $0.09 58,400
2017-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2017-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2017-03-27 $0.09 $0.10 $0.09 $0.10 $0.10 3,300
2017-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2017-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 3,100
2017-03-20 $0.08 $0.11 $0.08 $0.10 $0.10 12,600
2017-03-17 $0.09 $0.10 $0.09 $0.09 $0.09 42,400
2017-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2017-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2017-03-14 $0.10 $0.10 $0.09 $0.09 $0.09 32,200
2017-03-13 $0.10 $0.11 $0.10 $0.10 $0.10 27,000
2017-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 500
2017-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-06 $0.11 $0.11 $0.10 $0.11 $0.11 49,000
2017-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-02 $0.10 $0.11 $0.10 $0.11 $0.11 10,400
2017-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2017-02-28 $0.10 $0.10 $0.09 $0.10 $0.10 69,500
2017-02-27 $0.10 $0.10 $0.10 $0.10 $0.10 26,100
2017-02-24 $0.11 $0.11 $0.11 $0.11 $0.11 11,600
2017-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-22 $0.11 $0.12 $0.11 $0.11 $0.11 75,100
2017-02-21 $0.10 $0.11 $0.10 $0.11 $0.11 12,500
2017-02-17 $0.11 $0.11 $0.10 $0.10 $0.10 25,000
2017-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 100,000
2017-02-15 $0.12 $0.12 $0.11 $0.11 $0.11 976,800
2017-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 500
2017-02-13 $0.11 $0.12 $0.11 $0.11 $0.11 91,900
2017-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 39,800
2017-02-09 $0.10 $0.10 $0.09 $0.10 $0.10 35,500
2017-02-08 $0.09 $0.10 $0.09 $0.10 $0.10 266,500
2017-02-07 $0.09 $0.09 $0.08 $0.09 $0.09 35,500
2017-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-03 $0.09 $0.09 $0.08 $0.08 $0.08 8,800
2017-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 5,600
2017-02-01 $0.08 $0.09 $0.08 $0.09 $0.09 5,700
2017-01-31 $0.08 $0.08 $0.07 $0.08 $0.08 28,300
2017-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 13,100
2017-01-27 $0.08 $0.08 $0.07 $0.07 $0.07 79,000
2017-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 105,000
2017-01-25 $0.08 $0.10 $0.08 $0.09 $0.09 92,800
2017-01-24 $0.08 $0.09 $0.08 $0.09 $0.09 94,600
2017-01-23 $0.08 $0.08 $0.07 $0.08 $0.08 35,100
2017-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 192,200
2017-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2017-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-12 $0.07 $0.08 $0.07 $0.08 $0.08 5,000
2017-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2017-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-04 $0.07 $0.07 $0.06 $0.07 $0.07 9,100
2017-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-12-30 $0.07 $0.07 $0.06 $0.06 $0.06 8,000
2016-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2016-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 4
2016-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2016-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2016-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 3,500
2016-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2016-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2016-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 11,500
2016-11-17 $0.06 $0.07 $0.05 $0.07 $0.07 23,500
2016-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2016-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 400
2016-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 12,500
2016-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2016-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 800
2016-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 100
2016-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 7,800
2016-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 1,100
2016-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-09 $0.09 $0.09 $0.08 $0.09 $0.09 6,100
2016-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 11,800
2016-09-02 $0.09 $0.09 $0.09 $0.09 $0.09 9,000
2016-09-01 $0.10 $0.10 $0.06 $0.10 $0.10 14,400
2016-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2016-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-25 $0.10 $0.10 $0.08 $0.08 $0.08 9,200
2016-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2016-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2016-08-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2016-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 100
2016-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 600
2016-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 300
2016-07-22 $0.11 $0.11 $0.11 $0.11 $0.11 600
2016-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 1,800
2016-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2016-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2016-07-15 $0.10 $0.12 $0.10 $0.12 $0.12 3,200
2016-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 12,000
2016-07-08 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2016-07-07 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2016-07-06 $0.13 $0.14 $0.11 $0.12 $0.12 28,100
2016-07-05 $0.11 $0.13 $0.10 $0.11 $0.11 40,100
2016-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-27 $0.07 $0.09 $0.06 $0.06 $0.06 29,000
2016-06-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-22 $0.10 $0.11 $0.10 $0.11 $0.11 4,700
2016-06-21 $0.12 $0.12 $0.09 $0.11 $0.11 69,500
2016-06-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 5,300
2016-06-16 $0.12 $0.12 $0.11 $0.11 $0.11 21,400
2016-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 400
2016-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 19,000
2016-06-13 $0.11 $0.13 $0.11 $0.12 $0.12 46,200
2016-06-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-03 $0.12 $0.12 $0.11 $0.11 $0.11 6,000
2016-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2016-06-01 $0.11 $0.11 $0.10 $0.11 $0.11 22,600
2016-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 2,200
2016-05-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 1,800
2016-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 45,500
2016-05-16 $0.11 $0.11 $0.10 $0.10 $0.10 34,400
2016-05-13 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2016-05-12 $0.12 $0.12 $0.11 $0.12 $0.12 22,000
2016-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-09 $0.11 $0.11 $0.10 $0.11 $0.11 8,500
2016-05-06 $0.11 $0.11 $0.10 $0.10 $0.10 26,400
2016-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 90
2016-05-03 $0.11 $0.12 $0.11 $0.12 $0.12 6,800
2016-05-02 $0.13 $0.13 $0.11 $0.11 $0.11 4,200
2016-04-29 $0.10 $0.10 $0.10 $0.10 $0.10 11,000
2016-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-19 $0.09 $0.10 $0.09 $0.10 $0.10 11,200
2016-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 1,400
2016-04-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-01 $0.11 $0.11 $0.11 $0.11 $0.11 3,200
2016-03-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 1,600
2016-03-28 $0.12 $0.12 $0.11 $0.11 $0.11 41,200
2016-03-24 $0.11 $0.11 $0.11 $0.11 $0.11 27,500
2016-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2016-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2016-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-29 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2016-02-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-22 $0.08 $0.09 $0.08 $0.09 $0.09 31,600
2016-02-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-12 $0.07 $0.09 $0.07 $0.09 $0.09 19,100
2016-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 500
2016-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 600
2016-02-05 $0.06 $0.07 $0.06 $0.07 $0.07 11,000
2016-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 11,100
2016-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2016-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-22 $0.08 $0.08 $0.08 $0.08 $0.08 27,000
2016-01-21 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2016-01-20 $0.08 $0.08 $0.07 $0.07 $0.07 27,200
2016-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2016-01-15 $0.10 $0.10 $0.09 $0.10 $0.10 28,000
2016-01-14 $0.09 $0.10 $0.09 $0.10 $0.10 20,100
2016-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-08 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2016-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 300
2015-12-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-11 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2015-12-10 $0.10 $0.10 $0.09 $0.09 $0.09 3,500
2015-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2015-12-04 $0.11 $0.11 $0.09 $0.09 $0.09 29,700
2015-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 19,700
2015-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2015-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2015-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2015-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2015-11-19 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2015-11-18 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2015-11-17 $0.13 $0.13 $0.13 $0.13 $0.13 14,500
2015-11-16 $0.14 $0.14 $0.13 $0.13 $0.13 20,400
2015-11-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-11-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 7,500
2015-11-10 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2015-11-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-11-06 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2015-11-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-11-04 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2015-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2015-11-02 $0.13 $0.15 $0.13 $0.15 $0.15 11,800
2015-10-30 $0.11 $0.11 $0.11 $0.11 $0.11 1,200
2015-10-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-14 $0.14 $0.14 $0.14 $0.14 $0.14 600
2015-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-07 $0.14 $0.14 $0.14 $0.14 $0.14 11,500
2015-10-06 $0.14 $0.14 $0.13 $0.13 $0.13 0
2015-10-05 $0.14 $0.14 $0.13 $0.13 $0.13 0
2015-10-02 $0.14 $0.14 $0.13 $0.13 $0.13 0
2015-10-01 $0.14 $0.14 $0.13 $0.13 $0.13 0
2015-09-30 $0.14 $0.14 $0.13 $0.13 $0.13 0
2015-09-29 $0.14 $0.14 $0.13 $0.13 $0.13 0
2015-09-28 $0.14 $0.14 $0.13 $0.13 $0.13 0
2015-09-25 $0.14 $0.14 $0.13 $0.13 $0.13 0
2015-09-24 $0.14 $0.14 $0.13 $0.13 $0.13 0
2015-09-23 $0.14 $0.14 $0.13 $0.13 $0.13 0
2015-09-22 $0.14 $0.14 $0.13 $0.13 $0.13 10,200
2015-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 13,000
2015-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 600
2015-09-17 $0.12 $0.12 $0.12 $0.12 $0.12 400
2015-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 2,600
2015-09-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 31,000
2015-09-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-09-10 $0.16 $0.16 $0.16 $0.16 $0.16 500
2015-09-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-09-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-09-04 $0.16 $0.16 $0.16 $0.16 $0.16 3,900
2015-09-03 $0.16 $0.16 $0.16 $0.16 $0.16 1,100
2015-09-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-09-01 $0.16 $0.16 $0.16 $0.16 $0.16 21,600
2015-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-08-28 $0.13 $0.13 $0.13 $0.13 $0.13 500
2015-08-27 $0.12 $0.12 $0.11 $0.11 $0.11 79,500
2015-08-26 $0.13 $0.13 $0.13 $0.13 $0.13 300
2015-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2015-08-24 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2015-08-21 $0.17 $0.17 $0.17 $0.17 $0.17 47,300
2015-08-20 $0.17 $0.17 $0.17 $0.17 $0.17 5,600
2015-08-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-08-18 $0.18 $0.18 $0.18 $0.18 $0.18 40,000
2015-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 300

Yangaroo Inc (YOOIF) News Headlines

Recent Yangaroo Inc (YOOIF) News
Similar Companies to Yangaroo Inc (YOOIF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.