York Harbour Metals Inc (YORKF) Exchange: PINK
Data as of May 3, 2024
$0.05 ($-0.01) -22.57%
York Harbour Metals Inc - Daily Information
Click for more stock information on York Harbour Metals Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.08 |
| Previous Close | $0.05 |
| High | $0.08 |
| Low | $0.05 |
| Adjusted Open | $0.08 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.05 |
About York Harbour Metals Inc (YORKF)
Phoenix Gold Resources Corp
Invest in York Harbour Metals Inc (YORKF)
Historical Stock Data for York Harbour Metals Inc (YORKF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 17,500 |
| 2024-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,830 |
| 2024-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,830 |
| 2024-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2024-03-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,056 |
| 2024-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,258 |
| 2024-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,719 |
| 2024-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 717 |
| 2024-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,036 |
| 2024-03-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,036 |
| 2024-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-03-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,000 |
| 2024-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,065 |
| 2024-03-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,000 |
| 2024-03-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 51,550 |
| 2024-03-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,423 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2024-02-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,320 |
| 2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2024-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-02-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,890 |
| 2024-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 275 |
| 2024-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,195 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,010 |
| 2024-02-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 47,562 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,282 |
| 2024-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,450 |
| 2024-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,301 |
| 2024-02-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,234 |
| 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,607 |
| 2024-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,800 |
| 2024-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,100 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,063 |
| 2024-01-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,583 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2024-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2024-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2024-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 565 |
| 2024-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 202 |
| 2024-01-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 112,000 |
| 2024-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,691 |
| 2024-01-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 94,551 |
| 2024-01-11 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 197,700 |
| 2024-01-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,050 |
| 2024-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,020 |
| 2024-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,750 |
| 2024-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,750 |
| 2024-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2023-12-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,000 |
| 2023-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,660 |
| 2023-12-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,507 |
| 2023-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,100 |
| 2023-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2023-12-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,059 |
| 2023-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 230,803 |
| 2023-12-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 118,000 |
| 2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,100 |
| 2023-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,100 |
| 2023-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,450 |
| 2023-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 83,941 |
| 2023-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,836 |
| 2023-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2023-12-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,013 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 797 |
| 2023-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,000 |
| 2023-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-21 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 16,591 |
| 2023-11-20 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 6,103 |
| 2023-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 975 |
| 2023-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 107,000 |
| 2023-11-15 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 28,029 |
| 2023-11-14 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 30,855 |
| 2023-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-11-08 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 2,660 |
| 2023-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-11-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 44,435 |
| 2023-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-11-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 62,480 |
| 2023-10-31 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 2,066 |
| 2023-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-27 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 945 |
| 2023-10-26 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 900 |
| 2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2023-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2023-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-18 | $0.06 | $0.11 | $0.06 | $0.06 | $0.06 | 11,500 |
| 2023-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,785 |
| 2023-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 715 |
| 2023-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,094 |
| 2023-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,540 |
| 2023-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 190 |
| 2023-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,002 |
| 2023-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2023-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,025 |
| 2023-09-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,170 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2023-09-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 11,300 |
| 2023-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,740 |
| 2023-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-09-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 680 |
| 2023-09-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 985 |
| 2023-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2023-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44,859 |
| 2023-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,070 |
| 2023-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-08-24 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 7,700 |
| 2023-08-23 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 2,622 |
| 2023-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,150 |
| 2023-08-21 | $0.05 | $0.12 | $0.05 | $0.12 | $0.12 | 17,179 |
| 2023-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-17 | $0.05 | $0.17 | $0.05 | $0.17 | $0.17 | 557 |
| 2023-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,000 |
| 2023-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2023-08-10 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 50,311 |
| 2023-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,081 |
| 2023-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2023-08-04 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 51,461 |
| 2023-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,000 |
| 2023-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2023-08-01 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 4,790 |
| 2023-07-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,300 |
| 2023-07-28 | $0.18 | $0.18 | $0.10 | $0.10 | $0.10 | 18,138 |
| 2023-07-27 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 734 |
| 2023-07-26 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 22,850 |
| 2023-07-25 | $0.12 | $0.16 | $0.10 | $0.16 | $0.16 | 47,358 |
| 2023-07-24 | $0.11 | $0.24 | $0.11 | $0.16 | $0.16 | 1,214 |
| 2023-07-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,024 |
| 2023-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2023-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,298 |
| 2023-07-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2023-07-17 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2023-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,307 |
| 2023-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,400 |
| 2023-07-12 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 6,000 |
| 2023-07-11 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 3,200 |
| 2023-07-10 | $0.22 | $0.22 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2023-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2023-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-03 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,202 |
| 2023-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,300 |
| 2023-06-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,461 |
| 2023-06-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,600 |
| 2023-06-26 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 10,500 |
| 2023-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,932 |
| 2023-06-21 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 10,118 |
| 2023-06-20 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 200 |
| 2023-06-16 | $0.14 | $0.15 | $0.10 | $0.14 | $0.14 | 11,955 |
| 2023-06-15 | $0.23 | $0.23 | $0.15 | $0.15 | $0.15 | 3,060 |
| 2023-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2023-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,130 |
| 2023-06-12 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 1,500 |
| 2023-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2023-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-06 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 8,125 |
| 2023-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 341 |
| 2023-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2023-06-01 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 82,690 |
| 2023-05-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 33,199 |
| 2023-05-30 | $0.21 | $0.23 | $0.19 | $0.19 | $0.19 | 19,687 |
| 2023-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 974 |
| 2023-05-25 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2023-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 23,000 |
| 2023-05-23 | $0.32 | $0.32 | $0.23 | $0.23 | $0.23 | 5,499 |
| 2023-05-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-05-19 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 4,074 |
| 2023-05-18 | $0.22 | $0.32 | $0.22 | $0.32 | $0.32 | 35,758 |
| 2023-05-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 40 |
| 2023-05-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,120 |
| 2023-05-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,700 |
| 2023-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 23,513 |
| 2023-05-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2023-05-10 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 3,600 |
| 2023-05-09 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 34,900 |
| 2023-05-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,281 |
| 2023-05-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,342 |
| 2023-05-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,700 |
| 2023-05-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,900 |
| 2023-05-02 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 51,000 |
| 2023-05-01 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 3,500 |
| 2023-04-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,050 |
| 2023-04-27 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2023-04-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2023-04-25 | $0.21 | $0.34 | $0.21 | $0.34 | $0.34 | 15,507 |
| 2023-04-24 | $0.32 | $0.37 | $0.32 | $0.34 | $0.34 | 25,657 |
| 2023-04-21 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 450 |
| 2023-04-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2023-04-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 204 |
| 2023-04-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-14 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 200 |
| 2023-04-13 | $0.49 | $0.49 | $0.38 | $0.38 | $0.38 | 2,050 |
| 2023-04-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,100 |
| 2023-04-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2023-04-10 | $0.36 | $0.46 | $0.36 | $0.44 | $0.44 | 23,750 |
| 2023-04-06 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 1,125 |
| 2023-04-05 | $0.36 | $0.49 | $0.36 | $0.49 | $0.49 | 1,300 |
| 2023-04-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-04-03 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 1,800 |
| 2023-03-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 950 |
| 2023-03-30 | $0.54 | $0.54 | $0.46 | $0.46 | $0.46 | 3,675 |
| 2023-03-29 | $0.36 | $0.44 | $0.36 | $0.36 | $0.36 | 3,280 |
| 2023-03-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,751 |
| 2023-03-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 430 |
| 2023-03-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,650 |
| 2023-03-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,000 |
| 2023-03-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,540 |
| 2023-03-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 958 |
| 2023-03-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8,100 |
| 2023-03-17 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 3,481 |
| 2023-03-16 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 2,170 |
| 2023-03-15 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 775 |
| 2023-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 160 |
| 2023-03-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,050 |
| 2023-03-10 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,123 |
| 2023-03-09 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 800 |
| 2023-03-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,210 |
| 2023-03-07 | $0.30 | $0.40 | $0.30 | $0.31 | $0.31 | 1,500 |
| 2023-03-06 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 3,775 |
| 2023-03-03 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 14,300 |
| 2023-03-02 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 2,600 |
| 2023-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,603 |
| 2023-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,250 |
| 2023-02-27 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 17,300 |
| 2023-02-24 | $0.33 | $0.33 | $0.27 | $0.27 | $0.27 | 35,350 |
| 2023-02-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2023-02-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2023-02-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,547 |
| 2023-02-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2023-02-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 51 |
| 2023-02-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 850 |
| 2023-02-14 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 7,500 |
| 2023-02-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2023-02-10 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 4,700 |
| 2023-02-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 140 |
| 2023-02-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2023-02-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-02-06 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 660 |
| 2023-02-03 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 7,000 |
| 2023-02-02 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 53,638 |
| 2023-02-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2023-01-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-30 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 13,276 |
| 2023-01-27 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 27,809 |
| 2023-01-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-01-25 | $0.40 | $0.41 | $0.37 | $0.41 | $0.41 | 11,210 |
| 2023-01-24 | $0.31 | $0.40 | $0.31 | $0.39 | $0.39 | 13,759 |
| 2023-01-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,787 |
| 2023-01-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,550 |
| 2023-01-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2023-01-18 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 2,000 |
| 2023-01-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50 |
| 2023-01-13 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 3,950 |
| 2023-01-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2023-01-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 900 |
| 2023-01-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2023-01-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,420 |
| 2023-01-06 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 9,610 |
| 2023-01-05 | $0.45 | $0.45 | $0.36 | $0.36 | $0.36 | 10,500 |
| 2023-01-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2023-01-03 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 3,580 |
| 2022-12-30 | $0.40 | $0.51 | $0.30 | $0.30 | $0.30 | 19,340 |
| 2022-12-29 | $0.38 | $0.40 | $0.30 | $0.40 | $0.40 | 5,825 |
| 2022-12-28 | $0.37 | $0.50 | $0.37 | $0.50 | $0.50 | 6,501 |
| 2022-12-27 | $0.30 | $0.50 | $0.26 | $0.50 | $0.50 | 5,720 |
| 2022-12-23 | $0.41 | $0.52 | $0.41 | $0.52 | $0.52 | 5,695 |
| 2022-12-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 97 |
| 2022-12-21 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 6,240 |
| 2022-12-20 | $0.51 | $0.51 | $0.44 | $0.44 | $0.44 | 5,100 |
| 2022-12-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,250 |
| 2022-12-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2022-12-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,200 |
| 2022-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,500 |
| 2022-12-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,515 |
| 2022-12-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-12-09 | $0.16 | $0.27 | $0.16 | $0.27 | $0.27 | 2,350 |
| 2022-12-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-12-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2022-12-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,200 |
| 2022-12-05 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 1,475 |
| 2022-12-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 730 |
| 2022-12-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,077 |
| 2022-11-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,500 |
| 2022-11-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,500 |
| 2022-11-28 | $0.49 | $0.55 | $0.49 | $0.52 | $0.52 | 45,585 |
| 2022-11-25 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 6,800 |
| 2022-11-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,370 |
| 2022-11-22 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 9,711 |
| 2022-11-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 150 |
| 2022-11-18 | $0.28 | $0.36 | $0.28 | $0.36 | $0.36 | 2,603 |
| 2022-11-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 150 |
| 2022-11-16 | $0.26 | $0.41 | $0.26 | $0.38 | $0.38 | 50,500 |
| 2022-11-15 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 7,250 |
| 2022-11-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,565 |
| 2022-11-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 18 |
| 2022-11-10 | $0.37 | $0.42 | $0.04 | $0.26 | $0.26 | 32,700 |
| 2022-11-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,830 |
| 2022-11-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2022-11-07 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 2,801 |
| 2022-11-04 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 6,500 |
| 2022-11-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,095 |
| 2022-11-02 | $0.44 | $0.44 | $0.37 | $0.37 | $0.37 | 2,350 |
| 2022-11-01 | $0.48 | $0.48 | $0.36 | $0.36 | $0.36 | 14,000 |
| 2022-10-31 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 2,630 |
| 2022-10-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,500 |
| 2022-10-27 | $0.43 | $0.59 | $0.43 | $0.46 | $0.46 | 3,400 |
| 2022-10-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 640 |
| 2022-10-24 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 1,700 |
| 2022-10-21 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 14,240 |
| 2022-10-20 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 3,000 |
| 2022-10-19 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 1,200 |
| 2022-10-18 | $0.36 | $0.41 | $0.36 | $0.40 | $0.40 | 23,000 |
| 2022-10-17 | $0.36 | $0.42 | $0.36 | $0.40 | $0.40 | 5,168 |
| 2022-10-14 | $0.38 | $0.41 | $0.36 | $0.36 | $0.36 | 7,450 |
| 2022-10-13 | $0.44 | $0.44 | $0.35 | $0.36 | $0.36 | 2,940 |
| 2022-10-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2022-10-11 | $0.47 | $0.47 | $0.35 | $0.36 | $0.36 | 82,742 |
| 2022-10-10 | $0.37 | $0.58 | $0.37 | $0.58 | $0.58 | 3,700 |
| 2022-10-07 | $0.45 | $0.45 | $0.35 | $0.36 | $0.36 | 3,900 |
| 2022-10-06 | $0.45 | $0.58 | $0.36 | $0.44 | $0.44 | 10,191 |
| 2022-10-05 | $0.50 | $0.56 | $0.48 | $0.56 | $0.56 | 450 |
| 2022-10-04 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 6,600 |
| 2022-10-03 | $0.35 | $0.60 | $0.35 | $0.59 | $0.59 | 9,667 |
| 2022-09-30 | $0.43 | $0.43 | $0.35 | $0.35 | $0.35 | 660 |
| 2022-09-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2022-09-28 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 1,950 |
| 2022-09-27 | $0.42 | $0.50 | $0.41 | $0.45 | $0.45 | 29,193 |
| 2022-09-26 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 8,424 |
| 2022-09-23 | $0.45 | $0.50 | $0.44 | $0.50 | $0.50 | 18,000 |
| 2022-09-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,650 |
| 2022-09-21 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 2,285 |
| 2022-09-20 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 1,150 |
| 2022-09-19 | $0.42 | $0.53 | $0.42 | $0.53 | $0.53 | 1,349 |
| 2022-09-16 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 3,680 |
| 2022-09-15 | $0.51 | $0.55 | $0.50 | $0.50 | $0.50 | 5,865 |
| 2022-09-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-09-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 25 |
| 2022-09-12 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 6,137 |
| 2022-09-09 | $0.62 | $0.62 | $0.50 | $0.61 | $0.61 | 2,850 |
| 2022-09-08 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 3,600 |
| 2022-09-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 50 |
| 2022-09-06 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 30,550 |
| 2022-09-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,010 |
| 2022-09-01 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 3,223 |
| 2022-08-31 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 640 |
| 2022-08-30 | $0.51 | $0.57 | $0.51 | $0.52 | $0.52 | 4,198 |
| 2022-08-29 | $0.56 | $0.60 | $0.54 | $0.60 | $0.60 | 11,400 |
| 2022-08-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 10 |
| 2022-08-25 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 2,081 |
| 2022-08-24 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 3,100 |
| 2022-08-23 | $0.60 | $0.60 | $0.52 | $0.55 | $0.55 | 17,350 |
| 2022-08-22 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | 11,319 |
| 2022-08-19 | $0.51 | $0.61 | $0.51 | $0.61 | $0.61 | 5,795 |
| 2022-08-18 | $0.61 | $0.62 | $0.50 | $0.58 | $0.58 | 10,332 |
| 2022-08-17 | $0.50 | $0.60 | $0.50 | $0.59 | $0.59 | 3,209 |
| 2022-08-16 | $0.56 | $0.61 | $0.56 | $0.59 | $0.59 | 2,300 |
| 2022-08-15 | $0.55 | $0.62 | $0.51 | $0.55 | $0.55 | 6,085 |
| 2022-08-12 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 3,050 |
| 2022-08-11 | $0.59 | $0.59 | $0.50 | $0.50 | $0.50 | 1,925 |
| 2022-08-10 | $0.51 | $0.58 | $0.51 | $0.57 | $0.57 | 3,385 |
| 2022-08-09 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 7,500 |
| 2022-08-08 | $0.67 | $0.67 | $0.55 | $0.58 | $0.58 | 24,410 |
| 2022-08-05 | $0.55 | $0.59 | $0.51 | $0.51 | $0.51 | 3,340 |
| 2022-08-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 950 |
| 2022-08-03 | $0.63 | $0.64 | $0.59 | $0.64 | $0.64 | 8,605 |
| 2022-08-02 | $0.50 | $0.67 | $0.50 | $0.63 | $0.63 | 6,160 |
| 2022-08-01 | $0.52 | $0.62 | $0.40 | $0.62 | $0.62 | 26,100 |
| 2022-07-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2022-07-28 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 5,300 |
| 2022-07-27 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 6,000 |
| 2022-07-26 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 910 |
| 2022-07-25 | $0.60 | $0.62 | $0.55 | $0.59 | $0.59 | 4,408 |
| 2022-07-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 232 |
| 2022-07-21 | $0.54 | $0.64 | $0.54 | $0.64 | $0.64 | 1,862 |
| 2022-07-20 | $0.58 | $0.68 | $0.58 | $0.68 | $0.68 | 10,620 |
| 2022-07-19 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 3,220 |
| 2022-07-18 | $0.61 | $0.62 | $0.52 | $0.58 | $0.58 | 35,465 |
| 2022-07-15 | $0.61 | $0.64 | $0.52 | $0.64 | $0.64 | 14,690 |
| 2022-07-14 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 11,338 |
| 2022-07-13 | $0.58 | $0.61 | $0.57 | $0.61 | $0.61 | 8,800 |
| 2022-07-12 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 13,611 |
| 2022-07-11 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 2,751 |
| 2022-07-08 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 5,160 |
| 2022-07-07 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 9,828 |
| 2022-07-06 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 10,521 |
| 2022-07-05 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 12,875 |
| 2022-07-01 | $0.72 | $0.72 | $0.67 | $0.71 | $0.71 | 4,117 |
| 2022-06-30 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 24,600 |
| 2022-06-29 | $0.70 | $0.73 | $0.68 | $0.73 | $0.73 | 5,095 |
| 2022-06-28 | $0.68 | $0.78 | $0.68 | $0.70 | $0.70 | 12,621 |
| 2022-06-27 | $0.73 | $0.78 | $0.73 | $0.78 | $0.78 | 1,300 |
| 2022-06-24 | $0.76 | $0.76 | $0.68 | $0.72 | $0.72 | 25,740 |
| 2022-06-23 | $0.68 | $0.77 | $0.68 | $0.73 | $0.73 | 13,931 |
| 2022-06-22 | $0.80 | $0.80 | $0.70 | $0.71 | $0.71 | 8,725 |
| 2022-06-21 | $0.69 | $0.80 | $0.69 | $0.77 | $0.77 | 38,763 |
| 2022-06-17 | $0.77 | $0.80 | $0.70 | $0.70 | $0.70 | 20,140 |
| 2022-06-16 | $0.75 | $0.78 | $0.71 | $0.71 | $0.71 | 12,962 |
| 2022-06-15 | $0.71 | $0.75 | $0.71 | $0.72 | $0.72 | 14,620 |
| 2022-06-14 | $0.76 | $0.85 | $0.68 | $0.74 | $0.74 | 32,221 |
| 2022-06-13 | $0.75 | $0.90 | $0.72 | $0.73 | $0.73 | 24,822 |
| 2022-06-10 | $0.71 | $0.92 | $0.71 | $0.88 | $0.88 | 10,974 |
| 2022-06-09 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 22,931 |
| 2022-06-08 | $0.92 | $0.92 | $0.85 | $0.85 | $0.85 | 2,270 |
| 2022-06-07 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 12,065 |
| 2022-06-06 | $0.92 | $0.92 | $0.85 | $0.86 | $0.86 | 17,183 |
| 2022-06-03 | $0.92 | $0.92 | $0.85 | $0.89 | $0.89 | 7,639 |
| 2022-06-02 | $0.86 | $0.92 | $0.80 | $0.92 | $0.92 | 16,559 |
| 2022-06-01 | $0.75 | $0.86 | $0.75 | $0.78 | $0.78 | 13,688 |
| 2022-05-31 | $0.85 | $0.85 | $0.72 | $0.81 | $0.81 | 47,563 |
| 2022-05-27 | $0.90 | $0.95 | $0.86 | $0.86 | $0.86 | 25,509 |
| 2022-05-26 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 16,637 |
| 2022-05-25 | $0.70 | $0.90 | $0.70 | $0.81 | $0.81 | 3,739 |
| 2022-05-24 | $0.86 | $0.86 | $0.70 | $0.79 | $0.79 | 46,454 |
| 2022-05-23 | $0.85 | $0.92 | $0.70 | $0.81 | $0.81 | 26,770 |
| 2022-05-20 | $0.77 | $0.85 | $0.77 | $0.85 | $0.85 | 14,617 |
| 2022-05-19 | $0.78 | $0.84 | $0.77 | $0.84 | $0.84 | 23,048 |
| 2022-05-18 | $0.82 | $0.84 | $0.73 | $0.80 | $0.80 | 16,397 |
| 2022-05-17 | $0.77 | $0.79 | $0.75 | $0.78 | $0.78 | 15,375 |
| 2022-05-16 | $1.00 | $1.00 | $0.73 | $0.81 | $0.81 | 32,261 |
| 2022-05-13 | $0.65 | $0.90 | $0.65 | $0.84 | $0.84 | 28,465 |
| 2022-05-12 | $0.77 | $0.92 | $0.69 | $0.69 | $0.69 | 80,104 |
| 2022-05-11 | $0.80 | $0.85 | $0.75 | $0.78 | $0.78 | 16,395 |
| 2022-05-10 | $0.80 | $0.92 | $0.78 | $0.79 | $0.79 | 66,579 |
| 2022-05-09 | $0.92 | $0.92 | $0.79 | $0.81 | $0.81 | 219,281 |
| 2022-05-06 | $1.04 | $1.04 | $0.91 | $0.93 | $0.93 | 140,078 |
| 2022-05-05 | $0.96 | $1.05 | $0.96 | $1.00 | $1.00 | 145,375 |
| 2022-05-04 | $1.02 | $1.07 | $1.00 | $1.00 | $1.00 | 41,848 |
| 2022-05-03 | $1.02 | $1.13 | $1.01 | $1.06 | $1.06 | 20,449 |
| 2022-05-02 | $1.07 | $1.13 | $1.00 | $1.02 | $1.02 | 77,162 |
| 2022-04-29 | $1.12 | $1.13 | $1.01 | $1.01 | $1.01 | 82,695 |
| 2022-04-28 | $1.00 | $1.19 | $0.99 | $1.13 | $1.13 | 171,099 |
| 2022-04-27 | $1.19 | $1.19 | $1.00 | $1.00 | $1.00 | 83,620 |
| 2022-04-26 | $1.14 | $1.19 | $1.05 | $1.13 | $1.13 | 179,239 |
| 2022-04-25 | $1.00 | $1.20 | $1.00 | $1.13 | $1.13 | 179,239 |
| 2022-04-22 | $1.09 | $1.20 | $1.06 | $1.14 | $1.14 | 89,534 |
| 2022-04-21 | $1.11 | $1.19 | $1.05 | $1.09 | $1.09 | 142,518 |
| 2022-04-20 | $1.18 | $1.25 | $1.09 | $1.09 | $1.09 | 378,132 |
| 2022-04-19 | $1.12 | $1.25 | $1.06 | $1.18 | $1.18 | 634,399 |
| 2022-04-18 | $1.03 | $1.15 | $0.95 | $1.04 | $1.04 | 1,093,667 |
| 2022-04-14 | $0.83 | $0.91 | $0.83 | $0.87 | $0.87 | 23,950 |
| 2022-04-13 | $0.81 | $0.83 | $0.80 | $0.83 | $0.83 | 16,784 |
| 2022-04-12 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 11,000 |
| 2022-04-11 | $0.88 | $0.88 | $0.82 | $0.82 | $0.82 | 22,132 |
| 2022-04-08 | $0.95 | $0.95 | $0.88 | $0.88 | $0.88 | 19,238 |
| 2022-04-07 | $0.97 | $0.97 | $0.88 | $0.95 | $0.95 | 26,762 |
| 2022-04-06 | $1.08 | $1.08 | $0.96 | $0.99 | $0.99 | 11,805 |
| 2022-04-05 | $1.02 | $1.10 | $1.00 | $1.01 | $1.01 | 19,270 |
| 2022-04-04 | $0.96 | $1.18 | $0.94 | $0.99 | $0.99 | 13,600 |
| 2022-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2022-03-31 | $0.95 | $1.05 | $0.87 | $0.93 | $0.93 | 34,703 |
| 2022-03-30 | $0.96 | $1.09 | $0.92 | $1.05 | $1.05 | 44,139 |
| 2022-03-29 | $1.02 | $1.14 | $0.96 | $0.96 | $0.96 | 52,135 |
| 2022-03-28 | $1.10 | $1.15 | $0.98 | $1.04 | $1.04 | 85,646 |
| 2022-03-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2022-03-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,035 |
| 2022-03-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5 |
| 2022-03-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-03-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,314 |
| 2022-03-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,314 |
| 2022-03-17 | $0.60 | $0.90 | $0.60 | $0.90 | $0.90 | 4,351 |
| 2022-03-16 | $0.76 | $0.86 | $0.76 | $0.86 | $0.86 | 13,015 |
| 2022-03-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 700 |
| 2022-03-14 | $0.78 | $0.78 | $0.75 | $0.78 | $0.78 | 3,851 |
| 2022-03-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 5,500 |
| 2022-03-10 | $0.63 | $0.74 | $0.63 | $0.74 | $0.74 | 3,100 |
| 2022-03-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 8,991 |
| 2022-03-08 | $0.62 | $0.66 | $0.61 | $0.66 | $0.66 | 21,250 |
| 2022-03-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,200 |
| 2022-03-04 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 1,550 |
| 2022-03-03 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 3,975 |
| 2022-03-02 | $0.66 | $0.66 | $0.32 | $0.64 | $0.64 | 14,750 |
| 2022-03-01 | $0.32 | $0.67 | $0.32 | $0.65 | $0.65 | 18,042 |
| 2022-02-28 | $0.69 | $0.69 | $0.56 | $0.56 | $0.56 | 300 |
| 2022-02-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,500 |
| 2022-02-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-02-23 | $0.57 | $0.66 | $0.03 | $0.66 | $0.66 | 72,893 |
| 2022-02-22 | $0.75 | $0.98 | $0.68 | $0.68 | $0.68 | 11,862 |
| 2022-02-18 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 500 |
| 2022-02-17 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 1,360 |
| 2022-02-16 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 10,612 |
| 2022-02-15 | $0.84 | $0.90 | $0.80 | $0.80 | $0.80 | 14,875 |
| 2022-02-14 | $0.87 | $0.95 | $0.80 | $0.80 | $0.80 | 21,106 |
| 2022-02-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
| 2022-02-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2022-02-08 | $0.98 | $0.98 | $0.51 | $0.51 | $0.51 | 1,260 |
| 2022-02-07 | $0.80 | $1.00 | $0.76 | $0.76 | $0.76 | 16,140 |
| 2022-02-04 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 928 |
| 2022-02-03 | $0.75 | $1.00 | $0.74 | $0.74 | $0.74 | 2,950 |
| 2022-02-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 500 |
| 2022-02-01 | $0.72 | $1.00 | $0.50 | $0.74 | $0.74 | 5,885 |
| 2022-01-31 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 13,000 |
| 2022-01-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,000 |
| 2022-01-27 | $0.45 | $0.82 | $0.45 | $0.78 | $0.78 | 8,700 |
| 2022-01-26 | $0.74 | $0.75 | $0.71 | $0.71 | $0.71 | 5,100 |
| 2022-01-25 | $0.68 | $0.74 | $0.41 | $0.74 | $0.74 | 43,820 |
| 2022-01-24 | $0.41 | $0.69 | $0.41 | $0.41 | $0.41 | 6,423 |
| 2022-01-21 | $0.66 | $0.70 | $0.38 | $0.38 | $0.38 | 3,060 |
| 2022-01-20 | $0.72 | $0.75 | $0.37 | $0.71 | $0.71 | 19,000 |
| 2022-01-19 | $0.64 | $0.75 | $0.64 | $0.65 | $0.65 | 19,800 |
| 2022-01-18 | $0.62 | $0.66 | $0.37 | $0.65 | $0.65 | 19,800 |
| 2022-01-14 | $0.71 | $0.71 | $0.37 | $0.37 | $0.37 | 3,750 |
| 2022-01-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-12 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 2,100 |
| 2022-01-11 | $0.75 | $0.75 | $0.45 | $0.45 | $0.45 | 16,514 |
| 2022-01-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 75 |
| 2022-01-07 | $0.45 | $1.00 | $0.45 | $0.45 | $0.45 | 11,200 |
| 2022-01-06 | $0.47 | $0.47 | $0.37 | $0.37 | $0.37 | 3,515 |
| 2022-01-05 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 9,000 |
| 2022-01-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,700 |
| 2022-01-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-30 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 613 |
| 2021-12-29 | $0.46 | $0.46 | $0.38 | $0.38 | $0.38 | 8,650 |
| 2021-12-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,700 |
| 2021-12-27 | $0.60 | $0.60 | $0.28 | $0.28 | $0.28 | 2,055 |
| 2021-12-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-20 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2021-12-17 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 12,296 |
| 2021-12-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-12-15 | $0.32 | $0.45 | $0.28 | $0.28 | $0.28 | 16,500 |
| 2021-12-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-13 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2021-12-10 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 6,950 |
| 2021-12-09 | $0.60 | $0.60 | $0.43 | $0.45 | $0.45 | 10,483 |
| 2021-12-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 147 |
| 2021-12-07 | $0.40 | $0.46 | $0.40 | $0.42 | $0.42 | 12,812 |
| 2021-12-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,180 |
| 2021-12-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 101 |
| 2021-12-02 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 5,334 |
| 2021-12-01 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 1,210 |
| 2021-11-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2021-11-29 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 7,035 |
| 2021-11-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,100 |
| 2021-11-24 | $0.28 | $0.48 | $0.28 | $0.48 | $0.48 | 3,200 |
| 2021-11-23 | $0.53 | $0.53 | $0.25 | $0.51 | $0.51 | 11,570 |
| 2021-11-22 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 3,609 |
| 2021-11-19 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 15,468 |
| 2021-11-18 | $0.53 | $0.56 | $0.24 | $0.24 | $0.24 | 9,130 |
| 2021-11-17 | $0.53 | $0.57 | $0.52 | $0.53 | $0.53 | 22,800 |
| 2021-11-16 | $0.55 | $0.57 | $0.53 | $0.53 | $0.53 | 35,035 |
| 2021-11-15 | $0.48 | $0.57 | $0.48 | $0.57 | $0.57 | 3,300 |
| 2021-11-12 | $0.54 | $0.57 | $0.52 | $0.52 | $0.52 | 4,405 |
| 2021-11-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 780 |
| 2021-11-10 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 11,120 |
| 2021-11-09 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 1,200 |
| 2021-11-08 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 19,100 |
| 2021-11-05 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 16,612 |
| 2021-11-04 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 26,711 |
| 2021-11-03 | $0.41 | $0.44 | $0.40 | $0.41 | $0.41 | 20,660 |
| 2021-11-02 | $0.37 | $0.75 | $0.32 | $0.37 | $0.37 | 71,993 |
| 2021-11-01 | $0.37 | $0.40 | $0.32 | $0.37 | $0.37 | 71,993 |
| 2021-10-29 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 2,465 |
| 2021-10-28 | $0.23 | $0.32 | $0.23 | $0.32 | $0.32 | 2,250 |
| 2021-10-27 | $0.35 | $0.35 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2021-10-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 577 |
| 2021-10-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 309 |
| 2021-10-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 650 |
| 2021-10-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 75 |
| 2021-10-20 | $0.32 | $0.37 | $0.32 | $0.36 | $0.36 | 15,300 |
| 2021-10-19 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2,800 |
| 2021-10-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2021-10-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2021-10-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-10-13 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,605 |
| 2021-10-12 | $0.21 | $0.33 | $0.21 | $0.33 | $0.33 | 19,733 |
| 2021-10-11 | $0.21 | $0.38 | $0.21 | $0.27 | $0.27 | 8,100 |
| 2021-10-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2021-10-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-10-06 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 34,650 |
| 2021-10-05 | $0.25 | $0.33 | $0.25 | $0.30 | $0.30 | 5,504 |
| 2021-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2021-10-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2021-09-29 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 200 |
| 2021-09-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2021-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,334 |
| 2021-09-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-09-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-09-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2021-09-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2021-09-20 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 32,988 |
| 2021-09-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-09-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-09-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-09-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,922 |
| 2021-09-13 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 5,182 |
| 2021-09-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-09-09 | $0.38 | $0.39 | $0.34 | $0.38 | $0.38 | 42,670 |
| 2021-09-08 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 29,200 |
| 2021-09-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,200 |
| 2021-09-03 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 4,975 |
| 2021-09-02 | $0.40 | $0.41 | $0.25 | $0.41 | $0.41 | 23,310 |
| 2021-09-01 | $0.42 | $0.46 | $0.22 | $0.24 | $0.24 | 45,633 |
| 2021-08-31 | $0.25 | $0.42 | $0.25 | $0.40 | $0.40 | 2,950 |
| 2021-08-30 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 1,900 |
| 2021-08-27 | $0.41 | $0.44 | $0.40 | $0.40 | $0.40 | 6,232 |
| 2021-08-26 | $0.38 | $0.42 | $0.34 | $0.41 | $0.41 | 88,248 |
| 2021-08-25 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 740 |
| 2021-08-24 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 35,623 |
| 2021-08-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2021-08-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15,104 |
| 2021-08-19 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,410 |
| 2021-08-18 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,483 |
| 2021-08-17 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 19,808 |
| 2021-08-16 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 3,500 |
| 2021-08-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,130 |
| 2021-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 530 |
| 2021-08-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,500 |
| 2021-08-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 270 |
| 2021-08-04 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 1,330 |
| 2021-08-03 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,750 |
| 2021-08-02 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 2,010 |
| 2021-07-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 890 |
| 2021-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 24,550 |
| 2021-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,815 |
| 2021-07-23 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 25,400 |
| 2021-07-22 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 5,470 |
| 2021-07-21 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 70,250 |
| 2021-07-20 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 35,574 |
| 2021-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,812 |
| 2021-07-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,150 |
| 2021-07-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2021-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,020 |
| 2021-07-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 700 |
| 2021-07-08 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 10,004 |
| 2021-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,342 |
| 2021-07-06 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 2,207 |
| 2021-07-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,672 |
| 2021-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2021-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 339 |
| 2021-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-25 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 4,350 |
| 2021-06-24 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 3,639 |
| 2021-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 27,500 |
| 2021-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 36 |
| 2021-06-21 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,245 |
| 2021-06-18 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 33,140 |
| 2021-06-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,755 |
| 2021-06-15 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 800 |
| 2021-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,083 |
| 2021-06-11 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 13,638 |
| 2021-06-10 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,280 |
| 2021-06-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-08 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,665 |
| 2021-06-07 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 1,449 |
| 2021-06-04 | $0.28 | $0.28 | $0.21 | $0.21 | $0.21 | 24,353 |
| 2021-06-03 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 7,100 |
| 2021-06-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,812 |
| 2021-06-01 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 32,937 |
| 2021-05-28 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 13,216 |
| 2021-05-27 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 4,836 |
| 2021-05-26 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 8,755 |
| 2021-05-25 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 33,852 |
| 2021-05-24 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 12,293 |
| 2021-05-21 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 48,024 |
| 2021-05-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 7,753 |
| 2021-05-19 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 14,618 |
| 2021-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2021-05-17 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 61,700 |
| 2021-05-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,155 |
| 2021-05-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 650 |
| 2021-05-12 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 13,552 |
| 2021-05-11 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 8,782 |
| 2021-05-10 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 26,202 |
| 2021-05-07 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 19,542 |
| 2021-05-06 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 9,290 |
| 2021-05-05 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 23,450 |
| 2021-05-04 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 16,060 |
| 2021-05-03 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 7,849 |
| 2021-04-30 | $0.28 | $0.28 | $0.22 | $0.27 | $0.27 | 54,978 |
| 2021-04-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 730 |
| 2021-04-28 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 9,909 |
| 2021-04-27 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 21,699 |
| 2021-04-26 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 4,696 |
| 2021-04-23 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 28,142 |
| 2021-04-22 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 7,532 |
| 2021-04-21 | $0.26 | $0.26 | $0.22 | $0.26 | $0.26 | 16,164 |
| 2021-04-20 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 54,488 |
| 2021-04-19 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 70,541 |
| 2021-04-16 | $0.30 | $0.32 | $0.27 | $0.30 | $0.30 | 131,044 |
| 2021-04-15 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 4,870 |
| 2021-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-13 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 67,731 |
| 2021-04-12 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 19,255 |
| 2021-04-09 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 35,335 |
| 2021-04-08 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 46,183 |
| 2021-04-07 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 35,785 |
| 2021-04-06 | $0.42 | $0.42 | $0.36 | $0.38 | $0.38 | 72,322 |
| 2021-04-05 | $0.43 | $0.55 | $0.40 | $0.40 | $0.40 | 26,860 |
| 2021-04-01 | $0.41 | $0.46 | $0.40 | $0.41 | $0.41 | 50,937 |
| 2021-03-31 | $0.38 | $0.43 | $0.37 | $0.38 | $0.38 | 102,446 |
| 2021-03-30 | $0.40 | $0.45 | $0.36 | $0.37 | $0.37 | 119,914 |
| 2021-03-29 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 95,430 |
| 2021-03-26 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 109,647 |
| 2021-03-25 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 38,840 |
| 2021-03-24 | $0.35 | $0.41 | $0.35 | $0.40 | $0.40 | 80,661 |
| 2021-03-23 | $0.45 | $0.45 | $0.34 | $0.35 | $0.35 | 55,689 |
| 2021-03-22 | $0.41 | $0.55 | $0.37 | $0.37 | $0.37 | 74,605 |
| 2021-03-19 | $0.40 | $0.44 | $0.35 | $0.40 | $0.40 | 91,816 |
| 2021-03-18 | $0.44 | $0.45 | $0.38 | $0.40 | $0.40 | 142,260 |
| 2021-03-17 | $0.40 | $0.46 | $0.39 | $0.44 | $0.44 | 228,918 |
| 2021-03-12 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 40,650 |
| 2021-03-11 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 24,209 |
| 2021-03-10 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 29,796 |
| 2021-03-09 | $0.36 | $0.36 | $0.29 | $0.31 | $0.31 | 26,738 |
York Harbour Metals Inc (YORKF) News Headlines
Recent York Harbour Metals Inc (YORKF) News
Similar Companies to York Harbour Metals Inc (YORKF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |