YourWay Cannabis Brands Inc (YOURF) Exchange: OTCQB
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
YourWay Cannabis Brands Inc - Daily Information
Click for more stock information on YourWay Cannabis Brands Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About YourWay Cannabis Brands Inc (YOURF)
Hollister Biosciences Inc. is a multi-state cannabis house of brands with a portfolio of innovative, high-quality consumer packaged products. The Company produces its own branded products and provides white-labeling manufacturing for other leading brands. The Company's products are sold in 370 dispensaries across Arizona and California. Venom Extracts, a wholly-owned subsidiary of the Company is a category-leader which sold over 4 million grams of cannabis in 2020, accounting for up to 30% of dabbable concentrate category sales in Arizona. Products of the Company include Venom Extracts branded concentrates; shatter, budder, crumble, distillates, and HashBone, a premier artisanal hash-infused pre-roll, along with solvent-free bubble hash, branded and white-label pre-rolls, tinctures, vape products and full-spectrum high CBD pet tinctures.
Invest in YourWay Cannabis Brands Inc (YOURF)
Historical Stock Data for YourWay Cannabis Brands Inc (YOURF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,024 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,956 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,956 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,011 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,011 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,900 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 740 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,200 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,931 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,105 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,300 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,350 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,008 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,850 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,313 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 273 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,200 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,200 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,111 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,467 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 24,600 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,724 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,515 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,025 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,994 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,400 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,529 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,375 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,170 |
| 2023-02-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 239,300 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 439,050 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,395 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,900 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,525 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 298,996 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2023-02-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,085 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 505 |
| 2023-02-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 163,454 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,150 |
| 2023-01-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 148,958 |
| 2023-01-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 206,680 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,953 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,870 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,034 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,100 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,885 |
| 2023-01-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 55,100 |
| 2023-01-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 46,800 |
| 2023-01-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 32,245 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,000 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,274 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,500 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,463 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,063 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,003 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,238 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,854 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,224 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,992 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,732 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,640 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,542 |
| 2022-12-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 93,015 |
| 2022-12-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 192,227 |
| 2022-12-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 75,510 |
| 2022-12-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 384,952 |
| 2022-12-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 116,861 |
| 2022-12-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 47,030 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 227,106 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,587 |
| 2022-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 57,385 |
| 2022-12-12 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 18,842 |
| 2022-12-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 34,281 |
| 2022-12-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,211 |
| 2022-12-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 77,021 |
| 2022-12-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,455 |
| 2022-12-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,284 |
| 2022-12-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,035 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,679 |
| 2022-11-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 140,383 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2022-11-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 25,136 |
| 2022-11-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,700 |
| 2022-11-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 101,486 |
| 2022-11-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,799 |
| 2022-11-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 27,275 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-11-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 142,927 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,600 |
| 2022-11-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 48,022 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,317 |
| 2022-11-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,785 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,002 |
| 2022-11-09 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 95,591 |
| 2022-11-08 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 82,920 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,104 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 171,764 |
| 2022-11-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,652 |
| 2022-11-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,000 |
| 2022-11-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,497 |
| 2022-10-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 177,184 |
| 2022-10-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 24,960 |
| 2022-10-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 170,874 |
| 2022-10-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,972 |
| 2022-10-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,102 |
| 2022-10-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,800 |
| 2022-10-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 73,649 |
| 2022-10-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,250 |
| 2022-10-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 52,024 |
| 2022-10-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,815 |
| 2022-10-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,520 |
| 2022-10-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 47,788 |
| 2022-10-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 71,277 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,298 |
| 2022-10-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 192,398 |
| 2022-10-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,439 |
| 2022-10-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 42,114 |
| 2022-10-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,900 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,592 |
| 2022-10-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,740 |
| 2022-10-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 83,269 |
| 2022-09-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,600 |
| 2022-09-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 113,110 |
| 2022-09-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 217,149 |
| 2022-09-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 141,823 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 173,560 |
| 2022-09-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 82,878 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,055 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,300 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,705 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 217,673 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 146,291 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,359 |
| 2022-09-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 60,020 |
| 2022-09-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 154,160 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,184 |
| 2022-09-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 41,139 |
| 2022-09-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 113,758 |
| 2022-09-06 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 325,800 |
| 2022-09-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 145,293 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,061 |
| 2022-08-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 52,074 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 137,915 |
| 2022-08-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 42,264 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 537,157 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,491 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,750 |
| 2022-08-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 15,040 |
| 2022-08-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 298,269 |
| 2022-08-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 138,290 |
| 2022-08-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,401 |
| 2022-08-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,250 |
| 2022-08-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 111,726 |
| 2022-08-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 56,941 |
| 2022-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,724 |
| 2022-08-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,118 |
| 2022-08-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 45,777 |
| 2022-08-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 14,650 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,700 |
| 2022-08-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 59,611 |
| 2022-08-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 43,201 |
| 2022-08-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 82,682 |
| 2022-08-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 109,481 |
| 2022-08-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 142,400 |
| 2022-07-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,000 |
| 2022-07-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 182,231 |
| 2022-07-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,282 |
| 2022-07-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 359,624 |
| 2022-07-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 170,262 |
| 2022-07-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 80,170 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,902 |
| 2022-07-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 32,801 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,600 |
| 2022-07-18 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 101,730 |
| 2022-07-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,667 |
| 2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,300 |
| 2022-07-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 47,135 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,780 |
| 2022-07-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 109,046 |
| 2022-07-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 155,332 |
| 2022-07-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 7,650 |
| 2022-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,140 |
| 2022-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,730 |
| 2022-07-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,800 |
| 2022-06-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,005 |
| 2022-06-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,800 |
| 2022-06-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 52,500 |
| 2022-06-27 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 17,160 |
| 2022-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,510 |
| 2022-06-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 29,114 |
| 2022-06-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 44,432 |
| 2022-06-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,375 |
| 2022-06-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 48,230 |
| 2022-06-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,835 |
| 2022-06-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 22,201 |
| 2022-06-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,714 |
| 2022-06-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 130,567 |
| 2022-06-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 51,834 |
| 2022-06-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 28,092 |
| 2022-06-08 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 210,700 |
| 2022-06-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 53,532 |
| 2022-06-06 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 106,243 |
| 2022-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,173 |
| 2022-06-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 29,370 |
| 2022-06-01 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 21,833 |
| 2022-05-31 | $0.06 | $0.18 | $0.06 | $0.07 | $0.07 | 145,709 |
| 2022-05-27 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 386,959 |
| 2022-05-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 30,220 |
| 2022-05-25 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 53,801 |
| 2022-05-24 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 182,773 |
| 2022-05-23 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 477,969 |
| 2022-05-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 343,018 |
| 2022-05-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 132,628 |
| 2022-05-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 158,945 |
| 2022-05-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 43,140 |
| 2022-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 158,349 |
| 2022-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 557,171 |
| 2022-05-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 325,556 |
| 2022-05-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 550,203 |
| 2022-05-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 517,495 |
| 2022-05-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 473,980 |
| 2022-05-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 452,045 |
| 2022-05-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,169,043 |
| 2022-05-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,554,283 |
| 2022-05-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 453,975 |
| 2022-05-02 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 520,718 |
| 2022-04-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 227,816 |
| 2022-04-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 72,060 |
| 2022-04-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 87,184 |
| 2022-04-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 32,050 |
| 2022-04-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 32,050 |
| 2022-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 90,814 |
| 2022-04-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 98,612 |
| 2022-04-20 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 125,418 |
| 2022-04-19 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 81,575 |
| 2022-04-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 59,292 |
| 2022-04-14 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 175,959 |
| 2022-04-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 80,975 |
| 2022-04-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 55,139 |
| 2022-04-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 11,183 |
| 2022-04-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 153,370 |
| 2022-04-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 114,390 |
| 2022-04-06 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 50,577 |
| 2022-04-05 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 113,350 |
| 2022-04-04 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 216,974 |
| 2022-04-01 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 339,135 |
| 2022-03-31 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 180,535 |
| 2022-03-30 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 658,800 |
| 2022-03-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 102,757 |
| 2022-03-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 96,743 |
| 2022-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 99,671 |
| 2022-03-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 99,671 |
| 2022-03-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 115,568 |
| 2022-03-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 19,475 |
| 2022-03-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 31,398 |
| 2022-03-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 31,398 |
| 2022-03-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,350 |
| 2022-03-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 118,300 |
| 2022-03-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,388 |
| 2022-03-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 26,916 |
| 2022-03-11 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 249,235 |
| 2022-03-10 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 80,018 |
| 2022-03-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 96,907 |
| 2022-03-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 68,094 |
| 2022-03-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 32,042 |
| 2022-03-04 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 136,536 |
| 2022-03-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 188,824 |
| 2022-03-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 119,174 |
| 2022-03-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 266,030 |
| 2022-02-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 90,023 |
| 2022-02-25 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 426,694 |
| 2022-02-24 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 277,700 |
| 2022-02-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 198,038 |
| 2022-02-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 178,309 |
| 2022-02-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 128,037 |
| 2022-02-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 75,144 |
| 2022-02-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 74,406 |
| 2022-02-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 178,267 |
| 2022-02-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 192,585 |
| 2022-02-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 309,897 |
| 2022-02-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 201,187 |
| 2022-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 174,282 |
| 2022-02-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 186,405 |
| 2022-02-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 101,431 |
| 2022-02-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 167,665 |
| 2022-02-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 155,988 |
| 2022-02-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 65,183 |
| 2022-02-01 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 45,238 |
| 2022-01-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 33,175 |
| 2022-01-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 93,459 |
| 2022-01-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 244,800 |
| 2022-01-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 139,698 |
| 2022-01-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 74,587 |
| 2022-01-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 185,271 |
| 2022-01-21 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 319,254 |
| 2022-01-20 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 204,005 |
| 2022-01-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 88,325 |
| 2022-01-18 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 88,325 |
| 2022-01-14 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 190,537 |
| 2022-01-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 199,266 |
| 2022-01-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 344,415 |
| 2022-01-11 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 178,386 |
| 2022-01-10 | $0.13 | $0.14 | $0.10 | $0.13 | $0.13 | 292,644 |
| 2022-01-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 44,210 |
| 2022-01-06 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 72,777 |
| 2022-01-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 193,539 |
| 2022-01-04 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 127,055 |
| 2022-01-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 47,025 |
| 2021-12-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 61,718 |
| 2021-12-30 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 111,538 |
| 2021-12-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 361,147 |
| 2021-12-28 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 95,477 |
| 2021-12-27 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 95,797 |
| 2021-12-23 | $0.19 | $0.19 | $0.13 | $0.15 | $0.15 | 271,800 |
| 2021-12-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 82,694 |
| 2021-12-21 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 179,804 |
| 2021-12-20 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 167,847 |
| 2021-12-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 156,601 |
| 2021-12-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 126,451 |
| 2021-12-15 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 183,348 |
| 2021-12-14 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 288,132 |
| 2021-12-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 83,245 |
| 2021-12-10 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 93,762 |
| 2021-12-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 207,846 |
| 2021-12-08 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 226,725 |
| 2021-12-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 255,473 |
| 2021-12-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 309,412 |
| 2021-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 216,423 |
| 2021-12-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 160,573 |
| 2021-12-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 270,942 |
| 2021-11-30 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 937,916 |
| 2021-11-29 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 230,990 |
| 2021-11-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 81,262 |
| 2021-11-24 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 227,396 |
| 2021-11-23 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 147,452 |
| 2021-11-22 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 160,171 |
| 2021-11-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 150,334 |
| 2021-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 168,075 |
| 2021-11-17 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 129,081 |
| 2021-11-16 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 170,654 |
| 2021-11-15 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 526,630 |
| 2021-11-12 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 190,844 |
| 2021-11-11 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 160,573 |
| 2021-11-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 140,529 |
| 2021-11-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 292,112 |
| 2021-11-08 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 287,199 |
| 2021-11-05 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 265,727 |
| 2021-11-04 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 481,324 |
| 2021-11-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 192,164 |
| 2021-11-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 178,389 |
| 2021-11-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 178,389 |
| 2021-10-29 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 152,175 |
| 2021-10-28 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 157,488 |
| 2021-10-27 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 150,969 |
| 2021-10-26 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 164,468 |
| 2021-10-25 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 221,819 |
| 2021-10-22 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 89,031 |
| 2021-10-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 99,620 |
| 2021-10-20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 162,596 |
| 2021-10-19 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 219,159 |
| 2021-10-18 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 176,817 |
| 2021-10-15 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 258,265 |
| 2021-10-14 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 579,906 |
| 2021-10-13 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 246,160 |
| 2021-10-12 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 163,906 |
| 2021-10-11 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 125,824 |
| 2021-10-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 144,059 |
| 2021-10-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 162,219 |
| 2021-10-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 125,125 |
| 2021-10-05 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 105,910 |
| 2021-10-04 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 128,301 |
| 2021-10-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 128,639 |
| 2021-09-30 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 109,844 |
| 2021-09-29 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 347,116 |
| 2021-09-28 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 273,061 |
| 2021-09-27 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 47,354 |
| 2021-09-24 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 112,955 |
| 2021-09-23 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 106,817 |
| 2021-09-22 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 164,314 |
| 2021-09-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 180,352 |
| 2021-09-20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 294,780 |
| 2021-09-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 261,656 |
| 2021-09-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 118,564 |
| 2021-09-15 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 165,431 |
| 2021-09-14 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 84,199 |
| 2021-09-13 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 312,206 |
| 2021-09-10 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 186,638 |
| 2021-09-09 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 205,687 |
| 2021-09-08 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 234,039 |
| 2021-09-07 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 219,648 |
| 2021-09-03 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 136,588 |
| 2021-09-02 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 214,391 |
| 2021-09-01 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 330,366 |
| 2021-08-31 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 799,804 |
| 2021-08-30 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 185,960 |
| 2021-08-27 | $0.27 | $0.27 | $0.21 | $0.21 | $0.21 | 350,139 |
| 2021-08-26 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 554,549 |
| 2021-08-25 | $0.22 | $0.23 | $0.18 | $0.23 | $0.23 | 358,260 |
| 2021-08-24 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 88,703 |
| 2021-08-23 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 235,211 |
| 2021-08-20 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 82,601 |
| 2021-08-19 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 324,952 |
| 2021-08-18 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 105,992 |
| 2021-08-17 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 97,381 |
| 2021-08-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 207,590 |
| 2021-08-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 145,510 |
| 2021-08-12 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 372,665 |
| 2021-08-11 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 155,414 |
| 2021-08-10 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 254,907 |
| 2021-08-09 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 197,172 |
| 2021-08-06 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 326,146 |
| 2021-08-05 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 136,479 |
| 2021-08-04 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 143,269 |
| 2021-08-03 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 103,355 |
| 2021-08-02 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 79,481 |
| 2021-07-30 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 139,740 |
| 2021-07-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 108,542 |
| 2021-07-28 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 62,259 |
| 2021-07-27 | $0.19 | $0.24 | $0.19 | $0.22 | $0.22 | 128,290 |
| 2021-07-26 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 234,929 |
| 2021-07-23 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 204,455 |
| 2021-07-22 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 619,045 |
| 2021-07-21 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 191,089 |
| 2021-07-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 448,284 |
| 2021-07-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 240,545 |
| 2021-07-16 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 302,833 |
| 2021-07-15 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 363,637 |
| 2021-07-14 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 299,439 |
| 2021-07-13 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 216,671 |
| 2021-07-12 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 102,082 |
| 2021-07-09 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 331,747 |
| 2021-07-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 580,610 |
| 2021-07-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 178,283 |
| 2021-07-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 295,672 |
| 2021-07-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 88,852 |
| 2021-07-01 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 65,846 |
| 2021-06-30 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 159,555 |
| 2021-06-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 320,647 |
| 2021-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 121,711 |
| 2021-06-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 134,104 |
| 2021-06-24 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 186,350 |
| 2021-06-23 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 344,313 |
| 2021-06-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 164,687 |
| 2021-06-21 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 199,599 |
| 2021-06-18 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 192,175 |
| 2021-06-17 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 417,935 |
| 2021-06-16 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 159,166 |
| 2021-06-15 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 390,340 |
| 2021-06-14 | $0.29 | $0.30 | $0.26 | $0.29 | $0.29 | 110,921 |
| 2021-06-11 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 355,628 |
| 2021-06-10 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 314,968 |
| 2021-06-09 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 552,920 |
| 2021-06-08 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 346,997 |
| 2021-06-07 | $0.29 | $0.31 | $0.27 | $0.29 | $0.29 | 548,594 |
| 2021-06-04 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 595,883 |
| 2021-06-03 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 319,247 |
| 2021-06-02 | $0.30 | $0.31 | $0.25 | $0.26 | $0.26 | 806,334 |
| 2021-06-01 | $0.26 | $0.31 | $0.24 | $0.30 | $0.30 | 1,842,691 |
| 2021-05-28 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 216,977 |
| 2021-05-27 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 386,675 |
| 2021-05-26 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 198,052 |
| 2021-05-25 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 131,321 |
| 2021-05-24 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 67,557 |
| 2021-05-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 179,910 |
| 2021-05-20 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 340,669 |
| 2021-05-19 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 601,898 |
| 2021-05-18 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 220,596 |
| 2021-05-17 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 259,694 |
| 2021-05-14 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 200,655 |
| 2021-05-13 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 739,254 |
| 2021-05-12 | $0.22 | $0.26 | $0.21 | $0.21 | $0.21 | 644,329 |
| 2021-05-11 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 664,804 |
| 2021-05-10 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 247,368 |
| 2021-05-07 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 181,699 |
| 2021-05-06 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 168,599 |
| 2021-05-05 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 314,668 |
| 2021-05-04 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 275,411 |
| 2021-05-03 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 413,750 |
| 2021-04-30 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 262,467 |
| 2021-04-29 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 132,857 |
| 2021-04-28 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 240,028 |
| 2021-04-27 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 238,324 |
| 2021-04-26 | $0.22 | $0.27 | $0.22 | $0.25 | $0.25 | 314,149 |
| 2021-04-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 224,875 |
| 2021-04-22 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 213,977 |
| 2021-04-21 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 241,124 |
| 2021-04-20 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 154,832 |
| 2021-04-19 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 298,587 |
| 2021-04-16 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 263,292 |
| 2021-04-15 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 409,272 |
| 2021-04-14 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 164,329 |
| 2021-04-13 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 237,669 |
| 2021-04-12 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 131,391 |
| 2021-04-09 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 133,404 |
| 2021-04-08 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 350,815 |
| 2021-04-07 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 206,476 |
| 2021-04-06 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 220,496 |
| 2021-04-05 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 317,278 |
| 2021-04-01 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 201,864 |
| 2021-03-31 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 267,593 |
| 2021-03-30 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 208,278 |
| 2021-03-29 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 240,397 |
| 2021-03-26 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 156,618 |
| 2021-03-25 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 506,257 |
| 2021-03-24 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 307,745 |
| 2021-03-23 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 483,313 |
| 2021-03-22 | $0.28 | $0.31 | $0.26 | $0.27 | $0.27 | 600,175 |
| 2021-03-19 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 407,152 |
| 2021-03-18 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 146,243 |
| 2021-03-17 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 333,224 |
| 2021-03-16 | $0.34 | $0.35 | $0.30 | $0.32 | $0.32 | 251,464 |
| 2021-03-15 | $0.31 | $0.37 | $0.31 | $0.34 | $0.34 | 951,499 |
| 2021-03-12 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 177,487 |
| 2021-03-11 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 219,752 |
| 2021-03-10 | $0.32 | $0.36 | $0.31 | $0.32 | $0.32 | 266,274 |
| 2021-03-09 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 437,566 |
| 2021-03-08 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 298,064 |
| 2021-03-05 | $0.25 | $0.29 | $0.24 | $0.26 | $0.26 | 1,141,358 |
| 2021-03-04 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 1,015,323 |
| 2021-03-03 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 552,282 |
| 2021-03-02 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 403,948 |
| 2021-03-01 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 316,200 |
| 2021-02-26 | $0.34 | $0.34 | $0.28 | $0.31 | $0.31 | 361,984 |
| 2021-02-25 | $0.38 | $0.38 | $0.31 | $0.35 | $0.35 | 585,118 |
| 2021-02-24 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 585,118 |
| 2021-02-23 | $0.35 | $0.37 | $0.30 | $0.34 | $0.34 | 1,386,824 |
| 2021-02-22 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 811,628 |
| 2021-02-19 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 616,594 |
| 2021-02-18 | $0.38 | $0.41 | $0.36 | $0.40 | $0.40 | 608,261 |
| 2021-02-17 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 608,261 |
| 2021-02-16 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 811,096 |
| 2021-02-12 | $0.33 | $0.41 | $0.33 | $0.37 | $0.37 | 1,343,585 |
| 2021-02-11 | $0.41 | $0.41 | $0.34 | $0.37 | $0.37 | 796,052 |
| 2021-02-10 | $0.41 | $0.42 | $0.35 | $0.40 | $0.40 | 1,065,609 |
| 2021-02-09 | $0.37 | $0.41 | $0.36 | $0.40 | $0.40 | 1,065,609 |
| 2021-02-08 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 1,018,400 |
| 2021-02-05 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 879,511 |
| 2021-02-04 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 889,784 |
| 2021-02-03 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 694,745 |
| 2021-02-02 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 1,133,619 |
| 2021-02-01 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 542,351 |
| 2021-01-29 | $0.26 | $0.27 | $0.23 | $0.26 | $0.26 | 1,513,976 |
| 2021-01-28 | $0.28 | $0.28 | $0.19 | $0.25 | $0.25 | 3,272,027 |
| 2021-01-27 | $0.29 | $0.29 | $0.23 | $0.26 | $0.26 | 1,918,371 |
| 2021-01-26 | $0.28 | $0.32 | $0.28 | $0.29 | $0.29 | 640,784 |
| 2021-01-25 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 772,091 |
| 2021-01-22 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 664,994 |
| 2021-01-21 | $0.35 | $0.35 | $0.28 | $0.32 | $0.32 | 1,073,235 |
| 2021-01-20 | $0.40 | $0.41 | $0.34 | $0.34 | $0.34 | 1,210,604 |
| 2021-01-19 | $0.34 | $0.36 | $0.32 | $0.35 | $0.35 | 662,707 |
| 2021-01-15 | $0.37 | $0.39 | $0.33 | $0.34 | $0.34 | 740,147 |
| 2021-01-14 | $0.33 | $0.37 | $0.30 | $0.35 | $0.35 | 1,335,443 |
| 2021-01-13 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 1,726,014 |
| 2021-01-12 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 914,453 |
| 2021-01-11 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 914,453 |
| 2021-01-08 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 1,678,971 |
| 2021-01-07 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 427,480 |
| 2021-01-06 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 1,595,805 |
| 2021-01-05 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 588,856 |
| 2021-01-04 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 395,893 |
| 2020-12-31 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 484,750 |
| 2020-12-30 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 501,445 |
| 2020-12-29 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 911,636 |
| 2020-12-28 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 1,015,614 |
| 2020-12-24 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 465,589 |
| 2020-12-23 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 495,380 |
| 2020-12-22 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 1,234,987 |
| 2020-12-21 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 927,988 |
| 2020-12-18 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 943,864 |
| 2020-12-17 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 1,374,629 |
| 2020-12-16 | $0.22 | $0.25 | $0.18 | $0.19 | $0.19 | 2,808,101 |
| 2020-12-15 | $0.24 | $0.27 | $0.22 | $0.23 | $0.23 | 2,929,161 |
| 2020-12-14 | $0.18 | $0.29 | $0.17 | $0.22 | $0.22 | 6,405,990 |
| 2020-12-11 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 1,984,223 |
| 2020-12-10 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 3,751,785 |
| 2020-12-09 | $0.13 | $0.16 | $0.12 | $0.15 | $0.15 | 3,837,694 |
| 2020-12-08 | $0.09 | $0.14 | $0.09 | $0.12 | $0.12 | 697,844 |
| 2020-12-07 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 774,614 |
| 2020-12-04 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 1,706,601 |
| 2020-12-03 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 460,637 |
| 2020-12-02 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,370,600 |
| 2020-12-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 60,939 |
| 2020-11-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 373,791 |
| 2020-11-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 123,186 |
| 2020-11-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 75,893 |
| 2020-11-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 262,001 |
| 2020-11-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 104,260 |
| 2020-11-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 121,413 |
| 2020-11-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 103,171 |
| 2020-11-18 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 258,345 |
| 2020-11-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 382,424 |
| 2020-11-16 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 295,026 |
| 2020-11-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 217,382 |
| 2020-11-12 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 389,272 |
| 2020-11-11 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 751,950 |
| 2020-11-10 | $0.12 | $0.16 | $0.09 | $0.09 | $0.09 | 408,759 |
| 2020-11-09 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 711,338 |
| 2020-11-06 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 712,858 |
| 2020-11-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 417,664 |
| 2020-11-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 403,741 |
| 2020-11-03 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 509,707 |
| 2020-11-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 257,249 |
| 2020-10-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 156,832 |
| 2020-10-29 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 174,023 |
| 2020-10-28 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 774,308 |
| 2020-10-27 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 138,927 |
| 2020-10-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 367,420 |
| 2020-10-23 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 666,020 |
| 2020-10-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 320,726 |
| 2020-10-21 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 288,915 |
| 2020-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 374,290 |
| 2020-10-19 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 219,822 |
| 2020-10-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 185,989 |
| 2020-10-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 28,483 |
| 2020-10-14 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 170,084 |
| 2020-10-13 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 135,495 |
| 2020-10-12 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 286,474 |
| 2020-10-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 247,160 |
| 2020-10-08 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 453,787 |
| 2020-10-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 352,322 |
| 2020-10-06 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 669,942 |
| 2020-10-05 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 203,065 |
| 2020-10-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 123,406 |
| 2020-10-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 259,369 |
| 2020-09-30 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 887,682 |
| 2020-09-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 415,569 |
| 2020-09-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 343,470 |
| 2020-09-25 | $0.12 | $0.12 | $0.07 | $0.08 | $0.08 | 208,549 |
| 2020-09-24 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 227,746 |
| 2020-09-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 258,649 |
| 2020-09-22 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 477,327 |
| 2020-09-21 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 441,199 |
| 2020-09-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 313,224 |
| 2020-09-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 154,303 |
| 2020-09-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 205,303 |
| 2020-09-15 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 335,189 |
| 2020-09-14 | $0.09 | $0.12 | $0.07 | $0.08 | $0.08 | 1,133,315 |
| 2020-09-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 537,662 |
| 2020-09-10 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 311,863 |
| 2020-09-09 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 340,431 |
| 2020-09-08 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 573,435 |
| 2020-09-04 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 598,172 |
| 2020-09-03 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 230,181 |
| 2020-09-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 221,780 |
| 2020-09-01 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 114,329 |
| 2020-08-31 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 392,493 |
| 2020-08-28 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 302,138 |
| 2020-08-27 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 370,386 |
| 2020-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150,151 |
| 2020-08-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 265,211 |
| 2020-08-24 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 649,867 |
| 2020-08-21 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 438,565 |
| 2020-08-20 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 799,350 |
| 2020-08-19 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 330,561 |
| 2020-08-18 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 319,087 |
| 2020-08-17 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 292,407 |
| 2020-08-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 197,410 |
| 2020-08-13 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 378,829 |
| 2020-08-12 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 275,323 |
| 2020-08-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 529,178 |
| 2020-08-10 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 718,458 |
| 2020-08-07 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 510,726 |
| 2020-08-06 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 826,586 |
| 2020-08-05 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 1,323,048 |
| 2020-08-04 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 3,697,893 |
| 2020-08-03 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 1,788,949 |
| 2020-07-31 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,698,671 |
| 2020-07-30 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 6,049,069 |
| 2020-07-29 | $0.08 | $0.13 | $0.07 | $0.10 | $0.10 | 7,311,687 |
| 2020-07-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 34,512 |
| 2020-07-27 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 277,572 |
| 2020-07-24 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 174,365 |
| 2020-07-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 61,452 |
| 2020-07-22 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 103,000 |
| 2020-07-21 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 333,200 |
| 2020-07-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 166,800 |
| 2020-07-17 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 133,600 |
| 2020-07-16 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 243,100 |
| 2020-07-15 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 153,700 |
| 2020-07-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 215,500 |
| 2020-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 133,300 |
| 2020-07-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 159,900 |
| 2020-07-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 194,600 |
| 2020-07-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 112,200 |
| 2020-07-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 59,100 |
| 2020-07-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 145,400 |
| 2020-07-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 44,202 |
| 2020-07-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 99,772 |
| 2020-06-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 115,997 |
| 2020-06-29 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 248,100 |
| 2020-06-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 337,640 |
| 2020-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 165,393 |
| 2020-06-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 100,497 |
| 2020-06-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 274,079 |
| 2020-06-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 40,108 |
| 2020-06-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 158,402 |
| 2020-06-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 251,012 |
| 2020-06-17 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 870,644 |
| 2020-06-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 582,315 |
| 2020-06-15 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 508,536 |
| 2020-06-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 817,892 |
| 2020-06-11 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 2,247,563 |
| 2020-06-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 336,662 |
| 2020-06-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 391,893 |
| 2020-06-08 | $0.07 | $0.11 | $0.07 | $0.08 | $0.08 | 1,880,138 |
| 2020-06-05 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 336,472 |
| 2020-06-04 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 653,737 |
| 2020-06-03 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 253,611 |
| 2020-06-02 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 523,509 |
| 2020-06-01 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 1,727,374 |
| 2020-05-29 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 182,272 |
| 2020-05-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 252,371 |
| 2020-05-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 575,103 |
| 2020-05-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 312,600 |
| 2020-05-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 416,257 |
| 2020-05-21 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 1,109,959 |
| 2020-05-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 687,392 |
| 2020-05-19 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 1,038,740 |
| 2020-05-18 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 578,891 |
| 2020-05-15 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 153,989 |
| 2020-05-14 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 316,477 |
| 2020-05-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 639,936 |
| 2020-05-12 | $0.09 | $0.12 | $0.08 | $0.09 | $0.09 | 686,538 |
| 2020-05-11 | $0.10 | $0.12 | $0.08 | $0.09 | $0.09 | 548,703 |
| 2020-05-08 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 261,377 |
| 2020-05-07 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 385,174 |
| 2020-05-06 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 401,536 |
| 2020-05-05 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 267,087 |
| 2020-05-04 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 334,849 |
| 2020-05-01 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 218,915 |
| 2020-04-30 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 780,194 |
| 2020-04-29 | $0.09 | $0.16 | $0.09 | $0.10 | $0.10 | 841,565 |
| 2020-04-28 | $0.09 | $0.12 | $0.08 | $0.09 | $0.09 | 217,383 |
| 2020-04-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 163,730 |
| 2020-04-24 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 228,268 |
| 2020-04-23 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 208,137 |
| 2020-04-22 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 127,542 |
| 2020-04-21 | $0.12 | $0.12 | $0.07 | $0.09 | $0.09 | 173,677 |
| 2020-04-20 | $0.10 | $0.20 | $0.08 | $0.09 | $0.09 | 557,319 |
| 2020-04-17 | $0.09 | $1.13 | $0.08 | $0.09 | $0.09 | 303,314 |
| 2020-04-16 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 148,847 |
| 2020-04-15 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 62,246 |
| 2020-04-14 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 54,810 |
| 2020-04-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 113,074 |
| 2020-04-09 | $0.05 | $0.10 | $0.05 | $0.07 | $0.07 | 52,183 |
| 2020-04-08 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 165,652 |
| 2020-04-07 | $0.04 | $0.09 | $0.03 | $0.06 | $0.06 | 297,126 |
| 2020-04-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,561 |
| 2020-04-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 41,270 |
| 2020-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,100 |
| 2020-04-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 82,275 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-03-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 36,406 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2020-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 160,885 |
| 2020-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-03-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 58,823 |
| 2020-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,887 |
| 2020-02-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 108,134 |
| 2020-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-02-25 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 32,725 |
| 2020-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2020-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2020-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,000 |
| 2019-07-12 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,987 |
| 2019-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 31,102 |
| 2019-07-10 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 8,108 |
| 2019-07-09 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 41,398 |
| 2019-07-08 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 23,449 |
| 2019-07-05 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 33,427 |
| 2019-07-03 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 54,462 |
| 2019-07-02 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 43,545 |
| 2019-07-01 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 41,582 |
| 2019-06-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 16,844 |
| 2019-06-27 | $0.27 | $0.28 | $0.24 | $0.27 | $0.27 | 43,614 |
| 2019-06-26 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 14,397 |
| 2019-06-25 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 60,529 |
| 2019-06-24 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 25,884 |
| 2019-06-21 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 11,671 |
| 2019-06-20 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 29,158 |
| 2019-06-19 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 25,724 |
| 2019-06-18 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 37,896 |
| 2019-06-17 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 24,922 |
| 2019-06-14 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 35,936 |
| 2019-06-13 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 43,202 |
| 2019-06-12 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 10,424 |
| 2019-06-11 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 6,717 |
| 2019-06-10 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 100,677 |
| 2019-06-07 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 27,847 |
| 2019-06-06 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 10,500 |
| 2019-06-05 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 21,390 |
| 2019-06-04 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 38,031 |
| 2019-06-03 | $0.29 | $0.31 | $0.26 | $0.26 | $0.26 | 197,719 |
| 2019-05-31 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 116,495 |
| 2019-05-30 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 115,698 |
| 2019-05-29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 21,715 |
| 2019-05-28 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 39,419 |
| 2019-05-24 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 34,986 |
| 2019-05-23 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 97,377 |
| 2019-05-22 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 6,770 |
| 2019-05-21 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 87,468 |
| 2019-05-20 | $0.33 | $0.35 | $0.30 | $0.33 | $0.33 | 42,344 |
| 2019-05-17 | $0.30 | $0.33 | $0.29 | $0.31 | $0.31 | 127,678 |
| 2019-05-16 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 525,598 |
| 2019-05-15 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 59,765 |
| 2019-05-14 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 91,539 |
| 2019-05-13 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 62,269 |
| 2019-05-10 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 36,984 |
| 2019-05-09 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 39,081 |
| 2019-05-08 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 180,149 |
| 2019-05-07 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 134,978 |
| 2019-05-06 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 123,272 |
| 2019-05-03 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 50,793 |
| 2019-05-02 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 235,721 |
| 2019-05-01 | $0.34 | $0.37 | $0.33 | $0.35 | $0.35 | 101,445 |
| 2019-04-30 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 38,951 |
| 2019-04-29 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 74,219 |
| 2019-04-26 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 97,509 |
| 2019-04-25 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 76,187 |
| 2019-04-24 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 57,451 |
| 2019-04-23 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 156,820 |
| 2019-04-22 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 72,105 |
| 2019-04-18 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 171,975 |
| 2019-04-17 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 85,686 |
| 2019-04-16 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 129,159 |
| 2019-04-15 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 306,543 |
| 2019-04-12 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 202,093 |
| 2019-04-11 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 186,434 |
| 2019-04-10 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 205,006 |
| 2019-04-09 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 163,905 |
| 2019-04-08 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 191,562 |
| 2019-04-05 | $0.42 | $0.43 | $0.38 | $0.41 | $0.41 | 282,954 |
| 2019-04-04 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 445,973 |
| 2019-04-03 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 443,252 |
| 2019-04-02 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 160,965 |
| 2019-04-01 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 224,068 |
| 2019-03-29 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 243,419 |
| 2019-03-28 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 119,667 |
| 2019-03-27 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 165,246 |
| 2019-03-26 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 496,106 |
| 2019-03-25 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 126,819 |
| 2019-03-22 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 232,929 |
| 2019-03-21 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 231,650 |
| 2019-03-20 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 811,993 |
| 2019-03-19 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 247,106 |
| 2019-03-18 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 336,459 |
| 2019-03-15 | $0.28 | $0.32 | $0.27 | $0.31 | $0.31 | 296,332 |
| 2019-03-14 | $0.29 | $0.32 | $0.28 | $0.29 | $0.29 | 110,943 |
| 2019-03-13 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 200,816 |
| 2019-03-12 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 337,661 |
| 2019-03-11 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 198,626 |
| 2019-03-08 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 189,327 |
| 2019-03-07 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 285,967 |
| 2019-03-06 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 29,606 |
| 2019-03-05 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 3,851 |
| 2019-03-04 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 57,737 |
| 2019-03-01 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 44,107 |
| 2019-02-28 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 44,473 |
| 2019-02-27 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 45,975 |
| 2019-02-26 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 18,541 |
| 2019-02-25 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 49,539 |
| 2019-02-22 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 37,254 |
| 2019-02-21 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 46,319 |
| 2019-02-20 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 61,595 |
| 2019-02-19 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 51,321 |
| 2019-02-15 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 249,872 |
| 2019-02-14 | $0.30 | $0.33 | $0.29 | $0.31 | $0.31 | 278,621 |
| 2019-02-13 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 103,669 |
| 2019-02-12 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 45,795 |
| 2019-02-11 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 126,271 |
| 2019-02-08 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 67,116 |
| 2019-02-07 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 180,690 |
| 2019-02-06 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 330,390 |
| 2019-02-05 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 13,480 |
| 2019-02-04 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 41,930 |
| 2019-02-01 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 55,969 |
| 2019-01-31 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 14,953 |
| 2019-01-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,380 |
| 2019-01-29 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 830 |
| 2019-01-28 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 10,460 |
| 2019-01-25 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 3,050 |
| 2019-01-24 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 19,160 |
| 2019-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,121 |
| 2019-01-22 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 1,125 |
| 2019-01-18 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 15,220 |
| 2019-01-17 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 15,800 |
| 2019-01-16 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 1,550 |
| 2019-01-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,181 |
| 2019-01-14 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 175,350 |
| 2019-01-11 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 14,220 |
| 2019-01-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,700 |
| 2019-01-09 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 288,908 |
| 2019-01-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2019-01-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,950 |
| 2019-01-04 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 3,450 |
| 2019-01-03 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 6,500 |
| 2019-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,779 |
| 2018-12-31 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 3,420 |
| 2018-12-28 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 18,741 |
| 2018-12-27 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 2,100 |
| 2018-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2018-12-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,400 |
| 2018-12-21 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 25,620 |
| 2018-12-20 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 7,144 |
| 2018-12-18 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 2,770 |
| 2018-12-17 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 9,700 |
| 2018-12-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,909 |
| 2018-12-13 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 6,758 |
| 2018-12-12 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 15,400 |
| 2018-12-11 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 2,290 |
| 2018-12-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 10,200 |
| 2018-12-07 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 51,388 |
| 2018-12-06 | $0.23 | $0.23 | $0.19 | $0.22 | $0.22 | 27,284 |
| 2018-12-04 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 31,761 |
| 2018-12-03 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 87,228 |
| 2018-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,418 |
| 2018-11-29 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2018-11-28 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 3,590 |
| 2018-11-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,845 |
| 2018-11-26 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 5,090 |
| 2018-11-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 992 |
| 2018-11-21 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 54,925 |
| 2018-11-20 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 9,595 |
| 2018-11-19 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 161,855 |
| 2018-11-16 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 219,159 |
| 2018-11-15 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 9,622 |
| 2018-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,400 |
| 2018-11-13 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 16,916 |
| 2018-11-12 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 45,550 |
| 2018-11-09 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 21,406 |
| 2018-11-08 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 57,800 |
| 2018-11-07 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 6,180 |
| 2018-11-06 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 23,535 |
| 2018-11-05 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 21,525 |
| 2018-11-02 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 4,614 |
| 2018-11-01 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 26,281 |
| 2018-10-31 | $0.23 | $0.29 | $0.23 | $0.27 | $0.27 | 12,425 |
| 2018-10-30 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 4,936 |
| 2018-10-29 | $0.27 | $0.28 | $0.23 | $0.25 | $0.25 | 42,989 |
| 2018-10-26 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 3,800 |
| 2018-10-25 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 41,270 |
| 2018-10-24 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 23,872 |
| 2018-10-23 | $0.25 | $0.28 | $0.20 | $0.28 | $0.28 | 97,121 |
| 2018-10-22 | $0.29 | $0.31 | $0.26 | $0.28 | $0.28 | 69,241 |
| 2018-10-19 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 2,100 |
| 2018-10-18 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 23,194 |
| 2018-10-17 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 41,784 |
| 2018-10-16 | $0.34 | $0.35 | $0.31 | $0.33 | $0.33 | 40,768 |
| 2018-10-15 | $0.36 | $0.36 | $0.31 | $0.34 | $0.34 | 56,780 |
| 2018-10-12 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 11,985 |
| 2018-10-11 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 53,827 |
| 2018-10-10 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 9,119 |
| 2018-10-09 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 68,859 |
| 2018-10-08 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 21,835 |
| 2018-10-05 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 77,591 |
| 2018-10-04 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 99,490 |
| 2018-10-03 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 85,506 |
| 2018-10-02 | $0.34 | $0.37 | $0.33 | $0.34 | $0.34 | 84,117 |
| 2018-10-01 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 52,658 |
| 2018-09-28 | $0.33 | $0.36 | $0.32 | $0.36 | $0.36 | 36,878 |
| 2018-09-27 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 137,947 |
| 2018-09-26 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 21,337 |
| 2018-09-25 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 66,224 |
| 2018-09-24 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 21,343 |
| 2018-09-21 | $0.38 | $0.39 | $0.35 | $0.38 | $0.38 | 52,014 |
| 2018-09-20 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 41,757 |
| 2018-09-19 | $0.39 | $0.40 | $0.34 | $0.37 | $0.37 | 57,600 |
| 2018-09-18 | $0.35 | $0.44 | $0.35 | $0.40 | $0.40 | 120,095 |
| 2018-09-17 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 29,845 |
| 2018-09-14 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 48,974 |
| 2018-09-13 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 78,480 |
| 2018-09-12 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 35,315 |
| 2018-09-11 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 80,955 |
| 2018-09-10 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 32,526 |
| 2018-09-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 15,973 |
| 2018-09-06 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 26,157 |
| 2018-09-05 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 68,629 |
| 2018-09-04 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 15,720 |
| 2018-08-31 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 56,918 |
| 2018-08-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20,913 |
| 2018-08-29 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 41,528 |
| 2018-08-28 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 20,496 |
| 2018-08-27 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 23,831 |
| 2018-08-24 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 34,395 |
| 2018-08-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 16,400 |
| 2018-08-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,970 |
| 2018-08-21 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 6,100 |
| 2018-08-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 13,574 |
| 2018-08-17 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 5,633 |
| 2018-08-16 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 19,746 |
| 2018-08-15 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 25,708 |
| 2018-08-14 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 2,325 |
| 2018-08-13 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 13,416 |
| 2018-08-10 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 5,257 |
| 2018-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2018-08-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2018-08-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2018-08-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,250 |
| 2018-08-02 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 4,442 |
| 2018-08-01 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 5,300 |
| 2018-07-31 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 4,500 |
| 2018-07-30 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,086 |
| 2018-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,550 |
| 2018-07-26 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 6,471 |
| 2018-07-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,350 |
| 2018-07-24 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,419 |
| 2018-07-23 | $0.25 | $0.29 | $0.25 | $0.25 | $0.25 | 20,500 |
| 2018-07-20 | $0.29 | $0.29 | $0.22 | $0.22 | $0.22 | 3,340 |
| 2018-07-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 8,647 |
| 2018-07-18 | $0.27 | $0.35 | $0.27 | $0.28 | $0.28 | 39,237 |
| 2018-07-17 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 8,779 |
| 2018-07-16 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 14,601 |
| 2018-07-13 | $0.28 | $0.40 | $0.26 | $0.26 | $0.26 | 17,074 |
| 2018-07-12 | $0.28 | $0.31 | $0.26 | $0.28 | $0.28 | 17,200 |
| 2018-07-11 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 26,900 |
| 2018-07-10 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 15,685 |
| 2018-07-09 | $0.29 | $0.45 | $0.29 | $0.30 | $0.30 | 47,072 |
| 2018-07-06 | $0.30 | $0.45 | $0.29 | $0.30 | $0.30 | 68,979 |
| 2018-07-05 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 69,171 |
| 2018-07-03 | $0.32 | $0.60 | $0.31 | $0.31 | $0.31 | 23,900 |
| 2018-07-02 | $0.31 | $1.01 | $0.31 | $0.34 | $0.34 | 16,631 |
| 2018-06-29 | $0.31 | $0.34 | $0.30 | $0.31 | $0.31 | 17,276 |
| 2018-06-28 | $0.33 | $0.35 | $0.30 | $0.30 | $0.30 | 26,624 |
| 2018-06-27 | $0.35 | $0.35 | $0.25 | $0.32 | $0.32 | 47,529 |
| 2018-06-26 | $0.31 | $0.36 | $0.27 | $0.27 | $0.27 | 37,262 |
| 2018-06-25 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 81,209 |
| 2018-06-22 | $0.36 | $1.01 | $0.28 | $0.28 | $0.28 | 84,311 |
| 2018-06-21 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 46,642 |
| 2018-06-20 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 48,666 |
| 2018-06-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,400 |
| 2018-06-18 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 8,000 |
| 2018-06-15 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 5,100 |
| 2018-06-14 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 2,350 |
| 2018-06-13 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 5,200 |
| 2018-06-12 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 12,420 |
| 2018-06-11 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 11,300 |
| 2018-06-08 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 2,768 |
| 2018-06-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,150 |
| 2018-06-05 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 2,100 |
| 2018-06-04 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 12,214 |
| 2018-06-01 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 7,824 |
| 2018-05-31 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,695 |
| 2018-05-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2018-05-29 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 22,362 |
| 2018-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2018-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-05-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,000 |
| 2018-05-22 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 10,425 |
| 2018-05-18 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 1,693 |
| 2018-05-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 630 |
| 2018-05-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2018-05-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 250 |
| 2018-05-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,461 |
| 2018-05-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2018-05-03 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 204 |
| 2018-05-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 60 |
| 2018-04-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,850 |
| 2018-04-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,300 |
| 2018-04-25 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,800 |
| 2018-04-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2018-04-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,326 |
| 2018-04-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 15,500 |
| 2018-04-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10 |
| 2018-04-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 400 |
| 2018-04-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 29,009 |
| 2018-04-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2018-04-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2 |
| 2018-04-03 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 2,150 |
| 2018-04-02 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 555 |
| 2018-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2018-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2018-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2018-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2018-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66 |
| 2017-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22 |
| 2017-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22 |
| 2017-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44 |
| 2017-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 177 |
| 2017-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 366 |
| 2017-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 113 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113 |
| 2017-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113 |
| 2017-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 556 |
| 2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 155 |
| 2017-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 333 |
| 2016-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22 |
| 2016-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 178 |
| 2016-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2016-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 333 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 283 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,600 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 231 |
| 2015-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
YourWay Cannabis Brands Inc (YOURF) News Headlines
Recent YourWay Cannabis Brands Inc (YOURF) News
Similar Companies to YourWay Cannabis Brands Inc (YOURF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |