Yangtze River Port and Logistics Ltd (YRIV) Exchange: PINK
Data as of Aug. 22, 2025
$0.00 ($0.00) 0.00%
Yangtze River Port and Logistics Ltd - Daily Information
Click for more stock information on Yangtze River Port and Logistics Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Yangtze River Port and Logistics Ltd (YRIV)
Yangtze River Port and Logistics Ltd
Invest in Yangtze River Port and Logistics Ltd (YRIV)
Historical Stock Data for Yangtze River Port and Logistics Ltd (YRIV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 521 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,101 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,300 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,770 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 456 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,106 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,022 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,163 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,486 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,800 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 628 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 628 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,894 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,760 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,050 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,294 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,070 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,070 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,650 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,476 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,436 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,561 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,324 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,958 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,958 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,753 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 745 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,003 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,636 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 382 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 864 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,020 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,020 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 591 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,041 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,153 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,153 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,125 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,900 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 856 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,173 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,173 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 937 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,241 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,670 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,950 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,195 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 721 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 453 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,107 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,107 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,693 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,629 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,128 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,110 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,634 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 578 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,008 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,250 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,000 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,346 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,450 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 733 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,223 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 639 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,777 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,869 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,524 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,650 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,942 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,601 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,648 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,027 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,164 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,312 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,402 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,600 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,950 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,416 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,612 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,750 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,452 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 611 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,600 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,950 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 486 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,690 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,059 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,321 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,004 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,710 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,700 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,207 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,860 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,464 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 708 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,934 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 521 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 521 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,464 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,190 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,071 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,800 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,106 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,250 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,314 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,001 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,675 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,500 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,700 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,101 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,101 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,039 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 491 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 630 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,070 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,566 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,550 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,075 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,203 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,333 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,699 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,100 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,800 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,800 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,492 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,250 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,005 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,499 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,450 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,325 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,780 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,059 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,127 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,905 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 980 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,830,000 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,700 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,700 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,475 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,032 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,537 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,350 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,001 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,400 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 344,958 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,462 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 354 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,020 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,824 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,925 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,590 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,165 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,060 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,520 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,344 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,427 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,051 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 529 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,270 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,333 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,780 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,958 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,400 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,900 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,839 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 615 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,200 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 38,125 |
| 2022-05-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,030 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,086 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,714 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,899 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 363 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 397 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,059 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,005 |
| 2022-04-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,822 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,721 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,721 |
| 2022-04-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 108,993 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2022-04-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 57,287 |
| 2022-04-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,023 |
| 2022-04-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 80,050 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214,187 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,500 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,462 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 254 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,544 |
| 2022-04-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 52,544 |
| 2022-04-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 32,580 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,600 |
| 2022-04-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 48,075 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 52,035 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,019 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2022-03-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,600 |
| 2022-03-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,523 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,111 |
| 2022-03-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 25,080 |
| 2022-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,080 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,550 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,150 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,440 |
| 2022-03-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 74,118 |
| 2022-03-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,976 |
| 2022-03-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 105,141 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,601 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,220 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,073 |
| 2022-03-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,184 |
| 2022-03-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,910 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,481 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,023 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,882 |
| 2022-02-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 127,825 |
| 2022-02-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,440 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,915 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,137 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,018 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,737 |
| 2022-02-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,172 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,380 |
| 2022-02-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,060 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,834 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 643 |
| 2022-02-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,124 |
| 2022-02-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,683 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,001 |
| 2022-01-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,851 |
| 2022-01-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,209 |
| 2022-01-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 191,585 |
| 2022-01-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,740 |
| 2022-01-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 66,494 |
| 2022-01-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 72,258 |
| 2022-01-20 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 104,323 |
| 2022-01-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,116 |
| 2022-01-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,116 |
| 2022-01-14 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 24,452 |
| 2022-01-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,595 |
| 2022-01-12 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 76,299 |
| 2022-01-11 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 17,023 |
| 2022-01-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 103,510 |
| 2022-01-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,930 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2022-01-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 48,055 |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,082 |
| 2022-01-03 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 23,704 |
| 2021-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 190,057 |
| 2021-12-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 184,785 |
| 2021-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 136,156 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,667 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,874 |
| 2021-12-23 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 295,565 |
| 2021-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 121,002 |
| 2021-12-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 235,324 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,228 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 146,367 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193,036 |
| 2021-12-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,511 |
| 2021-12-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,088 |
| 2021-12-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 117,500 |
| 2021-12-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 75,804 |
| 2021-12-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,717 |
| 2021-12-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 43,845 |
| 2021-12-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,756 |
| 2021-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 95,693 |
| 2021-12-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 57,824 |
| 2021-12-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 42,638 |
| 2021-12-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,504 |
| 2021-11-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 65,973 |
| 2021-11-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 156,314 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,630 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,001 |
| 2021-11-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 127,989 |
| 2021-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,681 |
| 2021-11-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 160,075 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,436 |
| 2021-11-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 63,401 |
| 2021-11-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 104,947 |
| 2021-11-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 138,061 |
| 2021-11-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,624 |
| 2021-11-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 86,228 |
| 2021-11-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 20,160 |
| 2021-11-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,924 |
| 2021-11-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 178,185 |
| 2021-11-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 55,806 |
| 2021-11-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 54,701 |
| 2021-11-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,075 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,950 |
| 2021-11-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 52,749 |
| 2021-10-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 80,380 |
| 2021-10-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 52,730 |
| 2021-10-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 68,682 |
| 2021-10-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 65,854 |
| 2021-10-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 56,995 |
| 2021-10-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,115 |
| 2021-10-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,402 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,437 |
| 2021-10-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 94,022 |
| 2021-10-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 48,675 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,975 |
| 2021-10-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,075 |
| 2021-10-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,398 |
| 2021-10-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,943 |
| 2021-10-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,504 |
| 2021-10-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 86,136 |
| 2021-10-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 40,845 |
| 2021-10-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,332 |
| 2021-10-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,554 |
| 2021-10-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,982 |
| 2021-10-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 18,418 |
| 2021-09-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,799 |
| 2021-09-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 29,801 |
| 2021-09-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 27,853 |
| 2021-09-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 39,968 |
| 2021-09-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 38,164 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,617 |
| 2021-09-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,612 |
| 2021-09-21 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 208,809 |
| 2021-09-20 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 145,847 |
| 2021-09-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,901 |
| 2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,804 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,600 |
| 2021-09-14 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 130,653 |
| 2021-09-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,163 |
| 2021-09-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,221 |
| 2021-09-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 45,838 |
| 2021-09-08 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 36,345 |
| 2021-09-07 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 57,506 |
| 2021-09-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 9,574 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,580 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,489 |
| 2021-08-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 39,736 |
| 2021-08-30 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 126,387 |
| 2021-08-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 118,972 |
| 2021-08-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 365,779 |
| 2021-08-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 168,855 |
| 2021-08-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 55,690 |
| 2021-08-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 118,862 |
| 2021-08-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 60,687 |
| 2021-08-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 60,236 |
| 2021-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,275 |
| 2021-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,501 |
| 2021-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,236 |
| 2021-08-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,079 |
| 2021-08-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,141 |
| 2021-08-11 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 32,303 |
| 2021-08-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 93,825 |
| 2021-08-09 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 115,333 |
| 2021-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 310 |
| 2021-08-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 54,164 |
| 2021-08-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 296,849 |
| 2021-08-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 93,749 |
| 2021-08-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 82,265 |
| 2021-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,077 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,266 |
| 2021-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,489 |
| 2021-07-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,411 |
| 2021-07-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 40,150 |
| 2021-07-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,045 |
| 2021-07-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,112 |
| 2021-07-21 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 57,612 |
| 2021-07-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,600 |
| 2021-07-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 110,785 |
| 2021-07-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 45,407 |
| 2021-07-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,747 |
| 2021-07-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,545 |
| 2021-07-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,328 |
| 2021-07-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 25,871 |
| 2021-07-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 55,355 |
| 2021-07-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 15,400 |
| 2021-07-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 64,107 |
| 2021-07-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,801 |
| 2021-07-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,876 |
| 2021-07-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,621 |
| 2021-06-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,299 |
| 2021-06-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 11,520 |
| 2021-06-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 58,601 |
| 2021-06-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,180 |
| 2021-06-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 119,346 |
| 2021-06-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,000 |
| 2021-06-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 72,338 |
| 2021-06-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 108,895 |
| 2021-06-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 87,017 |
| 2021-06-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,847 |
| 2021-06-16 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 37,248 |
| 2021-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,827 |
| 2021-06-14 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 128,380 |
| 2021-06-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 81,121 |
| 2021-06-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 19,100 |
| 2021-06-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,913 |
| 2021-06-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 36,950 |
| 2021-06-07 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 588,000 |
| 2021-06-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 192,087 |
| 2021-06-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 124,648 |
| 2021-06-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 128,403 |
| 2021-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124,362 |
| 2021-05-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 156,917 |
| 2021-05-27 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 21,382 |
| 2021-05-26 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 51,400 |
| 2021-05-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 120,663 |
| 2021-05-24 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 67,576 |
| 2021-05-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 14,487 |
| 2021-05-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 57,168 |
| 2021-05-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 32,332 |
| 2021-05-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 64,882 |
| 2021-05-17 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 8,314 |
| 2021-05-14 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 14,841 |
| 2021-05-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 45,764 |
| 2021-05-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 156,434 |
| 2021-05-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,374 |
| 2021-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 265,747 |
| 2021-05-07 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 334,138 |
| 2021-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,666 |
| 2021-05-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,966 |
| 2021-05-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 128,426 |
| 2021-05-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 43,415 |
| 2021-04-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 134,557 |
| 2021-04-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 85,747 |
| 2021-04-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 12,816 |
| 2021-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,727 |
| 2021-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 134,699 |
| 2021-04-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,595 |
| 2021-04-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 16,305 |
| 2021-04-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 143,190 |
| 2021-04-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,262 |
| 2021-04-19 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 224,650 |
| 2021-04-16 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 105,075 |
| 2021-04-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 106,908 |
| 2021-04-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 348,215 |
| 2021-04-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 71,046 |
| 2021-04-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 37,251 |
| 2021-04-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 24,979 |
| 2021-04-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 54,114 |
| 2021-04-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 54,227 |
| 2021-04-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 6,547 |
| 2021-04-05 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 32,447 |
| 2021-04-01 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 25,649 |
| 2021-03-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 41,575 |
| 2021-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 89,834 |
| 2021-03-29 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 64,001 |
| 2021-03-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 43,809 |
| 2021-03-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 54,237 |
| 2021-03-24 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 135,899 |
| 2021-03-23 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 224,694 |
| 2021-03-22 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 109,492 |
| 2021-03-19 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 198,350 |
| 2021-03-18 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 100,272 |
| 2021-03-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 140,661 |
| 2021-03-16 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 215,753 |
| 2021-03-15 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 124,253 |
| 2021-03-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 46,651 |
| 2021-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63,110 |
| 2021-03-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 66,868 |
| 2021-03-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 68,507 |
| 2021-03-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 63,939 |
| 2021-03-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 136,228 |
| 2021-03-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 129,781 |
| 2021-03-03 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 124,870 |
| 2021-03-02 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 129,039 |
| 2021-03-01 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 502,520 |
| 2021-02-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 227,454 |
| 2021-02-25 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 252,107 |
| 2021-02-24 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 252,107 |
| 2021-02-23 | $0.09 | $0.10 | $0.05 | $0.10 | $0.10 | 301,278 |
| 2021-02-22 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 401,903 |
| 2021-02-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 382,699 |
| 2021-02-18 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 307,380 |
| 2021-02-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 307,380 |
| 2021-02-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 130,460 |
| 2021-02-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 257,392 |
| 2021-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 107,039 |
| 2021-02-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 146,297 |
| 2021-02-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 340,280 |
| 2021-02-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 340,280 |
| 2021-02-05 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 281,937 |
| 2021-02-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 111,762 |
| 2021-02-03 | $0.14 | $0.14 | $0.09 | $0.11 | $0.11 | 314,475 |
| 2021-02-02 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 169,729 |
| 2021-02-01 | $0.15 | $0.15 | $0.10 | $0.12 | $0.12 | 352,828 |
| 2021-01-29 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 760,535 |
| 2021-01-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 200,999 |
| 2021-01-27 | $0.18 | $0.18 | $0.12 | $0.13 | $0.13 | 217,535 |
| 2021-01-26 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 432,620 |
| 2021-01-25 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 358,457 |
| 2021-01-22 | $0.17 | $0.17 | $0.12 | $0.16 | $0.16 | 239,126 |
| 2021-01-21 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 295,461 |
| 2021-01-20 | $0.16 | $0.17 | $0.12 | $0.15 | $0.15 | 753,351 |
| 2021-01-19 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 1,951,125 |
| 2021-01-15 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 97,519 |
| 2021-01-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 135,162 |
| 2021-01-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,707 |
| 2021-01-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 129,315 |
| 2021-01-11 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 116,568 |
| 2021-01-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 202,079 |
| 2021-01-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 151,455 |
| 2021-01-06 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 98,183 |
| 2021-01-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 233,025 |
| 2021-01-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,950 |
| 2020-12-31 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 455,480 |
| 2020-12-30 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 387,316 |
| 2020-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 175,769 |
| 2020-12-28 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 79,490 |
| 2020-12-24 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 57,873 |
| 2020-12-23 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 226,191 |
| 2020-12-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 137,471 |
| 2020-12-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 55,398 |
| 2020-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,417 |
| 2020-12-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 82,209 |
| 2020-12-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 138,653 |
| 2020-12-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 94,975 |
| 2020-12-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 217,486 |
| 2020-12-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 69,030 |
| 2020-12-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 49,661 |
| 2020-12-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 173,194 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 132,059 |
| 2020-12-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 290,196 |
| 2020-12-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 161,137 |
| 2020-12-03 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 102,265 |
| 2020-12-02 | $0.08 | $0.09 | $0.03 | $0.07 | $0.07 | 1,158,646 |
| 2020-12-01 | $0.10 | $0.11 | $0.07 | $0.09 | $0.09 | 1,362,521 |
| 2020-11-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 182,903 |
| 2020-11-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 69,840 |
| 2020-11-25 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 277,770 |
| 2020-11-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 852,479 |
| 2020-11-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 852,479 |
| 2020-11-20 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 603,189 |
| 2020-11-19 | $0.11 | $0.15 | $0.10 | $0.11 | $0.11 | 1,727,066 |
| 2020-11-18 | $0.07 | $0.15 | $0.05 | $0.11 | $0.11 | 2,982,679 |
| 2020-11-17 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 525,762 |
| 2020-11-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 44,700 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,930 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,804 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,508 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,097 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,160 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,990 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 198,193 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,300 |
| 2020-11-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 56,860 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,829 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,115 |
| 2020-10-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 119,161 |
| 2020-10-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,426 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,256 |
| 2020-10-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 115,913 |
| 2020-10-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 42,891 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,150 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,177 |
| 2020-10-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 267,478 |
| 2020-10-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 96,185 |
| 2020-10-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 113,382 |
| 2020-10-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 71,064 |
| 2020-10-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 191,023 |
| 2020-10-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 143,968 |
| 2020-10-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 88,228 |
| 2020-10-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,092 |
| 2020-10-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 99,225 |
| 2020-10-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,494 |
| 2020-10-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 29,430 |
| 2020-10-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,938 |
| 2020-10-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,724 |
| 2020-10-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 175,945 |
| 2020-09-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 187,905 |
| 2020-09-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,220 |
| 2020-09-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 19,917 |
| 2020-09-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 239,885 |
| 2020-09-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,827 |
| 2020-09-23 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 10,603 |
| 2020-09-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,773 |
| 2020-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,658 |
| 2020-09-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 86,412 |
| 2020-09-17 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 136,760 |
| 2020-09-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 35,637 |
| 2020-09-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 67,436 |
| 2020-09-14 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 225,097 |
| 2020-09-11 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 241,420 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,567 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,102 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,847 |
| 2020-09-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 132,279 |
| 2020-09-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 85,079 |
| 2020-09-02 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 278,877 |
| 2020-09-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 56,915 |
| 2020-08-31 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 367,356 |
| 2020-08-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 145,443 |
| 2020-08-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 69,181 |
| 2020-08-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 41,135 |
| 2020-08-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 43,205 |
| 2020-08-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 123,763 |
| 2020-08-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 55,178 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,358 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,976 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,307 |
| 2020-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,200 |
| 2020-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,033 |
| 2020-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,416 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,302 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,931 |
| 2020-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,795 |
| 2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 278,234 |
| 2020-08-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 104,767 |
| 2020-08-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 134,930 |
| 2020-08-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 135,701 |
| 2020-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,078 |
| 2020-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,343 |
| 2020-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,168 |
| 2020-07-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 209,717 |
| 2020-07-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 117,978 |
| 2020-07-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 123,084 |
| 2020-07-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 121,798 |
| 2020-07-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 117,654 |
| 2020-07-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 513,409 |
| 2020-07-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 122,794 |
| 2020-07-20 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 63,242 |
| 2020-07-17 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 148,300 |
| 2020-07-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 88,800 |
| 2020-07-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 117,200 |
| 2020-07-14 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 36,600 |
| 2020-07-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 123,300 |
| 2020-07-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 174,600 |
| 2020-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 222,200 |
| 2020-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 405,800 |
| 2020-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 157,600 |
| 2020-07-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 189,800 |
| 2020-07-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 112,900 |
| 2020-07-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 53,700 |
| 2020-06-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 49,100 |
| 2020-06-29 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 235,193 |
| 2020-06-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 99,347 |
| 2020-06-25 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 595,255 |
| 2020-06-24 | $0.10 | $0.10 | $0.05 | $0.08 | $0.08 | 200,076 |
| 2020-06-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 864,900 |
| 2020-06-22 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 461,619 |
| 2020-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 172,201 |
| 2020-06-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 545,352 |
| 2020-06-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 711,387 |
| 2020-06-16 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 935,379 |
| 2020-06-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 245,856 |
| 2020-06-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 42,125 |
| 2020-06-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 78,640 |
| 2020-06-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 424,998 |
| 2020-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 188,925 |
| 2020-06-08 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 422,299 |
| 2020-06-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 429,259 |
| 2020-06-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 162,652 |
| 2020-06-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 181,191 |
| 2020-06-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 113,595 |
| 2020-06-01 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 168,295 |
| 2020-05-29 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 163,167 |
| 2020-05-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 210,160 |
| 2020-05-27 | $0.09 | $0.09 | $0.05 | $0.08 | $0.08 | 283,948 |
| 2020-05-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 94,954 |
| 2020-05-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 83,473 |
| 2020-05-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 155,512 |
| 2020-05-20 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 274,651 |
| 2020-05-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 105,112 |
| 2020-05-18 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 83,950 |
| 2020-05-15 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 185,124 |
| 2020-05-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 162,753 |
| 2020-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 128,727 |
| 2020-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 102,723 |
| 2020-05-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 100,500 |
| 2020-05-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 46,526 |
| 2020-05-07 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 69,166 |
| 2020-05-06 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 43,010 |
| 2020-05-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 81,304 |
| 2020-05-04 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 88,713 |
| 2020-05-01 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 157,942 |
| 2020-04-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 43,920 |
| 2020-04-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 101,065 |
| 2020-04-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 128,294 |
| 2020-04-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 66,347 |
| 2020-04-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 73,884 |
| 2020-04-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 271,831 |
| 2020-04-22 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 137,214 |
| 2020-04-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 106,306 |
| 2020-04-20 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 40,506 |
| 2020-04-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 43,325 |
| 2020-04-16 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 77,562 |
| 2020-04-15 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 40,070 |
| 2020-04-14 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 231,396 |
| 2020-04-13 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 34,041 |
| 2020-04-09 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 311,695 |
| 2020-04-08 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 76,917 |
| 2020-04-07 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 178,776 |
| 2020-04-06 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 80,659 |
| 2020-04-03 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 120,390 |
| 2020-04-02 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 26,500 |
| 2020-04-01 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 204,422 |
| 2020-03-31 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 192,774 |
| 2020-03-30 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 192,661 |
| 2020-03-27 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 189,935 |
| 2020-03-26 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 408,213 |
| 2020-03-25 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 273,887 |
| 2020-03-24 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 173,629 |
| 2020-03-23 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 199,711 |
| 2020-03-20 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 418,503 |
| 2020-03-19 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 410,520 |
| 2020-03-18 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 55,169 |
| 2020-03-17 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 123,690 |
| 2020-03-16 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 72,439 |
| 2020-03-13 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 208,784 |
| 2020-03-12 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 203,268 |
| 2020-03-11 | $0.15 | $0.19 | $0.14 | $0.15 | $0.15 | 136,784 |
| 2020-03-10 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 153,384 |
| 2020-03-09 | $0.15 | $0.19 | $0.13 | $0.17 | $0.17 | 117,724 |
| 2020-03-06 | $0.18 | $0.19 | $0.12 | $0.19 | $0.19 | 244,438 |
| 2020-03-05 | $0.24 | $0.25 | $0.18 | $0.20 | $0.20 | 276,311 |
| 2020-03-04 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 429,725 |
| 2020-03-03 | $0.15 | $0.24 | $0.14 | $0.20 | $0.20 | 712,319 |
| 2020-03-02 | $0.09 | $0.14 | $0.08 | $0.14 | $0.14 | 860,916 |
| 2020-02-28 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 683,010 |
| 2020-02-27 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 434,465 |
| 2020-02-26 | $0.11 | $0.16 | $0.06 | $0.14 | $0.14 | 1,459,130 |
| 2020-02-25 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 183,619 |
| 2020-02-24 | $0.25 | $0.26 | $0.22 | $0.25 | $0.25 | 163,667 |
| 2020-02-21 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 36,162 |
| 2020-02-20 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 101,182 |
| 2020-02-19 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 89,361 |
| 2020-02-18 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 68,800 |
| 2020-02-14 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 36,815 |
| 2020-02-13 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 36,753 |
| 2020-02-12 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 109,166 |
| 2020-02-11 | $0.27 | $0.29 | $0.24 | $0.26 | $0.26 | 284,914 |
| 2020-02-10 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 134,964 |
| 2020-02-07 | $0.28 | $0.30 | $0.25 | $0.28 | $0.28 | 138,953 |
| 2020-02-06 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 56,336 |
| 2020-02-05 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 172,800 |
| 2020-02-04 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 296,209 |
| 2020-02-03 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 87,854 |
| 2020-01-31 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 50,803 |
| 2020-01-30 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 104,999 |
| 2020-01-29 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 59,162 |
| 2020-01-28 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 73,160 |
| 2020-01-27 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 82,885 |
| 2020-01-24 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 103,926 |
| 2020-01-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 42,354 |
| 2020-01-22 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 62,604 |
| 2020-01-21 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 96,429 |
| 2020-01-17 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 76,687 |
| 2020-01-16 | $0.33 | $0.36 | $0.32 | $0.35 | $0.35 | 170,232 |
| 2020-01-15 | $0.32 | $0.35 | $0.31 | $0.33 | $0.33 | 87,883 |
| 2020-01-14 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 129,584 |
| 2020-01-13 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 82,217 |
| 2020-01-10 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 50,771 |
| 2020-01-09 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 66,391 |
| 2020-01-08 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 215,740 |
| 2020-01-07 | $0.33 | $0.44 | $0.33 | $0.35 | $0.35 | 530,541 |
| 2020-01-06 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 338,320 |
| 2020-01-03 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 240,789 |
| 2020-01-02 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 162,619 |
| 2019-12-31 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 252,920 |
| 2019-12-30 | $0.28 | $0.33 | $0.28 | $0.30 | $0.30 | 269,625 |
| 2019-12-27 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 203,224 |
| 2019-12-26 | $0.28 | $0.32 | $0.28 | $0.28 | $0.28 | 94,956 |
| 2019-12-24 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 54,714 |
| 2019-12-23 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 117,954 |
| 2019-12-20 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 143,450 |
| 2019-12-19 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 178,421 |
| 2019-12-18 | $0.29 | $0.31 | $0.27 | $0.30 | $0.30 | 112,193 |
| 2019-12-17 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 206,102 |
| 2019-12-16 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 186,997 |
| 2019-12-13 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 120,572 |
| 2019-12-12 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 124,698 |
| 2019-12-11 | $0.31 | $0.34 | $0.30 | $0.30 | $0.30 | 284,492 |
| 2019-12-10 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 110,186 |
| 2019-12-09 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 94,609 |
| 2019-12-06 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 68,315 |
| 2019-12-05 | $0.34 | $0.35 | $0.31 | $0.34 | $0.34 | 94,128 |
| 2019-12-04 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 61,808 |
| 2019-12-03 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 93,953 |
| 2019-12-02 | $0.34 | $0.36 | $0.32 | $0.33 | $0.33 | 190,180 |
| 2019-11-29 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 39,881 |
| 2019-11-27 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 100,430 |
| 2019-11-26 | $0.41 | $0.41 | $0.34 | $0.35 | $0.35 | 183,852 |
| 2019-11-25 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 139,424 |
| 2019-11-22 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 119,098 |
| 2019-11-21 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 205,410 |
| 2019-11-20 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 150,153 |
| 2019-11-19 | $0.38 | $0.44 | $0.34 | $0.36 | $0.36 | 570,711 |
| 2019-11-18 | $0.36 | $0.45 | $0.36 | $0.43 | $0.43 | 485,548 |
| 2019-11-15 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 172,050 |
| 2019-11-14 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 173,475 |
| 2019-11-13 | $0.35 | $0.37 | $0.33 | $0.35 | $0.35 | 125,108 |
| 2019-11-12 | $0.35 | $0.37 | $0.31 | $0.37 | $0.37 | 299,618 |
| 2019-11-11 | $0.43 | $0.45 | $0.36 | $0.38 | $0.38 | 280,362 |
| 2019-11-08 | $0.30 | $0.44 | $0.29 | $0.44 | $0.44 | 815,306 |
| 2019-11-07 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 191,268 |
| 2019-11-06 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 174,075 |
| 2019-11-05 | $0.34 | $0.34 | $0.26 | $0.32 | $0.32 | 521,201 |
| 2019-11-04 | $0.34 | $0.35 | $0.30 | $0.34 | $0.34 | 468,066 |
| 2019-11-01 | $0.37 | $0.38 | $0.33 | $0.35 | $0.35 | 163,824 |
| 2019-10-31 | $0.37 | $0.38 | $0.33 | $0.36 | $0.36 | 174,344 |
| 2019-10-30 | $0.39 | $0.41 | $0.30 | $0.35 | $0.35 | 403,619 |
| 2019-10-29 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 102,944 |
| 2019-10-28 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 139,637 |
| 2019-10-25 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 119,988 |
| 2019-10-24 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 105,482 |
| 2019-10-23 | $0.46 | $0.46 | $0.41 | $0.43 | $0.43 | 123,185 |
| 2019-10-22 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 135,943 |
| 2019-10-21 | $0.47 | $0.47 | $0.43 | $0.46 | $0.46 | 76,462 |
| 2019-10-18 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 111,510 |
| 2019-10-17 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 90,012 |
| 2019-10-16 | $0.45 | $0.49 | $0.43 | $0.45 | $0.45 | 162,274 |
| 2019-10-15 | $0.43 | $0.47 | $0.41 | $0.43 | $0.43 | 122,330 |
| 2019-10-14 | $0.48 | $0.50 | $0.42 | $0.45 | $0.45 | 299,885 |
| 2019-10-11 | $0.49 | $0.51 | $0.47 | $0.49 | $0.49 | 299,048 |
| 2019-10-10 | $0.51 | $0.53 | $0.46 | $0.50 | $0.50 | 195,494 |
| 2019-10-09 | $0.54 | $0.55 | $0.50 | $0.52 | $0.52 | 130,036 |
| 2019-10-08 | $0.55 | $0.57 | $0.50 | $0.52 | $0.52 | 153,520 |
| 2019-10-07 | $0.52 | $0.58 | $0.47 | $0.55 | $0.55 | 579,931 |
| 2019-10-04 | $0.64 | $0.64 | $0.45 | $0.52 | $0.52 | 602,606 |
| 2019-10-03 | $0.67 | $0.67 | $0.60 | $0.64 | $0.64 | 227,671 |
| 2019-10-02 | $0.72 | $0.72 | $0.53 | $0.64 | $0.64 | 456,803 |
| 2019-10-01 | $0.69 | $0.72 | $0.67 | $0.69 | $0.69 | 361,335 |
| 2019-09-30 | $0.71 | $0.74 | $0.66 | $0.69 | $0.69 | 523,561 |
| 2019-09-27 | $0.58 | $0.71 | $0.52 | $0.67 | $0.67 | 446,857 |
| 2019-09-26 | $0.74 | $0.79 | $0.56 | $0.58 | $0.58 | 705,740 |
| 2019-09-25 | $0.64 | $0.80 | $0.64 | $0.74 | $0.74 | 2,130,003 |
| 2019-09-24 | $0.50 | $0.63 | $0.48 | $0.63 | $0.63 | 803,477 |
| 2019-09-23 | $0.46 | $0.53 | $0.45 | $0.48 | $0.48 | 302,339 |
| 2019-09-20 | $0.46 | $0.50 | $0.46 | $0.46 | $0.46 | 169,153 |
| 2019-09-19 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 218,267 |
| 2019-09-18 | $0.49 | $0.52 | $0.45 | $0.45 | $0.45 | 257,306 |
| 2019-09-17 | $0.46 | $0.49 | $0.45 | $0.47 | $0.47 | 270,870 |
| 2019-09-16 | $0.48 | $0.50 | $0.44 | $0.47 | $0.47 | 218,694 |
| 2019-09-13 | $0.45 | $0.52 | $0.44 | $0.46 | $0.46 | 747,039 |
| 2019-09-12 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 253,687 |
| 2019-09-11 | $0.50 | $0.53 | $0.46 | $0.48 | $0.48 | 370,114 |
| 2019-09-10 | $0.45 | $0.54 | $0.42 | $0.50 | $0.50 | 788,838 |
| 2019-09-09 | $0.44 | $0.52 | $0.42 | $0.43 | $0.43 | 627,211 |
| 2019-09-06 | $0.46 | $0.49 | $0.41 | $0.47 | $0.47 | 429,567 |
| 2019-09-05 | $0.47 | $0.52 | $0.45 | $0.47 | $0.47 | 351,086 |
| 2019-09-04 | $0.57 | $0.60 | $0.48 | $0.50 | $0.50 | 431,949 |
| 2019-09-03 | $0.66 | $0.68 | $0.53 | $0.57 | $0.57 | 695,739 |
| 2019-08-30 | $0.71 | $0.76 | $0.56 | $0.64 | $0.64 | 1,934,097 |
| 2019-08-29 | $0.51 | $0.70 | $0.46 | $0.70 | $0.70 | 1,912,693 |
| 2019-08-28 | $0.40 | $0.49 | $0.38 | $0.44 | $0.44 | 1,314,346 |
| 2019-08-27 | $0.30 | $0.47 | $0.29 | $0.38 | $0.38 | 1,524,346 |
| 2019-08-26 | $0.31 | $0.33 | $0.27 | $0.31 | $0.31 | 944,802 |
| 2019-08-23 | $0.31 | $0.33 | $0.25 | $0.32 | $0.32 | 1,392,783 |
| 2019-08-22 | $0.42 | $0.43 | $0.30 | $0.33 | $0.33 | 2,548,849 |
| 2019-08-21 | $0.35 | $0.51 | $0.35 | $0.41 | $0.41 | 1,537,767 |
| 2019-08-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-08-19 | $0.59 | $0.78 | $0.57 | $0.61 | $0.61 | 11,294,373 |
| 2019-08-16 | $0.71 | $0.73 | $0.60 | $0.60 | $0.60 | 6,784,568 |
| 2019-08-15 | $0.80 | $0.88 | $0.77 | $0.81 | $0.81 | 3,506,981 |
| 2019-08-14 | $0.90 | $0.99 | $0.75 | $0.85 | $0.85 | 21,102,859 |
| 2019-08-13 | $1.35 | $1.45 | $0.97 | $1.13 | $1.13 | 24,989,649 |
| 2019-08-12 | $1.04 | $1.43 | $0.93 | $1.29 | $1.29 | 39,048,520 |
| 2019-08-09 | $0.55 | $0.77 | $0.55 | $0.72 | $0.72 | 15,624,350 |
| 2019-08-08 | $0.42 | $0.54 | $0.41 | $0.53 | $0.53 | 2,497,613 |
| 2019-08-07 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 346,532 |
| 2019-08-06 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 479,441 |
| 2019-08-05 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 857,880 |
| 2019-08-02 | $0.46 | $0.46 | $0.41 | $0.43 | $0.43 | 687,848 |
| 2019-08-01 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 404,686 |
| 2019-07-31 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 638,828 |
| 2019-07-30 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 317,644 |
| 2019-07-29 | $0.45 | $0.47 | $0.43 | $0.46 | $0.46 | 706,276 |
| 2019-07-26 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 415,858 |
| 2019-07-25 | $0.43 | $0.50 | $0.41 | $0.45 | $0.45 | 2,638,460 |
| 2019-07-24 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 620,126 |
| 2019-07-23 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 819,131 |
| 2019-07-22 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 626,761 |
| 2019-07-19 | $0.45 | $0.48 | $0.44 | $0.47 | $0.47 | 929,019 |
| 2019-07-18 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 607,899 |
| 2019-07-17 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 589,409 |
| 2019-07-16 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 992,152 |
| 2019-07-15 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 752,232 |
| 2019-07-12 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 496,887 |
| 2019-07-11 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 603,332 |
| 2019-07-10 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 715,099 |
| 2019-07-09 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 831,149 |
| 2019-07-08 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 804,228 |
| 2019-07-05 | $0.50 | $0.53 | $0.48 | $0.52 | $0.52 | 949,285 |
| 2019-07-03 | $0.50 | $0.51 | $0.47 | $0.49 | $0.49 | 1,393,537 |
| 2019-07-02 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 1,229,781 |
| 2019-07-01 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 1,089,483 |
| 2019-06-28 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 815,156 |
| 2019-06-27 | $0.54 | $0.58 | $0.53 | $0.55 | $0.55 | 1,122,597 |
| 2019-06-26 | $0.50 | $0.57 | $0.48 | $0.55 | $0.55 | 2,428,322 |
| 2019-06-25 | $0.47 | $0.54 | $0.46 | $0.51 | $0.51 | 1,504,807 |
| 2019-06-24 | $0.52 | $0.53 | $0.47 | $0.48 | $0.48 | 1,148,776 |
| 2019-06-21 | $0.49 | $0.54 | $0.49 | $0.52 | $0.52 | 1,310,181 |
| 2019-06-20 | $0.59 | $0.60 | $0.52 | $0.54 | $0.54 | 2,180,471 |
| 2019-06-19 | $0.67 | $0.69 | $0.50 | $0.59 | $0.59 | 5,607,706 |
| 2019-06-18 | $0.46 | $0.67 | $0.46 | $0.59 | $0.59 | 10,247,381 |
| 2019-06-17 | $0.39 | $0.48 | $0.39 | $0.46 | $0.46 | 2,967,254 |
| 2019-06-14 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 1,633,408 |
| 2019-06-13 | $0.43 | $0.44 | $0.39 | $0.40 | $0.40 | 2,172,009 |
| 2019-06-12 | $0.50 | $0.50 | $0.42 | $0.44 | $0.44 | 2,530,617 |
| 2019-06-11 | $0.52 | $0.52 | $0.48 | $0.51 | $0.51 | 2,459,915 |
| 2019-06-10 | $0.56 | $0.60 | $0.50 | $0.50 | $0.50 | 2,964,559 |
| 2019-06-07 | $0.52 | $0.59 | $0.50 | $0.56 | $0.56 | 2,726,204 |
| 2019-06-06 | $0.63 | $0.64 | $0.49 | $0.51 | $0.51 | 5,422,613 |
| 2019-06-05 | $0.67 | $0.72 | $0.54 | $0.67 | $0.67 | 7,838,951 |
| 2019-06-04 | $0.69 | $0.88 | $0.68 | $0.82 | $0.82 | 9,794,978 |
| 2019-06-03 | $0.72 | $0.72 | $0.67 | $0.68 | $0.68 | 1,510,257 |
| 2019-05-31 | $0.74 | $0.74 | $0.66 | $0.70 | $0.70 | 2,715,040 |
| 2019-05-30 | $0.79 | $0.80 | $0.72 | $0.73 | $0.73 | 2,176,413 |
| 2019-05-29 | $0.80 | $0.81 | $0.73 | $0.77 | $0.77 | 2,110,860 |
| 2019-05-28 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 1,313,265 |
| 2019-05-24 | $0.85 | $0.85 | $0.82 | $0.83 | $0.83 | 824,862 |
| 2019-05-23 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 1,236,772 |
| 2019-05-22 | $0.85 | $0.90 | $0.84 | $0.87 | $0.87 | 1,431,100 |
| 2019-05-21 | $0.84 | $0.95 | $0.84 | $0.87 | $0.87 | 3,566,967 |
| 2019-05-20 | $0.87 | $0.89 | $0.84 | $0.87 | $0.87 | 1,833,262 |
| 2019-05-17 | $0.82 | $0.86 | $0.82 | $0.85 | $0.85 | 1,399,745 |
| 2019-05-16 | $0.89 | $0.89 | $0.83 | $0.83 | $0.83 | 1,585,571 |
| 2019-05-15 | $0.91 | $0.94 | $0.85 | $0.89 | $0.89 | 2,640,375 |
| 2019-05-14 | $0.84 | $0.95 | $0.80 | $0.91 | $0.91 | 3,505,395 |
| 2019-05-13 | $0.81 | $0.82 | $0.77 | $0.78 | $0.78 | 1,544,264 |
| 2019-05-10 | $0.85 | $0.87 | $0.83 | $0.85 | $0.85 | 1,346,861 |
| 2019-05-09 | $0.85 | $0.89 | $0.84 | $0.86 | $0.86 | 1,560,656 |
| 2019-05-08 | $0.87 | $0.91 | $0.85 | $0.87 | $0.87 | 1,559,898 |
| 2019-05-07 | $0.91 | $0.92 | $0.88 | $0.89 | $0.89 | 1,728,620 |
| 2019-05-06 | $0.76 | $0.94 | $0.76 | $0.91 | $0.91 | 4,073,539 |
| 2019-05-03 | $0.91 | $0.99 | $0.81 | $0.88 | $0.88 | 5,880,140 |
| 2019-05-02 | $0.73 | $1.00 | $0.66 | $0.88 | $0.88 | 15,321,485 |
| 2019-05-01 | $0.81 | $0.82 | $0.73 | $0.73 | $0.73 | 5,144,617 |
| 2019-04-30 | $0.90 | $0.90 | $0.83 | $0.84 | $0.84 | 3,236,082 |
| 2019-04-29 | $0.94 | $0.96 | $0.87 | $0.88 | $0.88 | 3,476,388 |
| 2019-04-26 | $0.99 | $1.00 | $0.89 | $0.94 | $0.94 | 4,020,416 |
| 2019-04-25 | $1.02 | $1.04 | $0.94 | $0.98 | $0.98 | 4,028,967 |
| 2019-04-24 | $1.11 | $1.13 | $1.02 | $1.03 | $1.03 | 10,247,932 |
| 2019-04-23 | $1.02 | $1.04 | $0.82 | $0.89 | $0.89 | 9,181,517 |
| 2019-04-22 | $1.13 | $1.17 | $0.95 | $1.00 | $1.00 | 4,176,822 |
| 2019-04-18 | $1.20 | $1.33 | $1.05 | $1.13 | $1.13 | 5,084,000 |
| 2019-04-17 | $0.99 | $1.30 | $0.87 | $1.21 | $1.21 | 11,227,332 |
| 2019-04-16 | $1.51 | $1.52 | $1.35 | $1.39 | $1.39 | 6,267,061 |
| 2019-04-15 | $1.61 | $1.62 | $1.46 | $1.51 | $1.51 | 3,560,701 |
| 2019-04-12 | $1.60 | $1.64 | $1.52 | $1.55 | $1.55 | 5,178,098 |
| 2019-04-11 | $1.45 | $1.67 | $1.42 | $1.57 | $1.57 | 12,599,414 |
| 2019-04-10 | $1.44 | $1.59 | $1.36 | $1.45 | $1.45 | 5,808,205 |
| 2019-04-09 | $1.40 | $1.63 | $1.32 | $1.48 | $1.48 | 9,404,858 |
| 2019-04-08 | $1.16 | $1.56 | $1.12 | $1.48 | $1.48 | 13,318,685 |
| 2019-04-05 | $1.72 | $1.87 | $1.10 | $1.30 | $1.30 | 39,340,104 |
| 2019-04-04 | $1.29 | $1.93 | $1.26 | $1.60 | $1.60 | 80,743,843 |
| 2019-04-03 | $0.75 | $1.27 | $0.72 | $1.13 | $1.13 | 44,023,006 |
| 2019-04-02 | $0.68 | $0.77 | $0.65 | $0.73 | $0.73 | 11,908,350 |
| 2019-04-01 | $0.57 | $0.72 | $0.54 | $0.65 | $0.65 | 10,783,425 |
| 2019-03-29 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 2,128,456 |
| 2019-03-28 | $0.53 | $0.59 | $0.53 | $0.56 | $0.56 | 3,041,084 |
| 2019-03-27 | $0.58 | $0.60 | $0.53 | $0.55 | $0.55 | 2,978,002 |
| 2019-03-26 | $0.57 | $0.62 | $0.51 | $0.62 | $0.62 | 7,075,845 |
| 2019-03-25 | $0.56 | $0.57 | $0.47 | $0.49 | $0.49 | 21,883,845 |
| 2019-03-22 | $0.58 | $0.59 | $0.54 | $0.54 | $0.54 | 1,914,757 |
| 2019-03-21 | $0.59 | $0.60 | $0.55 | $0.58 | $0.58 | 2,552,436 |
| 2019-03-20 | $0.57 | $0.64 | $0.57 | $0.61 | $0.61 | 2,830,425 |
| 2019-03-19 | $0.62 | $0.62 | $0.56 | $0.58 | $0.58 | 2,827,349 |
| 2019-03-18 | $0.66 | $0.67 | $0.59 | $0.62 | $0.62 | 3,308,088 |
| 2019-03-15 | $0.66 | $0.72 | $0.61 | $0.65 | $0.65 | 3,559,656 |
| 2019-03-14 | $0.58 | $0.68 | $0.55 | $0.66 | $0.66 | 4,715,034 |
| 2019-03-13 | $0.78 | $0.80 | $0.59 | $0.62 | $0.62 | 12,461,623 |
| 2019-03-12 | $0.50 | $0.65 | $0.48 | $0.65 | $0.65 | 12,662,111 |
| 2019-03-11 | $0.55 | $0.55 | $0.48 | $0.51 | $0.51 | 3,953,644 |
| 2019-03-08 | $0.56 | $0.59 | $0.51 | $0.54 | $0.54 | 6,866,732 |
| 2019-03-07 | $0.54 | $0.64 | $0.50 | $0.60 | $0.60 | 11,014,918 |
| 2019-03-06 | $0.76 | $0.77 | $0.51 | $0.58 | $0.58 | 14,111,587 |
| 2019-03-05 | $0.75 | $0.93 | $0.65 | $0.72 | $0.72 | 11,824,064 |
| 2019-03-04 | $0.99 | $1.17 | $0.75 | $0.77 | $0.77 | 41,820,177 |
| 2019-03-01 | $0.39 | $0.46 | $0.38 | $0.45 | $0.45 | 6,251,891 |
| 2019-02-28 | $0.39 | $0.43 | $0.36 | $0.41 | $0.41 | 2,354,162 |
| 2019-02-27 | $0.44 | $0.45 | $0.37 | $0.40 | $0.40 | 3,001,290 |
| 2019-02-26 | $0.60 | $0.64 | $0.46 | $0.47 | $0.47 | 6,167,025 |
| 2019-02-25 | $0.49 | $0.63 | $0.49 | $0.58 | $0.58 | 8,129,564 |
| 2019-02-22 | $0.40 | $0.56 | $0.36 | $0.45 | $0.45 | 8,873,635 |
| 2019-02-21 | $0.36 | $0.42 | $0.35 | $0.40 | $0.40 | 2,092,865 |
| 2019-02-20 | $0.45 | $0.51 | $0.35 | $0.38 | $0.38 | 3,736,599 |
| 2019-02-19 | $0.40 | $0.48 | $0.30 | $0.46 | $0.46 | 4,596,907 |
| 2019-02-15 | $0.52 | $0.53 | $0.39 | $0.40 | $0.40 | 2,092,905 |
| 2019-02-14 | $0.65 | $0.67 | $0.50 | $0.52 | $0.52 | 1,628,813 |
| 2019-02-13 | $0.82 | $0.82 | $0.60 | $0.61 | $0.61 | 1,895,126 |
| 2019-02-12 | $1.10 | $1.28 | $0.77 | $0.80 | $0.80 | 4,116,266 |
| 2019-02-11 | $0.81 | $0.95 | $0.71 | $0.94 | $0.94 | 2,017,002 |
| 2019-02-08 | $1.08 | $1.08 | $0.76 | $0.81 | $0.81 | 1,559,549 |
| 2019-02-07 | $1.67 | $1.67 | $1.02 | $1.04 | $1.04 | 1,903,007 |
| 2019-02-06 | $1.87 | $1.90 | $1.67 | $1.71 | $1.71 | 886,575 |
| 2019-02-05 | $1.54 | $1.80 | $1.54 | $1.78 | $1.78 | 1,029,753 |
| 2019-02-04 | $1.78 | $1.80 | $1.52 | $1.53 | $1.53 | 392,780 |
| 2019-02-01 | $1.95 | $1.98 | $1.75 | $1.78 | $1.78 | 195,236 |
| 2019-01-31 | $2.11 | $2.11 | $1.91 | $1.93 | $1.93 | 230,350 |
| 2019-01-30 | $2.12 | $2.19 | $1.96 | $2.10 | $2.10 | 404,403 |
| 2019-01-29 | $2.46 | $2.50 | $2.10 | $2.17 | $2.17 | 112,522 |
| 2019-01-28 | $2.63 | $2.63 | $2.36 | $2.47 | $2.47 | 129,666 |
| 2019-01-25 | $2.58 | $2.64 | $2.51 | $2.63 | $2.63 | 125,670 |
| 2019-01-24 | $2.87 | $2.95 | $2.32 | $2.58 | $2.58 | 389,540 |
| 2019-01-23 | $2.53 | $2.86 | $2.46 | $2.82 | $2.82 | 411,840 |
| 2019-01-22 | $2.50 | $2.69 | $2.47 | $2.51 | $2.51 | 152,158 |
| 2019-01-18 | $2.78 | $2.78 | $2.25 | $2.47 | $2.47 | 328,713 |
| 2019-01-17 | $2.97 | $3.26 | $2.70 | $2.70 | $2.70 | 106,408 |
| 2019-01-16 | $3.04 | $3.08 | $2.91 | $2.95 | $2.95 | 11,363 |
| 2019-01-15 | $3.22 | $3.25 | $3.01 | $3.02 | $3.02 | 65,640 |
| 2019-01-14 | $3.44 | $3.46 | $3.13 | $3.25 | $3.25 | 38,891 |
| 2019-01-11 | $3.38 | $3.46 | $3.37 | $3.44 | $3.44 | 65,159 |
| 2019-01-10 | $3.10 | $3.44 | $3.05 | $3.37 | $3.37 | 118,209 |
| 2019-01-09 | $2.90 | $3.15 | $2.76 | $3.13 | $3.13 | 120,701 |
| 2019-01-08 | $3.12 | $3.12 | $2.91 | $2.98 | $2.98 | 141,570 |
| 2019-01-07 | $3.64 | $3.85 | $3.20 | $3.23 | $3.23 | 233,251 |
| 2019-01-04 | $3.60 | $4.46 | $3.55 | $3.65 | $3.65 | 126,818 |
| 2019-01-03 | $3.38 | $3.51 | $3.35 | $3.50 | $3.50 | 53,651 |
| 2019-01-02 | $3.74 | $4.02 | $3.32 | $3.43 | $3.43 | 175,363 |
| 2018-12-31 | $3.97 | $4.04 | $3.87 | $3.96 | $3.96 | 43,124 |
| 2018-12-28 | $4.36 | $4.36 | $4.06 | $4.07 | $4.07 | 58,063 |
| 2018-12-27 | $4.76 | $4.98 | $3.95 | $4.20 | $4.20 | 345,855 |
| 2018-12-26 | $4.72 | $5.08 | $4.69 | $4.74 | $4.74 | 421,957 |
| 2018-12-24 | $4.28 | $4.76 | $4.28 | $4.56 | $4.56 | 518,679 |
| 2018-12-21 | $4.10 | $4.45 | $4.10 | $4.27 | $4.27 | 699,735 |
| 2018-12-20 | $4.06 | $4.34 | $3.92 | $4.04 | $4.04 | 704,923 |
| 2018-12-19 | $3.91 | $3.92 | $3.75 | $3.75 | $3.75 | 367,843 |
| 2018-12-18 | $4.01 | $4.07 | $3.72 | $3.88 | $3.88 | 402,718 |
| 2018-12-17 | $4.22 | $4.33 | $3.60 | $3.90 | $3.90 | 1,556,904 |
| 2018-12-14 | $4.21 | $4.43 | $3.62 | $3.72 | $3.72 | 615,861 |
| 2018-12-13 | $5.00 | $5.13 | $3.96 | $4.03 | $4.03 | 1,200,398 |
| 2018-12-12 | $6.34 | $6.45 | $4.76 | $4.86 | $4.86 | 1,570,638 |
| 2018-12-11 | $10.62 | $10.70 | $6.29 | $6.34 | $6.34 | 1,502,251 |
| 2018-12-10 | $8.20 | $8.97 | $7.79 | $7.79 | $7.79 | 436,298 |
| 2018-12-07 | $10.19 | $10.26 | $8.25 | $8.28 | $8.28 | 1,144,705 |
| 2018-12-06 | $11.51 | $12.44 | $7.37 | $9.99 | $9.99 | 9,967,171 |
| 2018-12-04 | $11.70 | $11.78 | $11.22 | $11.62 | $11.62 | 407,722 |
| 2018-12-03 | $11.72 | $11.86 | $11.59 | $11.79 | $11.79 | 490,416 |
| 2018-11-30 | $11.67 | $11.84 | $11.56 | $11.65 | $11.65 | 541,205 |
| 2018-11-29 | $11.66 | $11.84 | $11.56 | $11.71 | $11.71 | 339,821 |
| 2018-11-28 | $11.58 | $11.84 | $11.55 | $11.71 | $11.71 | 287,223 |
| 2018-11-27 | $11.58 | $11.81 | $11.55 | $11.59 | $11.59 | 281,037 |
| 2018-11-26 | $11.76 | $11.84 | $11.56 | $11.60 | $11.60 | 185,355 |
| 2018-11-23 | $11.92 | $11.93 | $11.65 | $11.88 | $11.88 | 269,531 |
| 2018-11-21 | $11.70 | $12.00 | $11.69 | $11.87 | $11.87 | 310,635 |
| 2018-11-20 | $11.60 | $11.86 | $11.57 | $11.69 | $11.69 | 380,820 |
| 2018-11-19 | $11.54 | $11.87 | $11.50 | $11.61 | $11.61 | 244,332 |
| 2018-11-16 | $11.79 | $11.81 | $11.53 | $11.55 | $11.55 | 243,882 |
| 2018-11-15 | $11.70 | $11.89 | $11.59 | $11.80 | $11.80 | 114,401 |
| 2018-11-14 | $11.63 | $11.83 | $11.53 | $11.75 | $11.75 | 269,479 |
| 2018-11-13 | $11.80 | $11.88 | $11.51 | $11.63 | $11.63 | 203,461 |
| 2018-11-12 | $11.70 | $11.88 | $11.62 | $11.86 | $11.86 | 278,095 |
| 2018-11-09 | $11.83 | $12.00 | $11.56 | $11.86 | $11.86 | 253,163 |
| 2018-11-08 | $11.82 | $11.84 | $11.53 | $11.65 | $11.65 | 153,258 |
| 2018-11-07 | $11.71 | $12.02 | $11.63 | $11.75 | $11.75 | 160,636 |
| 2018-11-06 | $11.60 | $11.83 | $11.42 | $11.83 | $11.83 | 234,337 |
| 2018-11-05 | $11.84 | $11.92 | $11.50 | $11.65 | $11.65 | 220,750 |
| 2018-11-02 | $11.68 | $11.92 | $11.68 | $11.85 | $11.85 | 181,628 |
| 2018-11-01 | $11.58 | $11.83 | $11.58 | $11.65 | $11.65 | 110,642 |
| 2018-10-31 | $11.69 | $11.85 | $11.55 | $11.58 | $11.58 | 108,324 |
| 2018-10-30 | $11.62 | $11.88 | $11.53 | $11.61 | $11.61 | 109,176 |
| 2018-10-29 | $11.86 | $11.88 | $11.60 | $11.67 | $11.67 | 125,210 |
| 2018-10-26 | $11.58 | $11.90 | $11.55 | $11.77 | $11.77 | 108,155 |
| 2018-10-25 | $11.52 | $11.79 | $11.40 | $11.58 | $11.58 | 87,583 |
| 2018-10-24 | $11.80 | $11.89 | $11.46 | $11.48 | $11.48 | 118,812 |
| 2018-10-23 | $11.66 | $12.06 | $11.60 | $11.83 | $11.83 | 210,544 |
| 2018-10-22 | $11.56 | $11.84 | $11.45 | $11.78 | $11.78 | 142,586 |
| 2018-10-19 | $11.59 | $11.84 | $11.45 | $11.61 | $11.61 | 206,760 |
| 2018-10-18 | $11.75 | $11.84 | $11.50 | $11.55 | $11.55 | 97,461 |
| 2018-10-17 | $11.64 | $11.93 | $11.51 | $11.81 | $11.81 | 56,247 |
| 2018-10-16 | $11.79 | $12.05 | $11.77 | $11.89 | $11.89 | 42,669 |
| 2018-10-15 | $11.54 | $11.88 | $11.41 | $11.79 | $11.79 | 58,320 |
| 2018-10-12 | $11.63 | $11.66 | $11.46 | $11.58 | $11.58 | 11,744 |
| 2018-10-11 | $11.38 | $11.53 | $11.26 | $11.47 | $11.47 | 195,658 |
| 2018-10-10 | $11.39 | $11.47 | $11.26 | $11.40 | $11.40 | 85,014 |
| 2018-10-09 | $11.41 | $11.53 | $11.32 | $11.44 | $11.44 | 81,948 |
| 2018-10-08 | $11.45 | $11.55 | $11.39 | $11.48 | $11.48 | 34,062 |
| 2018-10-05 | $11.38 | $11.50 | $11.35 | $11.50 | $11.50 | 45,071 |
| 2018-10-04 | $11.60 | $11.70 | $11.36 | $11.40 | $11.40 | 81,394 |
| 2018-10-03 | $11.52 | $11.70 | $11.48 | $11.59 | $11.59 | 45,919 |
| 2018-10-02 | $11.52 | $11.64 | $11.44 | $11.53 | $11.53 | 177,397 |
| 2018-10-01 | $11.55 | $11.73 | $11.45 | $11.60 | $11.60 | 50,271 |
| 2018-09-28 | $11.46 | $11.56 | $11.40 | $11.56 | $11.56 | 52,252 |
| 2018-09-27 | $11.47 | $11.55 | $11.40 | $11.54 | $11.54 | 38,392 |
| 2018-09-26 | $11.51 | $11.54 | $11.33 | $11.52 | $11.52 | 36,807 |
| 2018-09-25 | $11.48 | $11.59 | $11.27 | $11.41 | $11.41 | 44,987 |
| 2018-09-24 | $11.44 | $11.60 | $11.35 | $11.55 | $11.55 | 43,845 |
| 2018-09-21 | $11.49 | $11.59 | $11.40 | $11.53 | $11.53 | 33,181 |
| 2018-09-20 | $11.58 | $11.58 | $11.20 | $11.43 | $11.43 | 49,024 |
| 2018-09-19 | $11.54 | $11.58 | $11.47 | $11.49 | $11.49 | 34,808 |
| 2018-09-18 | $11.59 | $11.71 | $11.48 | $11.50 | $11.50 | 51,578 |
| 2018-09-17 | $11.66 | $11.70 | $11.50 | $11.61 | $11.61 | 52,752 |
| 2018-09-14 | $11.67 | $11.87 | $11.55 | $11.66 | $11.66 | 40,684 |
| 2018-09-13 | $11.79 | $12.05 | $9.85 | $11.67 | $11.67 | 1,016,700 |
| 2018-09-12 | $11.90 | $11.90 | $11.55 | $11.74 | $11.74 | 71,998 |
| 2018-09-11 | $11.60 | $12.04 | $11.35 | $11.74 | $11.74 | 132,917 |
| 2018-09-10 | $11.49 | $11.59 | $11.22 | $11.57 | $11.57 | 136,843 |
| 2018-09-07 | $11.47 | $11.50 | $11.26 | $11.38 | $11.38 | 91,640 |
| 2018-09-06 | $11.43 | $11.70 | $11.03 | $11.47 | $11.47 | 238,274 |
| 2018-09-05 | $11.33 | $11.45 | $11.17 | $11.41 | $11.41 | 94,693 |
| 2018-09-04 | $11.50 | $11.50 | $11.11 | $11.40 | $11.40 | 74,024 |
| 2018-08-31 | $11.70 | $11.80 | $11.29 | $11.58 | $11.58 | 133,882 |
| 2018-08-30 | $11.25 | $11.70 | $10.90 | $11.70 | $11.70 | 168,951 |
| 2018-08-29 | $11.58 | $11.84 | $11.07 | $11.30 | $11.30 | 187,683 |
| 2018-08-28 | $11.49 | $12.08 | $11.29 | $11.86 | $11.86 | 254,346 |
| 2018-08-27 | $11.61 | $11.66 | $11.32 | $11.53 | $11.53 | 96,149 |
| 2018-08-24 | $11.78 | $12.00 | $11.59 | $11.64 | $11.64 | 33,597 |
| 2018-08-23 | $11.73 | $12.10 | $11.52 | $11.81 | $11.81 | 126,180 |
| 2018-08-22 | $11.55 | $11.55 | $11.10 | $11.44 | $11.44 | 93,839 |
| 2018-08-21 | $11.65 | $11.88 | $11.28 | $11.57 | $11.57 | 107,334 |
| 2018-08-20 | $11.77 | $11.89 | $11.35 | $11.79 | $11.79 | 209,729 |
| 2018-08-17 | $11.55 | $11.87 | $10.79 | $11.74 | $11.74 | 121,965 |
| 2018-08-16 | $11.75 | $11.80 | $11.58 | $11.62 | $11.62 | 54,844 |
| 2018-08-15 | $11.77 | $11.77 | $11.46 | $11.74 | $11.74 | 31,002 |
| 2018-08-14 | $11.76 | $11.88 | $11.73 | $11.75 | $11.75 | 35,678 |
| 2018-08-13 | $11.80 | $11.94 | $11.75 | $11.85 | $11.85 | 79,642 |
| 2018-08-10 | $11.71 | $11.92 | $11.71 | $11.78 | $11.78 | 53,355 |
| 2018-08-09 | $11.59 | $11.94 | $11.59 | $11.70 | $11.70 | 32,420 |
| 2018-08-08 | $11.81 | $11.90 | $11.55 | $11.73 | $11.73 | 29,902 |
| 2018-08-07 | $11.79 | $11.83 | $11.44 | $11.74 | $11.74 | 302,772 |
| 2018-08-06 | $11.50 | $11.82 | $11.50 | $11.71 | $11.71 | 123,441 |
| 2018-08-03 | $11.93 | $11.93 | $10.92 | $11.61 | $11.61 | 208,549 |
| 2018-08-02 | $11.71 | $12.08 | $11.55 | $11.86 | $11.86 | 279,824 |
| 2018-08-01 | $11.73 | $11.81 | $11.52 | $11.71 | $11.71 | 126,620 |
| 2018-07-31 | $11.87 | $11.95 | $11.69 | $11.70 | $11.70 | 193,620 |
| 2018-07-30 | $11.92 | $12.10 | $11.50 | $11.73 | $11.73 | 296,912 |
| 2018-07-27 | $11.63 | $12.36 | $11.41 | $11.81 | $11.81 | 245,436 |
| 2018-07-26 | $10.63 | $12.26 | $10.31 | $11.80 | $11.80 | 252,692 |
| 2018-07-25 | $11.07 | $11.10 | $10.11 | $10.70 | $10.70 | 93,256 |
| 2018-07-24 | $11.00 | $11.17 | $10.72 | $10.80 | $10.80 | 57,348 |
| 2018-07-23 | $10.96 | $11.22 | $10.70 | $10.92 | $10.92 | 57,280 |
| 2018-07-20 | $12.50 | $12.50 | $11.01 | $11.12 | $11.12 | 164,965 |
| 2018-07-19 | $13.10 | $13.10 | $12.43 | $12.50 | $12.50 | 229,017 |
| 2018-07-18 | $12.26 | $13.55 | $12.22 | $13.05 | $13.05 | 141,600 |
| 2018-07-17 | $11.46 | $12.42 | $11.16 | $12.29 | $12.29 | 140,856 |
| 2018-07-16 | $11.58 | $11.65 | $11.41 | $11.51 | $11.51 | 87,659 |
| 2018-07-13 | $10.73 | $11.99 | $10.71 | $11.81 | $11.81 | 203,830 |
| 2018-07-12 | $10.85 | $11.54 | $10.55 | $10.70 | $10.70 | 127,431 |
| 2018-07-11 | $10.95 | $11.03 | $10.50 | $10.87 | $10.87 | 104,102 |
| 2018-07-10 | $11.70 | $11.84 | $10.69 | $11.06 | $11.06 | 55,504 |
| 2018-07-09 | $11.55 | $11.95 | $11.40 | $11.74 | $11.74 | 98,751 |
| 2018-07-06 | $11.85 | $12.00 | $11.22 | $11.52 | $11.52 | 108,934 |
| 2018-07-05 | $11.68 | $11.90 | $11.15 | $11.89 | $11.89 | 93,732 |
| 2018-07-03 | $11.95 | $12.12 | $11.55 | $11.68 | $11.68 | 104,224 |
| 2018-07-02 | $11.31 | $12.11 | $11.17 | $11.87 | $11.87 | 147,724 |
| 2018-06-29 | $11.70 | $11.82 | $11.11 | $11.36 | $11.36 | 106,738 |
| 2018-06-28 | $10.80 | $12.07 | $10.80 | $11.63 | $11.63 | 109,005 |
| 2018-06-27 | $10.44 | $11.34 | $10.30 | $10.91 | $10.91 | 60,201 |
| 2018-06-26 | $10.13 | $10.79 | $9.31 | $10.71 | $10.71 | 110,155 |
| 2018-06-25 | $10.59 | $10.75 | $10.45 | $10.51 | $10.51 | 48,419 |
| 2018-06-22 | $10.42 | $10.72 | $10.41 | $10.69 | $10.69 | 116,861 |
| 2018-06-21 | $10.26 | $11.06 | $9.74 | $10.53 | $10.53 | 149,937 |
| 2018-06-20 | $10.39 | $10.86 | $10.22 | $10.48 | $10.48 | 163,244 |
| 2018-06-19 | $11.51 | $11.51 | $9.93 | $10.10 | $10.10 | 247,100 |
| 2018-06-18 | $12.14 | $12.33 | $11.32 | $11.73 | $11.73 | 173,411 |
| 2018-06-15 | $12.65 | $12.65 | $12.05 | $12.33 | $12.33 | 170,798 |
| 2018-06-14 | $12.15 | $12.69 | $12.08 | $12.56 | $12.56 | 175,314 |
| 2018-06-13 | $11.47 | $12.31 | $11.42 | $12.14 | $12.14 | 184,383 |
| 2018-06-12 | $11.48 | $11.51 | $11.31 | $11.34 | $11.34 | 152,143 |
| 2018-06-11 | $11.08 | $11.68 | $11.08 | $11.48 | $11.48 | 164,945 |
| 2018-06-08 | $11.27 | $11.39 | $11.10 | $11.20 | $11.20 | 175,036 |
| 2018-06-07 | $11.17 | $11.36 | $10.90 | $11.25 | $11.25 | 201,260 |
| 2018-06-06 | $10.33 | $11.27 | $10.28 | $11.16 | $11.16 | 216,186 |
| 2018-06-05 | $10.03 | $10.41 | $9.95 | $10.39 | $10.39 | 195,643 |
| 2018-06-04 | $10.50 | $11.21 | $9.66 | $10.34 | $10.34 | 177,445 |
| 2018-06-01 | $9.97 | $10.72 | $9.86 | $10.48 | $10.48 | 227,518 |
| 2018-05-31 | $9.04 | $9.88 | $8.51 | $9.65 | $9.65 | 188,270 |
| 2018-05-30 | $8.30 | $9.13 | $7.56 | $8.96 | $8.96 | 200,614 |
| 2018-05-29 | $7.08 | $8.48 | $7.03 | $8.21 | $8.21 | 176,460 |
| 2018-05-25 | $6.78 | $7.87 | $6.49 | $7.61 | $7.61 | 181,833 |
| 2018-05-24 | $7.00 | $7.37 | $6.69 | $6.91 | $6.91 | 103,212 |
| 2018-05-23 | $5.39 | $7.13 | $4.26 | $7.05 | $7.05 | 237,850 |
| 2018-05-22 | $5.19 | $5.69 | $4.98 | $5.28 | $5.28 | 60,303 |
| 2018-05-21 | $4.82 | $5.22 | $4.68 | $5.13 | $5.13 | 33,802 |
| 2018-05-18 | $4.56 | $4.66 | $4.29 | $4.66 | $4.66 | 46,485 |
| 2018-05-17 | $4.58 | $4.65 | $4.48 | $4.55 | $4.55 | 22,367 |
| 2018-05-16 | $4.13 | $4.86 | $4.13 | $4.51 | $4.51 | 51,969 |
| 2018-05-15 | $4.34 | $4.35 | $4.08 | $4.14 | $4.14 | 28,459 |
| 2018-05-14 | $4.46 | $4.73 | $4.10 | $4.53 | $4.53 | 31,156 |
| 2018-05-11 | $4.60 | $4.80 | $3.82 | $4.16 | $4.16 | 16,255 |
| 2018-05-10 | $4.72 | $5.19 | $4.60 | $4.61 | $4.61 | 12,468 |
| 2018-05-09 | $5.15 | $5.15 | $4.40 | $4.60 | $4.60 | 22,210 |
| 2018-05-08 | $4.12 | $6.87 | $3.49 | $5.14 | $5.14 | 178,911 |
| 2018-05-07 | $4.12 | $4.13 | $4.10 | $4.11 | $4.11 | 3,350 |
| 2018-05-04 | $4.01 | $4.04 | $4.01 | $4.04 | $4.04 | 1,235 |
| 2018-05-03 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 120 |
| 2018-05-02 | $4.12 | $4.12 | $4.00 | $4.00 | $4.00 | 2,647 |
| 2018-05-01 | $4.05 | $4.05 | $4.00 | $4.00 | $4.00 | 910 |
| 2018-04-30 | $4.02 | $4.11 | $4.02 | $4.10 | $4.10 | 3,500 |
| 2018-04-27 | $4.02 | $4.07 | $4.02 | $4.07 | $4.07 | 2,187 |
| 2018-04-26 | $4.10 | $4.10 | $4.03 | $4.03 | $4.03 | 461 |
| 2018-04-25 | $4.02 | $4.06 | $4.02 | $4.06 | $4.06 | 4,422 |
| 2018-04-24 | $4.02 | $4.05 | $4.02 | $4.03 | $4.03 | 2,957 |
| 2018-04-23 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 815 |
| 2018-04-20 | $4.00 | $4.05 | $4.00 | $4.01 | $4.01 | 1,081 |
| 2018-04-19 | $4.04 | $4.17 | $4.00 | $4.01 | $4.01 | 4,706 |
| 2018-04-18 | $4.00 | $4.15 | $4.00 | $4.15 | $4.15 | 9,226 |
| 2018-04-17 | $4.08 | $4.16 | $4.00 | $4.00 | $4.00 | 19,022 |
| 2018-04-16 | $4.03 | $4.11 | $4.00 | $4.09 | $4.09 | 3,659 |
| 2018-04-13 | $4.00 | $4.08 | $4.00 | $4.08 | $4.08 | 2,769 |
| 2018-04-12 | $4.00 | $4.05 | $4.00 | $4.01 | $4.01 | 5,760 |
| 2018-04-11 | $4.01 | $4.03 | $4.01 | $4.01 | $4.01 | 1,385 |
| 2018-04-10 | $4.03 | $4.16 | $4.01 | $4.05 | $4.05 | 1,653 |
| 2018-04-09 | $4.07 | $4.24 | $4.00 | $4.03 | $4.03 | 5,308 |
| 2018-04-06 | $4.05 | $4.09 | $4.00 | $4.00 | $4.00 | 4,730 |
| 2018-04-05 | $4.13 | $4.14 | $4.00 | $4.05 | $4.05 | 3,534 |
| 2018-04-04 | $4.09 | $4.22 | $3.97 | $4.07 | $4.07 | 7,891 |
| 2018-04-03 | $4.17 | $4.19 | $4.10 | $4.13 | $4.13 | 4,798 |
| 2018-04-02 | $4.11 | $4.11 | $4.10 | $4.10 | $4.10 | 1,528 |
| 2018-03-29 | $4.17 | $4.29 | $3.85 | $4.11 | $4.11 | 21,719 |
| 2018-03-28 | $4.40 | $4.40 | $4.07 | $4.08 | $4.08 | 18,380 |
| 2018-03-27 | $4.47 | $4.55 | $4.26 | $4.41 | $4.41 | 20,890 |
| 2018-03-26 | $4.36 | $4.55 | $4.31 | $4.38 | $4.38 | 5,520 |
| 2018-03-23 | $4.29 | $4.55 | $4.29 | $4.40 | $4.40 | 8,618 |
| 2018-03-22 | $4.52 | $4.62 | $4.40 | $4.40 | $4.40 | 7,045 |
| 2018-03-21 | $4.37 | $4.62 | $4.37 | $4.57 | $4.57 | 13,958 |
| 2018-03-20 | $4.45 | $4.55 | $4.34 | $4.34 | $4.34 | 6,091 |
| 2018-03-19 | $4.40 | $4.54 | $4.40 | $4.40 | $4.40 | 5,855 |
| 2018-03-16 | $4.35 | $4.46 | $4.25 | $4.45 | $4.45 | 2,860 |
| 2018-03-15 | $4.38 | $4.44 | $4.29 | $4.44 | $4.44 | 3,329 |
| 2018-03-14 | $4.56 | $4.62 | $4.36 | $4.50 | $4.50 | 2,979 |
| 2018-03-13 | $4.55 | $4.69 | $4.55 | $4.55 | $4.55 | 7,260 |
| 2018-03-12 | $4.83 | $4.94 | $4.51 | $4.51 | $4.51 | 17,392 |
| 2018-03-09 | $4.02 | $4.76 | $4.02 | $4.65 | $4.65 | 53,276 |
| 2018-03-08 | $3.92 | $4.44 | $3.88 | $3.94 | $3.94 | 30,205 |
| 2018-03-07 | $3.38 | $3.91 | $3.38 | $3.87 | $3.87 | 120,821 |
| 2018-03-06 | $4.12 | $4.12 | $3.27 | $3.38 | $3.38 | 54,279 |
| 2018-03-05 | $4.56 | $5.00 | $4.05 | $4.08 | $4.08 | 84,434 |
| 2018-03-02 | $4.45 | $4.89 | $4.45 | $4.58 | $4.58 | 35,053 |
| 2018-03-01 | $4.76 | $4.97 | $4.39 | $4.42 | $4.42 | 27,498 |
| 2018-02-28 | $4.92 | $4.99 | $4.55 | $4.75 | $4.75 | 35,946 |
| 2018-02-27 | $4.77 | $5.01 | $4.77 | $4.88 | $4.88 | 34,763 |
| 2018-02-26 | $4.99 | $4.99 | $4.70 | $4.76 | $4.76 | 17,410 |
| 2018-02-23 | $4.79 | $5.00 | $4.59 | $4.74 | $4.74 | 36,207 |
| 2018-02-22 | $4.80 | $5.03 | $4.59 | $4.76 | $4.76 | 52,217 |
| 2018-02-21 | $5.00 | $5.13 | $4.80 | $4.96 | $4.96 | 62,261 |
| 2018-02-20 | $5.65 | $5.65 | $4.78 | $4.93 | $4.93 | 66,791 |
| 2018-02-16 | $4.65 | $5.88 | $4.52 | $5.25 | $5.25 | 348,045 |
| 2018-02-15 | $3.31 | $5.92 | $3.30 | $4.45 | $4.45 | 191,100 |
| 2018-02-14 | $3.30 | $3.63 | $3.25 | $3.25 | $3.25 | 10,666 |
| 2018-02-13 | $3.21 | $3.34 | $3.00 | $3.12 | $3.12 | 18,937 |
| 2018-02-12 | $3.00 | $3.40 | $3.00 | $3.21 | $3.21 | 35,033 |
| 2018-02-09 | $2.86 | $3.13 | $2.61 | $3.01 | $3.01 | 53,334 |
| 2018-02-08 | $3.05 | $3.05 | $2.80 | $2.83 | $2.83 | 49,678 |
| 2018-02-07 | $3.20 | $3.20 | $3.03 | $3.07 | $3.07 | 27,651 |
| 2018-02-06 | $3.50 | $3.50 | $2.90 | $3.23 | $3.23 | 121,270 |
| 2018-02-05 | $4.20 | $4.20 | $3.50 | $3.50 | $3.50 | 117,390 |
| 2018-02-02 | $4.43 | $4.50 | $4.25 | $4.27 | $4.27 | 25,803 |
| 2018-02-01 | $4.71 | $4.75 | $4.49 | $4.50 | $4.50 | 12,708 |
| 2018-01-31 | $4.89 | $5.02 | $4.70 | $4.75 | $4.75 | 16,486 |
| 2018-01-30 | $4.85 | $4.90 | $4.80 | $4.86 | $4.86 | 22,814 |
| 2018-01-29 | $5.04 | $5.04 | $4.75 | $4.91 | $4.91 | 24,023 |
| 2018-01-26 | $5.09 | $5.22 | $4.35 | $5.03 | $5.03 | 143,976 |
| 2018-01-25 | $5.50 | $5.50 | $4.98 | $5.09 | $5.09 | 46,945 |
| 2018-01-24 | $6.14 | $6.25 | $5.50 | $5.52 | $5.52 | 47,677 |
| 2018-01-23 | $6.36 | $6.37 | $6.05 | $6.13 | $6.13 | 33,589 |
| 2018-01-22 | $6.50 | $6.50 | $6.36 | $6.36 | $6.36 | 4,986 |
| 2018-01-19 | $6.39 | $6.50 | $6.26 | $6.45 | $6.45 | 16,926 |
| 2018-01-18 | $6.68 | $6.89 | $6.40 | $6.43 | $6.43 | 37,781 |
| 2018-01-17 | $6.89 | $7.06 | $6.82 | $6.83 | $6.83 | 16,612 |
| 2018-01-16 | $7.12 | $7.20 | $6.65 | $6.86 | $6.86 | 40,998 |
| 2018-01-12 | $6.91 | $7.30 | $6.82 | $7.08 | $7.08 | 42,830 |
| 2018-01-11 | $6.81 | $7.18 | $6.72 | $6.91 | $6.91 | 44,119 |
| 2018-01-10 | $6.45 | $6.96 | $6.20 | $6.81 | $6.81 | 57,169 |
| 2018-01-09 | $7.00 | $7.08 | $5.53 | $6.45 | $6.45 | 252,246 |
| 2018-01-08 | $8.50 | $8.84 | $7.01 | $7.10 | $7.10 | 161,577 |
| 2018-01-05 | $8.89 | $8.91 | $8.51 | $8.53 | $8.53 | 24,956 |
| 2018-01-04 | $9.00 | $9.15 | $8.65 | $8.79 | $8.79 | 37,302 |
| 2018-01-03 | $8.90 | $9.07 | $8.62 | $8.86 | $8.86 | 32,627 |
| 2018-01-02 | $8.87 | $9.03 | $8.78 | $8.90 | $8.90 | 56,006 |
| 2017-12-29 | $9.92 | $9.92 | $8.32 | $8.82 | $8.82 | 336,568 |
| 2017-12-28 | $12.65 | $13.60 | $9.00 | $9.04 | $9.04 | 482,946 |
| 2017-12-27 | $14.36 | $14.54 | $11.36 | $12.05 | $12.05 | 168,001 |
| 2017-12-26 | $14.12 | $14.33 | $14.10 | $14.25 | $14.25 | 26,732 |
| 2017-12-22 | $14.22 | $14.22 | $13.51 | $14.22 | $14.22 | 32,301 |
| 2017-12-21 | $14.05 | $14.19 | $13.81 | $14.03 | $14.03 | 10,205 |
| 2017-12-20 | $14.00 | $14.34 | $13.79 | $14.30 | $14.30 | 24,658 |
| 2017-12-19 | $14.30 | $14.30 | $13.80 | $14.05 | $14.05 | 23,440 |
| 2017-12-18 | $14.82 | $14.82 | $13.55 | $14.28 | $14.28 | 65,007 |
| 2017-12-15 | $14.69 | $14.89 | $13.78 | $14.16 | $14.16 | 45,603 |
| 2017-12-14 | $14.90 | $14.90 | $14.32 | $14.74 | $14.74 | 8,317 |
| 2017-12-13 | $14.86 | $15.16 | $14.23 | $14.99 | $14.99 | 31,429 |
| 2017-12-12 | $15.60 | $15.60 | $14.90 | $15.00 | $15.00 | 47,058 |
| 2017-12-11 | $15.75 | $15.75 | $15.25 | $15.59 | $15.59 | 7,600 |
| 2017-12-08 | $15.70 | $15.74 | $15.30 | $15.74 | $15.74 | 15,264 |
| 2017-12-07 | $15.71 | $15.96 | $15.30 | $15.50 | $15.50 | 14,161 |
| 2017-12-06 | $15.61 | $15.90 | $15.45 | $15.71 | $15.71 | 43,273 |
| 2017-12-05 | $14.70 | $15.82 | $14.50 | $15.55 | $15.55 | 70,060 |
| 2017-12-04 | $15.50 | $15.53 | $12.64 | $14.80 | $14.80 | 104,299 |
| 2017-12-01 | $15.55 | $15.68 | $15.40 | $15.54 | $15.54 | 15,169 |
| 2017-11-30 | $15.62 | $15.63 | $15.36 | $15.50 | $15.50 | 15,103 |
| 2017-11-29 | $15.55 | $15.65 | $15.30 | $15.60 | $15.60 | 21,035 |
| 2017-11-28 | $15.75 | $15.87 | $15.30 | $15.67 | $15.67 | 16,784 |
| 2017-11-27 | $15.95 | $16.00 | $15.66 | $15.66 | $15.66 | 9,275 |
| 2017-11-24 | $15.89 | $15.99 | $15.85 | $15.99 | $15.99 | 5,785 |
| 2017-11-22 | $16.01 | $16.21 | $15.80 | $15.89 | $15.89 | 17,970 |
| 2017-11-21 | $15.83 | $16.01 | $15.72 | $15.92 | $15.92 | 19,933 |
| 2017-11-20 | $16.00 | $16.00 | $15.57 | $15.95 | $15.95 | 40,114 |
| 2017-11-17 | $15.81 | $16.02 | $15.71 | $15.99 | $15.99 | 20,121 |
| 2017-11-16 | $16.00 | $16.03 | $15.79 | $15.84 | $15.84 | 8,912 |
| 2017-11-15 | $15.93 | $16.09 | $15.80 | $16.09 | $16.09 | 19,578 |
| 2017-11-14 | $16.04 | $16.17 | $15.84 | $15.91 | $15.91 | 10,555 |
| 2017-11-13 | $16.15 | $16.40 | $15.97 | $15.97 | $15.97 | 11,055 |
| 2017-11-10 | $16.10 | $16.35 | $15.80 | $16.01 | $16.01 | 30,849 |
| 2017-11-09 | $15.91 | $16.11 | $15.50 | $15.92 | $15.92 | 25,982 |
| 2017-11-08 | $16.19 | $16.19 | $15.35 | $15.85 | $15.85 | 31,169 |
| 2017-11-07 | $16.50 | $16.50 | $15.33 | $15.73 | $15.73 | 38,866 |
| 2017-11-06 | $15.80 | $16.62 | $15.77 | $16.26 | $16.26 | 31,217 |
| 2017-11-03 | $16.59 | $16.65 | $15.15 | $15.80 | $15.80 | 17,686 |
| 2017-11-02 | $16.13 | $16.65 | $15.80 | $16.62 | $16.62 | 27,043 |
| 2017-11-01 | $15.80 | $16.60 | $15.67 | $16.06 | $16.06 | 39,583 |
| 2017-10-31 | $14.54 | $15.99 | $14.54 | $15.80 | $15.80 | 61,530 |
| 2017-10-30 | $13.06 | $14.74 | $12.65 | $14.56 | $14.56 | 77,149 |
| 2017-10-27 | $13.99 | $13.99 | $12.85 | $13.30 | $13.30 | 35,091 |
| 2017-10-26 | $14.99 | $14.99 | $13.46 | $13.92 | $13.92 | 54,716 |
| 2017-10-25 | $15.14 | $15.15 | $14.53 | $15.03 | $15.03 | 16,515 |
| 2017-10-24 | $14.96 | $15.18 | $14.87 | $15.12 | $15.12 | 15,273 |
| 2017-10-23 | $14.45 | $14.99 | $14.45 | $14.92 | $14.92 | 11,069 |
| 2017-10-20 | $14.13 | $14.74 | $14.13 | $14.50 | $14.50 | 20,257 |
| 2017-10-19 | $13.03 | $14.38 | $13.03 | $14.04 | $14.04 | 19,638 |
| 2017-10-18 | $13.62 | $14.00 | $13.10 | $13.25 | $13.25 | 86,010 |
| 2017-10-17 | $15.22 | $15.35 | $13.37 | $13.40 | $13.40 | 84,795 |
| 2017-10-16 | $16.35 | $16.35 | $15.27 | $15.33 | $15.33 | 26,099 |
| 2017-10-13 | $15.70 | $15.75 | $15.34 | $15.71 | $15.71 | 22,179 |
| 2017-10-12 | $15.75 | $16.29 | $15.23 | $15.59 | $15.59 | 11,032 |
| 2017-10-11 | $15.68 | $15.70 | $15.17 | $15.37 | $15.37 | 5,093 |
| 2017-10-10 | $16.00 | $16.33 | $15.18 | $15.41 | $15.41 | 76,139 |
| 2017-10-09 | $15.95 | $16.40 | $15.56 | $15.91 | $15.91 | 11,793 |
| 2017-10-06 | $17.14 | $17.30 | $15.90 | $15.99 | $15.99 | 53,787 |
| 2017-10-05 | $16.24 | $17.40 | $16.24 | $17.07 | $17.07 | 10,450 |
| 2017-10-04 | $16.92 | $17.16 | $16.66 | $17.10 | $17.10 | 14,954 |
| 2017-10-03 | $16.20 | $16.99 | $16.15 | $16.90 | $16.90 | 28,563 |
| 2017-10-02 | $16.46 | $16.48 | $16.06 | $16.26 | $16.26 | 17,125 |
| 2017-09-29 | $16.13 | $16.60 | $16.13 | $16.36 | $16.36 | 15,451 |
| 2017-09-28 | $15.51 | $17.50 | $14.75 | $16.43 | $16.43 | 85,744 |
| 2017-09-27 | $17.45 | $17.63 | $15.47 | $15.88 | $15.88 | 76,301 |
| 2017-09-26 | $16.30 | $17.38 | $16.30 | $16.56 | $16.56 | 43,494 |
| 2017-09-25 | $17.37 | $17.40 | $15.88 | $16.80 | $16.80 | 22,441 |
| 2017-09-22 | $18.08 | $18.75 | $17.01 | $17.34 | $17.34 | 36,779 |
| 2017-09-21 | $16.97 | $18.45 | $16.97 | $18.02 | $18.02 | 63,637 |
| 2017-09-20 | $15.20 | $17.58 | $15.09 | $17.00 | $17.00 | 39,178 |
| 2017-09-19 | $15.01 | $15.77 | $15.00 | $15.09 | $15.09 | 38,043 |
| 2017-09-18 | $16.50 | $17.73 | $15.01 | $15.29 | $15.29 | 150,409 |
| 2017-09-15 | $22.76 | $25.47 | $16.34 | $16.34 | $16.34 | 448,502 |
| 2017-09-14 | $18.99 | $22.95 | $18.54 | $22.94 | $22.94 | 237,631 |
| 2017-09-13 | $18.41 | $19.00 | $16.91 | $19.00 | $19.00 | 93,388 |
| 2017-09-12 | $18.14 | $18.50 | $16.98 | $18.50 | $18.50 | 92,597 |
| 2017-09-11 | $18.00 | $19.00 | $17.10 | $17.89 | $17.89 | 145,744 |
| 2017-09-08 | $16.00 | $18.00 | $15.02 | $17.01 | $17.01 | 121,925 |
| 2017-09-07 | $12.97 | $15.80 | $12.56 | $15.80 | $15.80 | 116,296 |
| 2017-09-06 | $11.10 | $12.98 | $11.10 | $12.98 | $12.98 | 34,127 |
| 2017-09-05 | $10.10 | $11.50 | $9.71 | $11.18 | $11.18 | 73,243 |
| 2017-09-01 | $10.43 | $10.44 | $10.04 | $10.17 | $10.17 | 2,202 |
| 2017-08-31 | $10.27 | $10.41 | $10.20 | $10.20 | $10.20 | 1,237 |
| 2017-08-30 | $9.60 | $10.39 | $9.59 | $10.33 | $10.33 | 8,917 |
| 2017-08-29 | $10.12 | $10.18 | $9.31 | $9.98 | $9.98 | 22,749 |
| 2017-08-28 | $10.15 | $10.37 | $10.08 | $10.10 | $10.10 | 4,460 |
| 2017-08-25 | $10.03 | $10.39 | $10.03 | $10.39 | $10.39 | 3,975 |
| 2017-08-24 | $10.34 | $10.40 | $10.25 | $10.35 | $10.35 | 2,614 |
| 2017-08-23 | $10.02 | $10.24 | $9.65 | $10.18 | $10.18 | 8,021 |
| 2017-08-22 | $10.55 | $10.55 | $10.08 | $10.47 | $10.47 | 3,855 |
| 2017-08-21 | $10.73 | $10.94 | $10.28 | $10.94 | $10.94 | 6,472 |
| 2017-08-18 | $9.92 | $11.97 | $9.80 | $10.73 | $10.73 | 53,714 |
| 2017-08-17 | $9.28 | $9.79 | $8.67 | $9.79 | $9.79 | 17,546 |
| 2017-08-16 | $8.19 | $9.10 | $8.04 | $9.05 | $9.05 | 9,427 |
| 2017-08-15 | $9.21 | $9.31 | $6.40 | $9.24 | $9.24 | 68,710 |
| 2017-08-14 | $10.05 | $10.21 | $9.00 | $9.54 | $9.54 | 22,710 |
| 2017-08-11 | $9.95 | $10.09 | $9.31 | $9.99 | $9.99 | 7,599 |
| 2017-08-10 | $10.07 | $10.31 | $8.91 | $9.95 | $9.95 | 27,970 |
| 2017-08-09 | $10.64 | $10.70 | $10.11 | $10.15 | $10.15 | 5,760 |
| 2017-08-08 | $10.07 | $10.78 | $10.07 | $10.78 | $10.78 | 8,772 |
| 2017-08-07 | $10.84 | $10.87 | $10.23 | $10.35 | $10.35 | 7,264 |
| 2017-08-04 | $10.60 | $11.90 | $10.51 | $10.99 | $10.99 | 29,833 |
| 2017-08-03 | $10.19 | $10.98 | $10.19 | $10.50 | $10.50 | 18,549 |
| 2017-08-02 | $11.44 | $12.12 | $9.30 | $9.99 | $9.99 | 39,044 |
| 2017-08-01 | $12.08 | $12.08 | $11.30 | $11.66 | $11.66 | 22,055 |
| 2017-07-31 | $11.47 | $12.10 | $11.47 | $12.10 | $12.10 | 2,009 |
| 2017-07-28 | $12.07 | $12.39 | $11.60 | $12.00 | $12.00 | 9,656 |
| 2017-07-27 | $12.03 | $12.45 | $11.71 | $12.07 | $12.07 | 4,761 |
| 2017-07-26 | $12.22 | $12.25 | $11.08 | $12.00 | $12.00 | 11,958 |
| 2017-07-25 | $13.00 | $13.00 | $12.25 | $12.79 | $12.79 | 14,748 |
| 2017-07-24 | $12.95 | $12.95 | $12.30 | $12.67 | $12.67 | 2,614 |
| 2017-07-21 | $12.99 | $13.38 | $12.57 | $12.59 | $12.59 | 45,615 |
| 2017-07-20 | $12.61 | $12.78 | $12.20 | $12.20 | $12.20 | 21,001 |
| 2017-07-19 | $12.95 | $12.95 | $12.50 | $12.91 | $12.91 | 11,848 |
| 2017-07-18 | $12.95 | $12.95 | $12.69 | $12.95 | $12.95 | 814 |
| 2017-07-17 | $13.79 | $14.00 | $12.50 | $12.96 | $12.96 | 18,169 |
| 2017-07-14 | $12.47 | $13.10 | $12.30 | $12.70 | $12.70 | 33,934 |
| 2017-07-13 | $12.78 | $14.35 | $12.75 | $12.75 | $12.75 | 20,657 |
| 2017-07-12 | $12.68 | $13.74 | $12.62 | $12.90 | $12.90 | 40,145 |
| 2017-07-11 | $12.59 | $12.66 | $12.34 | $12.60 | $12.60 | 7,108 |
| 2017-07-10 | $12.72 | $12.97 | $12.15 | $12.59 | $12.59 | 7,241 |
| 2017-07-07 | $12.56 | $13.01 | $12.45 | $12.98 | $12.98 | 29,985 |
| 2017-07-06 | $12.72 | $12.92 | $12.49 | $12.69 | $12.69 | 31,001 |
| 2017-07-05 | $13.30 | $13.40 | $12.50 | $12.72 | $12.72 | 21,194 |
| 2017-07-03 | $13.50 | $14.00 | $13.35 | $13.35 | $13.35 | 4,298 |
| 2017-06-30 | $13.22 | $13.60 | $13.22 | $13.45 | $13.45 | 4,484 |
| 2017-06-29 | $14.12 | $14.12 | $13.25 | $13.95 | $13.95 | 15,497 |
| 2017-06-28 | $14.44 | $14.74 | $14.22 | $14.22 | $14.22 | 21,046 |
| 2017-06-27 | $14.45 | $14.45 | $14.15 | $14.16 | $14.16 | 6,356 |
| 2017-06-26 | $14.15 | $14.50 | $14.09 | $14.24 | $14.24 | 13,242 |
| 2017-06-23 | $13.82 | $14.10 | $13.63 | $14.00 | $14.00 | 17,633 |
| 2017-06-22 | $13.73 | $14.01 | $13.50 | $13.94 | $13.94 | 7,698 |
| 2017-06-21 | $13.22 | $14.00 | $13.22 | $13.44 | $13.44 | 12,408 |
| 2017-06-20 | $14.34 | $14.50 | $13.35 | $13.35 | $13.35 | 17,863 |
| 2017-06-19 | $14.87 | $15.85 | $13.77 | $14.21 | $14.21 | 15,813 |
| 2017-06-16 | $13.50 | $14.59 | $12.55 | $14.59 | $14.59 | 42,652 |
| 2017-06-15 | $14.18 | $14.50 | $13.05 | $13.10 | $13.10 | 28,856 |
| 2017-06-14 | $14.69 | $14.78 | $13.76 | $13.77 | $13.77 | 19,465 |
| 2017-06-13 | $14.32 | $15.14 | $14.04 | $14.59 | $14.59 | 18,106 |
| 2017-06-12 | $15.85 | $15.85 | $13.66 | $13.74 | $13.74 | 29,707 |
| 2017-06-09 | $15.22 | $16.40 | $14.75 | $15.89 | $15.89 | 60,472 |
| 2017-06-08 | $13.50 | $15.30 | $13.50 | $14.61 | $14.61 | 91,362 |
| 2017-06-07 | $12.64 | $13.95 | $12.60 | $13.53 | $13.53 | 29,082 |
| 2017-06-06 | $12.57 | $12.74 | $12.06 | $12.59 | $12.59 | 20,181 |
| 2017-06-05 | $13.00 | $13.00 | $12.12 | $12.15 | $12.15 | 9,888 |
| 2017-06-02 | $12.94 | $12.94 | $12.27 | $12.80 | $12.80 | 21,222 |
| 2017-06-01 | $12.00 | $12.72 | $12.00 | $12.11 | $12.11 | 12,062 |
| 2017-05-31 | $12.20 | $12.25 | $11.75 | $11.82 | $11.82 | 7,419 |
| 2017-05-30 | $12.22 | $13.00 | $11.64 | $12.37 | $12.37 | 24,857 |
| 2017-05-26 | $13.66 | $13.68 | $11.16 | $12.22 | $12.22 | 27,827 |
| 2017-05-25 | $13.45 | $14.00 | $12.88 | $13.10 | $13.10 | 40,813 |
| 2017-05-24 | $13.00 | $13.50 | $12.70 | $13.00 | $13.00 | 25,254 |
| 2017-05-23 | $12.45 | $13.00 | $12.02 | $13.00 | $13.00 | 51,556 |
| 2017-05-22 | $12.00 | $12.49 | $12.00 | $12.39 | $12.39 | 29,811 |
| 2017-05-19 | $11.84 | $12.00 | $10.95 | $12.00 | $12.00 | 26,305 |
| 2017-05-18 | $9.00 | $11.80 | $9.00 | $11.75 | $11.75 | 40,270 |
| 2017-05-17 | $11.25 | $11.25 | $10.24 | $10.24 | $10.24 | 13,443 |
| 2017-05-16 | $10.71 | $12.00 | $10.71 | $11.60 | $11.60 | 69,389 |
| 2017-05-15 | $11.10 | $12.32 | $10.64 | $11.10 | $11.10 | 40,146 |
| 2017-05-12 | $9.99 | $11.12 | $8.95 | $11.10 | $11.10 | 32,080 |
| 2017-05-11 | $8.30 | $10.00 | $8.30 | $9.48 | $9.48 | 10,522 |
| 2017-05-10 | $9.82 | $9.82 | $8.33 | $8.50 | $8.50 | 70,751 |
| 2017-05-09 | $9.20 | $9.99 | $9.14 | $9.80 | $9.80 | 44,229 |
| 2017-05-08 | $8.75 | $9.25 | $8.61 | $9.24 | $9.24 | 54,612 |
| 2017-05-05 | $8.49 | $8.50 | $8.15 | $8.50 | $8.50 | 9,265 |
| 2017-05-04 | $7.89 | $8.29 | $7.89 | $8.25 | $8.25 | 8,975 |
| 2017-05-03 | $8.85 | $8.85 | $7.65 | $7.93 | $7.93 | 114,181 |
| 2017-05-02 | $8.39 | $8.88 | $8.20 | $8.24 | $8.24 | 76,650 |
| 2017-05-01 | $8.00 | $8.47 | $8.00 | $8.15 | $8.15 | 34,972 |
| 2017-04-28 | $7.62 | $8.00 | $7.62 | $7.80 | $7.80 | 33,902 |
| 2017-04-27 | $7.42 | $7.99 | $7.39 | $7.75 | $7.75 | 36,626 |
| 2017-04-26 | $7.45 | $7.75 | $7.44 | $7.54 | $7.54 | 10,360 |
| 2017-04-25 | $7.88 | $7.88 | $7.30 | $7.40 | $7.40 | 42,692 |
| 2017-04-24 | $7.99 | $8.36 | $7.50 | $7.59 | $7.59 | 47,547 |
| 2017-04-21 | $7.16 | $8.74 | $7.11 | $7.82 | $7.82 | 256,520 |
| 2017-04-20 | $5.20 | $7.46 | $5.20 | $6.92 | $6.92 | 58,084 |
| 2017-04-19 | $5.50 | $6.50 | $5.50 | $6.38 | $6.38 | 19,245 |
| 2017-04-18 | $4.82 | $6.44 | $4.82 | $6.00 | $6.00 | 29,972 |
| 2017-04-17 | $4.46 | $4.70 | $4.46 | $4.70 | $4.70 | 12,764 |
| 2017-04-13 | $4.40 | $4.50 | $4.30 | $4.46 | $4.46 | 6,430 |
| 2017-04-12 | $4.13 | $4.13 | $4.12 | $4.12 | $4.12 | 2,200 |
| 2017-04-11 | $4.50 | $4.70 | $4.50 | $4.60 | $4.60 | 63,500 |
| 2017-04-10 | $4.37 | $4.37 | $4.30 | $4.30 | $4.30 | 5,100 |
| 2017-04-07 | $4.30 | $4.35 | $4.25 | $4.35 | $4.35 | 13,077 |
| 2017-04-06 | $4.35 | $4.35 | $4.19 | $4.20 | $4.20 | 12,751 |
| 2017-04-05 | $4.40 | $4.79 | $4.40 | $4.40 | $4.40 | 63,110 |
| 2017-04-04 | $4.49 | $4.71 | $4.20 | $4.64 | $4.64 | 59,800 |
| 2017-04-03 | $4.00 | $4.84 | $4.00 | $4.49 | $4.49 | 76,798 |
| 2017-03-31 | $4.02 | $4.13 | $4.01 | $4.01 | $4.01 | 3,350 |
| 2017-03-30 | $4.13 | $4.13 | $4.02 | $4.02 | $4.02 | 530 |
| 2017-03-29 | $4.02 | $4.10 | $3.65 | $4.10 | $4.10 | 32,000 |
| 2017-03-28 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2017-03-27 | $4.01 | $4.06 | $4.01 | $4.01 | $4.01 | 6,100 |
| 2017-03-24 | $4.08 | $4.29 | $4.00 | $4.01 | $4.01 | 20,250 |
| 2017-03-23 | $4.11 | $4.11 | $4.01 | $4.01 | $4.01 | 87,900 |
| 2017-03-22 | $4.35 | $4.37 | $4.10 | $4.20 | $4.20 | 84,050 |
| 2017-03-21 | $4.51 | $4.51 | $4.20 | $4.38 | $4.38 | 54,507 |
| 2017-03-20 | $4.21 | $4.72 | $4.21 | $4.72 | $4.72 | 26,969 |
| 2017-03-17 | $4.73 | $4.73 | $4.50 | $4.73 | $4.73 | 2,783 |
| 2017-03-16 | $4.40 | $4.65 | $4.40 | $4.65 | $4.65 | 2,700 |
| 2017-03-15 | $4.01 | $4.45 | $4.01 | $4.45 | $4.45 | 5,200 |
| 2017-03-14 | $4.02 | $4.02 | $4.01 | $4.01 | $4.01 | 13,550 |
| 2017-03-13 | $4.03 | $4.03 | $4.02 | $4.02 | $4.02 | 8,100 |
| 2017-03-10 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 255 |
| 2017-03-09 | $4.30 | $4.30 | $4.02 | $4.02 | $4.02 | 18,550 |
| 2017-03-08 | $4.10 | $4.10 | $4.01 | $4.02 | $4.02 | 19,009 |
| 2017-03-07 | $4.48 | $4.55 | $4.05 | $4.05 | $4.05 | 13,960 |
| 2017-03-06 | $4.64 | $4.64 | $4.42 | $4.42 | $4.42 | 16,212 |
| 2017-03-03 | $4.15 | $4.84 | $4.05 | $4.64 | $4.64 | 22,147 |
| 2017-03-02 | $4.15 | $4.15 | $4.00 | $4.08 | $4.08 | 23,005 |
| 2017-03-01 | $4.02 | $4.05 | $4.02 | $4.02 | $4.02 | 65,000 |
| 2017-02-28 | $4.00 | $4.10 | $4.00 | $4.02 | $4.02 | 34,500 |
| 2017-02-27 | $4.10 | $4.11 | $3.70 | $4.00 | $4.00 | 54,234 |
| 2017-02-24 | $4.10 | $4.12 | $4.10 | $4.10 | $4.10 | 43,194 |
| 2017-02-23 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 14,305 |
| 2017-02-22 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 12,304 |
| 2017-02-21 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 2,000 |
| 2017-02-17 | $4.10 | $4.12 | $4.10 | $4.10 | $4.10 | 12,460 |
| 2017-02-16 | $4.10 | $4.14 | $4.10 | $4.14 | $4.14 | 8,650 |
| 2017-02-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 5,000 |
| 2017-02-14 | $4.14 | $4.28 | $4.10 | $4.10 | $4.10 | 14,200 |
| 2017-02-13 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2017-02-10 | $4.10 | $4.11 | $4.10 | $4.11 | $4.11 | 13,514 |
| 2017-02-09 | $4.11 | $4.12 | $4.10 | $4.10 | $4.10 | 45,606 |
| 2017-02-08 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 5,500 |
| 2017-02-07 | $4.13 | $4.18 | $4.10 | $4.10 | $4.10 | 20,169 |
| 2017-02-06 | $4.11 | $4.25 | $4.10 | $4.12 | $4.12 | 8,436 |
| 2017-02-03 | $4.46 | $4.46 | $4.00 | $4.15 | $4.15 | 36,050 |
| 2017-02-02 | $4.56 | $4.56 | $4.55 | $4.55 | $4.55 | 300 |
| 2017-02-01 | $4.89 | $4.89 | $4.55 | $4.55 | $4.55 | 29,903 |
| 2017-01-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 20,345 |
| 2017-01-30 | $4.90 | $5.12 | $4.53 | $5.00 | $5.00 | 6,585 |
| 2017-01-27 | $5.09 | $5.25 | $5.09 | $5.23 | $5.23 | 2,246 |
| 2017-01-26 | $5.00 | $5.12 | $5.00 | $5.12 | $5.12 | 4,651 |
| 2017-01-25 | $5.01 | $5.04 | $5.00 | $5.00 | $5.00 | 8,416 |
| 2017-01-24 | $5.08 | $5.09 | $5.01 | $5.01 | $5.01 | 5,301 |
| 2017-01-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 17,401 |
| 2017-01-20 | $5.00 | $5.04 | $5.00 | $5.00 | $5.00 | 6,455 |
| 2017-01-19 | $5.00 | $5.01 | $5.00 | $5.00 | $5.00 | 18,336 |
| 2017-01-18 | $5.01 | $5.01 | $5.00 | $5.00 | $5.00 | 1,072 |
| 2017-01-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 18,721 |
| 2017-01-13 | $5.01 | $5.01 | $5.00 | $5.00 | $5.00 | 5,000 |
| 2017-01-12 | $5.00 | $5.05 | $5.00 | $5.01 | $5.01 | 16,558 |
| 2017-01-11 | $5.00 | $5.09 | $5.00 | $5.09 | $5.09 | 2,300 |
| 2017-01-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 11,837 |
| 2017-01-09 | $5.00 | $5.05 | $5.00 | $5.00 | $5.00 | 4,600 |
| 2017-01-06 | $5.10 | $5.10 | $5.00 | $5.00 | $5.00 | 1,800 |
| 2017-01-05 | $4.84 | $5.10 | $4.84 | $5.05 | $5.05 | 4,954 |
| 2017-01-04 | $4.82 | $4.82 | $4.80 | $4.80 | $4.80 | 260 |
| 2017-01-03 | $4.66 | $4.75 | $4.65 | $4.70 | $4.70 | 44,400 |
| 2016-12-30 | $4.60 | $4.63 | $4.60 | $4.60 | $4.60 | 11,150 |
| 2016-12-29 | $4.59 | $4.60 | $4.51 | $4.60 | $4.60 | 7,941 |
| 2016-12-28 | $4.40 | $4.60 | $4.40 | $4.50 | $4.50 | 104,870 |
| 2016-12-27 | $4.59 | $4.61 | $4.59 | $4.61 | $4.61 | 2,509 |
| 2016-12-23 | $4.50 | $4.60 | $4.38 | $4.59 | $4.59 | 32,801 |
| 2016-12-22 | $4.60 | $4.66 | $4.50 | $4.50 | $4.50 | 40,300 |
| 2016-12-21 | $4.61 | $4.66 | $4.60 | $4.66 | $4.66 | 18,460 |
| 2016-12-20 | $4.50 | $4.66 | $4.50 | $4.61 | $4.61 | 2,210 |
| 2016-12-19 | $4.10 | $4.60 | $4.10 | $4.60 | $4.60 | 22,935 |
| 2016-12-16 | $4.13 | $4.13 | $4.10 | $4.10 | $4.10 | 1,261 |
| 2016-12-15 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 4,100 |
| 2016-12-14 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 420 |
| 2016-12-13 | $4.04 | $4.05 | $3.50 | $4.05 | $4.05 | 6,630 |
| 2016-12-12 | $4.01 | $4.02 | $4.01 | $4.02 | $4.02 | 1,206 |
| 2016-12-09 | $4.02 | $4.20 | $4.01 | $4.20 | $4.20 | 8,940 |
| 2016-12-08 | $4.12 | $4.12 | $4.01 | $4.05 | $4.05 | 12,775 |
| 2016-12-07 | $4.01 | $4.10 | $3.99 | $4.10 | $4.10 | 35,284 |
| 2016-12-06 | $4.11 | $4.25 | $4.01 | $4.25 | $4.25 | 50,299 |
| 2016-12-05 | $4.50 | $4.65 | $4.23 | $4.26 | $4.26 | 16,821 |
| 2016-12-02 | $4.80 | $4.95 | $4.50 | $4.50 | $4.50 | 10,081 |
| 2016-12-01 | $4.62 | $4.66 | $4.62 | $4.63 | $4.63 | 6,868 |
| 2016-11-30 | $5.00 | $5.00 | $4.48 | $4.61 | $4.61 | 23,760 |
| 2016-11-29 | $4.66 | $5.30 | $4.62 | $5.30 | $5.30 | 23,283 |
| 2016-11-28 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 1,000 |
| 2016-11-25 | $4.62 | $4.85 | $4.60 | $4.63 | $4.63 | 3,953 |
| 2016-11-23 | $4.59 | $4.75 | $4.59 | $4.63 | $4.63 | 6,489 |
| 2016-11-22 | $5.00 | $5.10 | $4.59 | $4.59 | $4.59 | 7,221 |
| 2016-11-21 | $5.74 | $5.75 | $4.90 | $5.00 | $5.00 | 18,875 |
| 2016-11-18 | $5.66 | $6.00 | $5.41 | $5.75 | $5.75 | 42,711 |
| 2016-11-17 | $5.76 | $5.80 | $5.50 | $5.66 | $5.66 | 26,319 |
| 2016-11-16 | $5.77 | $5.77 | $5.72 | $5.75 | $5.75 | 7,570 |
| 2016-11-15 | $5.61 | $5.85 | $5.51 | $5.83 | $5.83 | 26,726 |
| 2016-11-14 | $6.10 | $6.10 | $5.56 | $5.62 | $5.62 | 44,664 |
| 2016-11-11 | $5.69 | $6.10 | $5.67 | $5.94 | $5.94 | 111,356 |
| 2016-11-10 | $5.35 | $5.80 | $5.35 | $5.51 | $5.51 | 24,956 |
| 2016-11-09 | $5.29 | $5.30 | $5.29 | $5.30 | $5.30 | 46,700 |
| 2016-11-08 | $5.24 | $5.26 | $5.20 | $5.25 | $5.25 | 34,237 |
| 2016-11-07 | $5.20 | $5.30 | $5.20 | $5.20 | $5.20 | 32,060 |
| 2016-11-04 | $5.15 | $5.15 | $5.10 | $5.10 | $5.10 | 9,650 |
| 2016-11-03 | $5.00 | $5.26 | $5.00 | $5.05 | $5.05 | 35,030 |
| 2016-11-02 | $4.70 | $5.25 | $4.70 | $5.10 | $5.10 | 20,300 |
| 2016-11-01 | $5.55 | $6.40 | $4.51 | $4.51 | $4.51 | 3,900 |
| 2016-10-31 | $5.15 | $5.20 | $5.15 | $5.15 | $5.15 | 300 |
| 2016-10-28 | $4.95 | $5.35 | $4.95 | $5.15 | $5.15 | 5,882 |
| 2016-10-27 | $4.60 | $4.70 | $4.60 | $4.70 | $4.70 | 400 |
| 2016-10-26 | $4.69 | $4.70 | $4.69 | $4.70 | $4.70 | 9,790 |
| 2016-10-25 | $4.60 | $4.70 | $4.60 | $4.70 | $4.70 | 500 |
| 2016-10-24 | $4.83 | $4.83 | $4.50 | $4.50 | $4.50 | 3,650 |
| 2016-10-21 | $4.65 | $4.78 | $4.65 | $4.75 | $4.75 | 5,322 |
| 2016-10-20 | $4.64 | $4.64 | $4.59 | $4.60 | $4.60 | 17,806 |
| 2016-10-19 | $4.39 | $5.02 | $4.39 | $4.71 | $4.71 | 8,107 |
| 2016-10-18 | $4.10 | $4.40 | $4.10 | $4.40 | $4.40 | 1,410 |
| 2016-10-17 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2016-10-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 4,995 |
| 2016-10-13 | $4.15 | $4.15 | $4.10 | $4.10 | $4.10 | 4,891 |
| 2016-10-12 | $4.09 | $4.20 | $4.09 | $4.20 | $4.20 | 1,000 |
| 2016-10-11 | $4.10 | $4.15 | $4.10 | $4.15 | $4.15 | 3,700 |
| 2016-10-10 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 300 |
| 2016-10-07 | $4.40 | $4.40 | $4.10 | $4.10 | $4.10 | 269 |
| 2016-10-06 | $4.39 | $4.40 | $4.10 | $4.15 | $4.15 | 13,750 |
| 2016-10-05 | $4.10 | $4.39 | $4.00 | $4.39 | $4.39 | 30,175 |
| 2016-10-04 | $4.00 | $4.40 | $4.00 | $4.10 | $4.10 | 28,256 |
| 2016-10-03 | $4.00 | $4.40 | $4.00 | $4.28 | $4.28 | 27,774 |
| 2016-09-30 | $4.00 | $4.28 | $4.00 | $4.05 | $4.05 | 10,750 |
| 2016-09-29 | $4.00 | $4.18 | $4.00 | $4.16 | $4.16 | 10,200 |
| 2016-09-28 | $4.17 | $4.29 | $3.55 | $4.00 | $4.00 | 4,490 |
| 2016-09-27 | $4.15 | $4.15 | $4.05 | $4.08 | $4.08 | 3,814 |
| 2016-09-26 | $4.07 | $4.10 | $4.05 | $4.05 | $4.05 | 15,000 |
| 2016-09-23 | $4.10 | $4.10 | $4.00 | $4.00 | $4.00 | 2,210 |
| 2016-09-22 | $4.10 | $4.10 | $4.00 | $4.05 | $4.05 | 5,090 |
| 2016-09-21 | $4.10 | $4.15 | $4.10 | $4.15 | $4.15 | 7,000 |
| 2016-09-20 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2016-09-19 | $4.48 | $4.48 | $4.20 | $4.20 | $4.20 | 1,100 |
| 2016-09-16 | $4.20 | $4.40 | $4.00 | $4.20 | $4.20 | 16,200 |
| 2016-09-15 | $4.35 | $4.40 | $4.20 | $4.40 | $4.40 | 2,400 |
| 2016-09-14 | $4.30 | $4.40 | $4.30 | $4.35 | $4.35 | 4,869 |
| 2016-09-13 | $4.40 | $4.40 | $4.20 | $4.20 | $4.20 | 5,200 |
| 2016-09-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 100 |
| 2016-09-09 | $4.08 | $4.49 | $4.00 | $4.49 | $4.49 | 550 |
| 2016-09-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,100 |
| 2016-09-07 | $4.60 | $4.60 | $4.25 | $4.25 | $4.25 | 2,094 |
| 2016-09-06 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 100 |
| 2016-09-02 | $4.48 | $4.65 | $4.48 | $4.65 | $4.65 | 1,900 |
| 2016-09-01 | $4.63 | $4.68 | $4.41 | $4.48 | $4.48 | 3,400 |
| 2016-08-31 | $4.63 | $4.63 | $4.33 | $4.33 | $4.33 | 700 |
| 2016-08-30 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 115 |
| 2016-08-29 | $4.69 | $4.69 | $4.05 | $4.65 | $4.65 | 1,756 |
| 2016-08-26 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 200 |
| 2016-08-25 | $4.50 | $4.80 | $4.50 | $4.80 | $4.80 | 200 |
| 2016-08-24 | $4.50 | $4.84 | $4.37 | $4.84 | $4.84 | 3,370 |
| 2016-08-23 | $4.00 | $4.46 | $4.00 | $4.46 | $4.46 | 3,000 |
| 2016-08-22 | $4.00 | $4.00 | $3.50 | $3.66 | $3.66 | 797 |
| 2016-08-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-08-18 | $3.96 | $4.20 | $3.95 | $4.00 | $4.00 | 16,692 |
| 2016-08-17 | $4.01 | $4.01 | $4.00 | $4.00 | $4.00 | 2,703 |
| 2016-08-16 | $4.15 | $4.15 | $4.00 | $4.01 | $4.01 | 23,800 |
| 2016-08-15 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 160 |
| 2016-08-12 | $4.12 | $4.20 | $4.00 | $4.00 | $4.00 | 23,950 |
| 2016-08-11 | $4.31 | $4.31 | $4.00 | $4.10 | $4.10 | 10,567 |
| 2016-08-10 | $4.31 | $4.45 | $4.31 | $4.31 | $4.31 | 600 |
| 2016-08-09 | $4.31 | $4.50 | $4.31 | $4.50 | $4.50 | 1,450 |
| 2016-08-08 | $4.35 | $4.65 | $4.30 | $4.65 | $4.65 | 1,680 |
| 2016-08-05 | $4.52 | $4.52 | $4.49 | $4.50 | $4.50 | 1,714 |
| 2016-08-04 | $4.80 | $4.90 | $4.50 | $4.90 | $4.90 | 1,530 |
| 2016-08-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 160 |
| 2016-08-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2016-08-01 | $5.05 | $5.05 | $4.20 | $5.00 | $5.00 | 2,000 |
| 2016-07-29 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1,950 |
| 2016-07-28 | $5.39 | $5.40 | $5.39 | $5.40 | $5.40 | 1,560 |
| 2016-07-27 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 100 |
| 2016-07-26 | $5.05 | $5.10 | $5.05 | $5.10 | $5.10 | 300 |
| 2016-07-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 5,188 |
| 2016-07-22 | $4.74 | $5.37 | $4.51 | $5.00 | $5.00 | 1,250 |
| 2016-07-21 | $4.75 | $4.75 | $4.00 | $4.75 | $4.75 | 1,100 |
| 2016-07-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 44,387 |
| 2016-07-19 | $4.77 | $4.80 | $4.50 | $4.50 | $4.50 | 3,750 |
| 2016-07-18 | $5.00 | $5.00 | $4.76 | $4.76 | $4.76 | 200 |
| 2016-07-15 | $4.80 | $5.39 | $4.80 | $5.39 | $5.39 | 2,937 |
| 2016-07-14 | $5.05 | $5.15 | $5.01 | $5.15 | $5.15 | 724 |
| 2016-07-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2016-07-12 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 500 |
| 2016-07-11 | $5.16 | $5.16 | $5.13 | $5.13 | $5.13 | 535 |
| 2016-07-08 | $5.20 | $5.20 | $5.16 | $5.16 | $5.16 | 700 |
| 2016-07-07 | $5.15 | $5.15 | $5.12 | $5.13 | $5.13 | 2,535 |
| 2016-07-06 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 200 |
| 2016-07-05 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 50 |
| 2016-07-01 | $5.40 | $5.50 | $5.10 | $5.10 | $5.10 | 6,185 |
| 2016-06-30 | $5.99 | $5.99 | $5.32 | $5.32 | $5.32 | 10,700 |
| 2016-06-29 | $5.80 | $5.90 | $5.80 | $5.90 | $5.90 | 4,550 |
| 2016-06-28 | $5.99 | $5.99 | $5.55 | $5.80 | $5.80 | 8,950 |
| 2016-06-27 | $5.54 | $5.55 | $5.54 | $5.55 | $5.55 | 2,084 |
| 2016-06-24 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 3,637 |
| 2016-06-23 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 750 |
| 2016-06-22 | $5.11 | $5.45 | $5.05 | $5.45 | $5.45 | 10,067 |
| 2016-06-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 500 |
| 2016-06-20 | $5.05 | $5.15 | $5.00 | $5.12 | $5.12 | 6,240 |
| 2016-06-17 | $4.45 | $4.98 | $4.40 | $4.98 | $4.98 | 4,700 |
| 2016-06-16 | $4.28 | $4.40 | $4.28 | $4.40 | $4.40 | 3,800 |
| 2016-06-15 | $4.30 | $4.30 | $4.20 | $4.28 | $4.28 | 2,930 |
| 2016-06-14 | $4.00 | $4.35 | $4.00 | $4.05 | $4.05 | 13,630 |
| 2016-06-13 | $4.00 | $4.10 | $4.00 | $4.00 | $4.00 | 34,680 |
| 2016-06-10 | $4.40 | $4.40 | $3.80 | $4.00 | $4.00 | 15,044 |
| 2016-06-09 | $4.55 | $4.55 | $4.48 | $4.48 | $4.48 | 3,020 |
| 2016-06-08 | $4.40 | $4.45 | $4.40 | $4.45 | $4.45 | 4,670 |
| 2016-06-07 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2016-06-06 | $4.60 | $4.70 | $4.40 | $4.70 | $4.70 | 2,150 |
| 2016-06-03 | $4.51 | $4.51 | $4.48 | $4.48 | $4.48 | 8,288 |
| 2016-06-02 | $4.55 | $4.65 | $4.48 | $4.48 | $4.48 | 12,928 |
| 2016-06-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 100 |
| 2016-05-31 | $4.90 | $4.90 | $4.80 | $4.80 | $4.80 | 3,700 |
| 2016-05-27 | $4.80 | $4.91 | $4.80 | $4.91 | $4.91 | 501 |
| 2016-05-26 | $4.80 | $4.80 | $4.65 | $4.80 | $4.80 | 1,610 |
| 2016-05-25 | $4.98 | $5.00 | $4.90 | $4.90 | $4.90 | 5,700 |
| 2016-05-24 | $4.95 | $5.15 | $4.90 | $4.98 | $4.98 | 12,740 |
| 2016-05-23 | $4.80 | $4.80 | $4.70 | $4.70 | $4.70 | 3,040 |
| 2016-05-20 | $4.70 | $5.00 | $4.70 | $5.00 | $5.00 | 8,841 |
| 2016-05-19 | $4.72 | $4.72 | $4.70 | $4.70 | $4.70 | 6,066 |
| 2016-05-18 | $4.68 | $4.90 | $4.68 | $4.70 | $4.70 | 9,200 |
| 2016-05-17 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2016-05-16 | $5.00 | $5.00 | $4.98 | $4.98 | $4.98 | 925 |
| 2016-05-13 | $4.37 | $5.20 | $4.37 | $4.90 | $4.90 | 13,110 |
| 2016-05-12 | $4.70 | $4.85 | $4.40 | $4.75 | $4.75 | 3,670 |
| 2016-05-11 | $5.00 | $5.00 | $4.75 | $4.80 | $4.80 | 13,239 |
| 2016-05-10 | $5.30 | $5.30 | $4.60 | $5.00 | $5.00 | 20,848 |
| 2016-05-09 | $5.40 | $5.40 | $5.30 | $5.30 | $5.30 | 1,465 |
| 2016-05-06 | $6.00 | $6.00 | $5.50 | $5.95 | $5.95 | 7,700 |
| 2016-05-05 | $6.00 | $6.05 | $6.00 | $6.00 | $6.00 | 6,100 |
| 2016-05-04 | $6.06 | $6.06 | $5.22 | $5.95 | $5.95 | 6,175 |
| 2016-05-03 | $6.05 | $6.30 | $6.00 | $6.30 | $6.30 | 1,600 |
| 2016-05-02 | $6.20 | $6.40 | $6.20 | $6.30 | $6.30 | 3,108 |
| 2016-04-29 | $6.85 | $6.90 | $6.20 | $6.20 | $6.20 | 7,176 |
| 2016-04-28 | $6.85 | $7.00 | $6.59 | $7.00 | $7.00 | 12,000 |
| 2016-04-27 | $7.09 | $7.09 | $6.92 | $6.99 | $6.99 | 10,422 |
| 2016-04-26 | $7.32 | $7.32 | $7.15 | $7.25 | $7.25 | 1,600 |
| 2016-04-25 | $7.23 | $7.24 | $7.15 | $7.15 | $7.15 | 5,500 |
| 2016-04-22 | $7.30 | $7.45 | $7.15 | $7.37 | $7.37 | 12,346 |
| 2016-04-21 | $6.59 | $7.50 | $6.28 | $7.25 | $7.25 | 30,512 |
| 2016-04-20 | $6.55 | $6.60 | $6.10 | $6.60 | $6.60 | 25,269 |
| 2016-04-19 | $6.65 | $6.95 | $6.50 | $6.61 | $6.61 | 11,077 |
| 2016-04-18 | $6.86 | $6.86 | $6.70 | $6.70 | $6.70 | 7,366 |
| 2016-04-15 | $6.95 | $7.04 | $6.70 | $6.85 | $6.85 | 4,721 |
| 2016-04-14 | $6.95 | $7.00 | $6.40 | $6.98 | $6.98 | 11,103 |
| 2016-04-13 | $6.69 | $7.15 | $6.69 | $7.10 | $7.10 | 28,205 |
| 2016-04-12 | $6.79 | $6.80 | $6.69 | $6.69 | $6.69 | 6,502 |
| 2016-04-11 | $6.79 | $6.79 | $6.60 | $6.60 | $6.60 | 9,380 |
| 2016-04-08 | $6.78 | $6.85 | $6.78 | $6.79 | $6.79 | 10,223 |
| 2016-04-07 | $6.90 | $6.95 | $6.60 | $6.80 | $6.80 | 1,150 |
| 2016-04-06 | $6.75 | $6.95 | $6.68 | $6.95 | $6.95 | 24,631 |
| 2016-04-05 | $6.17 | $6.80 | $6.17 | $6.70 | $6.70 | 30,555 |
| 2016-04-04 | $5.92 | $6.25 | $5.90 | $6.17 | $6.17 | 18,785 |
| 2016-04-01 | $5.40 | $5.90 | $5.21 | $5.90 | $5.90 | 27,981 |
| 2016-03-31 | $5.24 | $5.55 | $5.22 | $5.55 | $5.55 | 25,052 |
| 2016-03-30 | $5.10 | $5.25 | $5.05 | $5.25 | $5.25 | 21,773 |
| 2016-03-29 | $5.02 | $5.20 | $5.02 | $5.10 | $5.10 | 4,701 |
| 2016-03-28 | $5.06 | $5.06 | $5.03 | $5.03 | $5.03 | 918 |
| 2016-03-24 | $5.04 | $5.06 | $4.86 | $5.06 | $5.06 | 2,000 |
| 2016-03-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1,800 |
| 2016-03-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1,200 |
| 2016-03-21 | $5.12 | $5.12 | $5.10 | $5.10 | $5.10 | 655 |
| 2016-03-18 | $5.05 | $5.25 | $5.03 | $5.24 | $5.24 | 6,040 |
| 2016-03-17 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 100 |
| 2016-03-16 | $5.15 | $5.18 | $5.00 | $5.05 | $5.05 | 2,741 |
| 2016-03-15 | $5.11 | $5.25 | $5.11 | $5.25 | $5.25 | 3,879 |
| 2016-03-14 | $5.45 | $5.45 | $5.25 | $5.25 | $5.25 | 3,908 |
| 2016-03-11 | $5.23 | $5.45 | $5.23 | $5.45 | $5.45 | 27,658 |
| 2016-03-10 | $5.00 | $5.25 | $5.00 | $5.25 | $5.25 | 32,684 |
| 2016-03-09 | $4.50 | $5.05 | $4.50 | $5.05 | $5.05 | 25,702 |
| 2016-03-08 | $4.50 | $4.70 | $4.50 | $4.50 | $4.50 | 1,148 |
| 2016-03-07 | $4.75 | $4.75 | $4.42 | $4.42 | $4.42 | 4,696 |
| 2016-03-04 | $5.10 | $5.13 | $4.75 | $4.80 | $4.80 | 9,382 |
| 2016-03-03 | $5.28 | $5.28 | $4.85 | $5.00 | $5.00 | 25,356 |
| 2016-03-02 | $5.12 | $5.30 | $4.95 | $5.20 | $5.20 | 85,228 |
| 2016-03-01 | $4.40 | $5.25 | $4.40 | $5.12 | $5.12 | 76,406 |
| 2016-02-29 | $4.35 | $4.35 | $4.03 | $4.35 | $4.35 | 3,260 |
| 2016-02-26 | $4.33 | $4.34 | $4.20 | $4.34 | $4.34 | 1,356 |
| 2016-02-25 | $4.35 | $4.35 | $4.30 | $4.30 | $4.30 | 1,518 |
| 2016-02-24 | $4.40 | $4.50 | $4.32 | $4.32 | $4.32 | 470 |
| 2016-02-23 | $4.03 | $4.40 | $4.03 | $4.27 | $4.27 | 3,840 |
| 2016-02-22 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-02-19 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-02-18 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 100 |
| 2016-02-17 | $4.53 | $4.65 | $4.28 | $4.65 | $4.65 | 4,187 |
| 2016-02-16 | $4.74 | $4.80 | $4.74 | $4.80 | $4.80 | 5,775 |
| 2016-02-12 | $4.65 | $4.80 | $4.65 | $4.80 | $4.80 | 1,451 |
| 2016-02-11 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 400 |
| 2016-02-10 | $4.66 | $4.85 | $4.56 | $4.84 | $4.84 | 2,600 |
| 2016-02-09 | $4.80 | $4.85 | $4.50 | $4.85 | $4.85 | 12,300 |
| 2016-02-08 | $4.59 | $4.80 | $4.51 | $4.75 | $4.75 | 5,590 |
| 2016-02-05 | $4.40 | $4.75 | $4.35 | $4.50 | $4.50 | 8,700 |
| 2016-02-04 | $4.45 | $4.90 | $4.22 | $4.50 | $4.50 | 23,375 |
| 2016-02-03 | $4.88 | $4.88 | $4.45 | $4.50 | $4.50 | 2,209 |
| 2016-02-02 | $4.60 | $5.15 | $4.35 | $4.90 | $4.90 | 54,421 |
| 2016-02-01 | $4.96 | $5.05 | $4.55 | $5.00 | $5.00 | 12,226 |
| 2016-01-29 | $5.06 | $5.20 | $4.91 | $5.05 | $5.05 | 19,883 |
| 2016-01-28 | $5.21 | $5.21 | $4.81 | $5.00 | $5.00 | 7,390 |
| 2016-01-27 | $5.06 | $5.25 | $5.06 | $5.15 | $5.15 | 6,425 |
| 2016-01-26 | $4.81 | $5.15 | $4.81 | $5.10 | $5.10 | 28,216 |
| 2016-01-25 | $5.05 | $5.10 | $4.73 | $5.00 | $5.00 | 13,634 |
| 2016-01-22 | $4.80 | $5.10 | $4.65 | $5.10 | $5.10 | 32,039 |
| 2016-01-21 | $4.72 | $4.80 | $4.50 | $4.80 | $4.80 | 29,088 |
| 2016-01-20 | $4.82 | $4.85 | $4.35 | $4.79 | $4.79 | 29,111 |
| 2016-01-19 | $4.51 | $4.85 | $4.51 | $4.85 | $4.85 | 250 |
| 2016-01-15 | $4.70 | $4.90 | $4.25 | $4.90 | $4.90 | 27,934 |
| 2016-01-14 | $5.00 | $5.01 | $4.90 | $4.90 | $4.90 | 1,117 |
| 2016-01-13 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1 |
| 2016-01-12 | $5.23 | $5.65 | $4.80 | $5.05 | $5.05 | 17,195 |
| 2016-01-11 | $4.55 | $5.23 | $3.75 | $5.20 | $5.20 | 33,875 |
| 2016-01-08 | $3.70 | $5.00 | $3.70 | $4.55 | $4.55 | 6,907 |
| 2016-01-07 | $5.11 | $5.25 | $4.00 | $4.17 | $4.17 | 10,577 |
| 2016-01-06 | $5.20 | $5.41 | $5.05 | $5.30 | $5.30 | 2,627 |
| 2016-01-05 | $5.45 | $5.54 | $5.42 | $5.54 | $5.54 | 1,660 |
| 2016-01-04 | $5.42 | $6.15 | $5.42 | $5.50 | $5.50 | 31,217 |
| 2015-12-31 | $5.38 | $5.46 | $5.38 | $5.46 | $5.46 | 900 |
| 2015-12-30 | $5.45 | $5.45 | $5.42 | $5.42 | $5.42 | 400 |
| 2015-12-29 | $5.50 | $5.55 | $5.40 | $5.42 | $5.42 | 6,094 |
| 2015-12-28 | $5.75 | $5.75 | $5.60 | $5.70 | $5.70 | 2,574 |
| 2015-12-24 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 179 |
| 2015-12-23 | $5.50 | $6.00 | $5.50 | $6.00 | $6.00 | 2,100 |
| 2015-12-22 | $5.45 | $6.38 | $5.40 | $5.75 | $5.75 | 74,293 |
| 2015-12-21 | $5.49 | $5.49 | $5.24 | $5.25 | $5.25 | 10,036 |
| 2015-12-18 | $4.30 | $5.33 | $4.30 | $5.28 | $5.28 | 17,572 |
| 2015-12-17 | $4.95 | $5.05 | $4.16 | $5.05 | $5.05 | 6,888 |
| 2015-12-16 | $5.05 | $5.15 | $4.91 | $5.00 | $5.00 | 14,186 |
| 2015-12-15 | $5.16 | $5.16 | $5.07 | $5.07 | $5.07 | 356 |
| 2015-12-14 | $5.35 | $5.35 | $5.05 | $5.23 | $5.23 | 2,300 |
| 2015-12-11 | $5.55 | $5.55 | $5.07 | $5.38 | $5.38 | 907 |
| 2015-12-10 | $5.26 | $5.52 | $5.26 | $5.35 | $5.35 | 4,689 |
| 2015-12-09 | $5.50 | $5.60 | $5.50 | $5.60 | $5.60 | 1,163 |
| 2015-12-08 | $6.10 | $6.10 | $5.25 | $5.60 | $5.60 | 2,615 |
| 2015-12-07 | $5.25 | $6.15 | $5.20 | $5.95 | $5.95 | 14,977 |
| 2015-12-04 | $5.25 | $5.35 | $5.20 | $5.35 | $5.35 | 18,373 |
| 2015-12-03 | $5.25 | $5.35 | $5.15 | $5.20 | $5.20 | 14,107 |
| 2015-12-02 | $5.55 | $5.65 | $5.10 | $5.25 | $5.25 | 14,192 |
| 2015-12-01 | $5.70 | $5.85 | $5.58 | $5.64 | $5.64 | 7,436 |
| 2015-11-30 | $5.70 | $6.05 | $5.65 | $5.98 | $5.98 | 7,281 |
| 2015-11-27 | $6.08 | $6.10 | $5.56 | $6.05 | $6.05 | 25,550 |
| 2015-11-25 | $6.10 | $6.10 | $6.03 | $6.03 | $6.03 | 8,278 |
| 2015-11-24 | $6.10 | $6.10 | $6.05 | $6.08 | $6.08 | 10,893 |
| 2015-11-23 | $6.00 | $6.05 | $5.75 | $6.05 | $6.05 | 5,600 |
| 2015-11-20 | $6.25 | $6.25 | $6.10 | $6.10 | $6.10 | 13,285 |
| 2015-11-19 | $6.15 | $6.40 | $6.00 | $6.00 | $6.00 | 5,970 |
| 2015-11-18 | $6.05 | $6.20 | $5.35 | $6.20 | $6.20 | 13,038 |
| 2015-11-17 | $6.70 | $6.80 | $6.30 | $6.30 | $6.30 | 29,445 |
| 2015-11-16 | $6.50 | $6.74 | $6.50 | $6.55 | $6.55 | 9,855 |
| 2015-11-13 | $6.40 | $6.75 | $6.40 | $6.70 | $6.70 | 14,870 |
| 2015-11-12 | $6.20 | $6.50 | $6.20 | $6.40 | $6.40 | 19,367 |
| 2015-11-11 | $6.00 | $6.30 | $5.71 | $6.09 | $6.09 | 13,136 |
| 2015-11-10 | $6.00 | $6.20 | $5.96 | $6.15 | $6.15 | 8,917 |
| 2015-11-09 | $6.60 | $6.90 | $5.50 | $5.90 | $5.90 | 21,365 |
| 2015-11-06 | $6.75 | $6.96 | $6.57 | $6.75 | $6.75 | 17,721 |
| 2015-11-05 | $5.79 | $6.50 | $5.79 | $6.50 | $6.50 | 13,391 |
| 2015-11-04 | $5.70 | $5.85 | $4.88 | $5.85 | $5.85 | 26,288 |
| 2015-11-03 | $6.65 | $6.65 | $5.40 | $5.70 | $5.70 | 36,389 |
| 2015-11-02 | $7.30 | $7.30 | $6.58 | $6.69 | $6.69 | 19,822 |
| 2015-10-30 | $7.20 | $7.25 | $7.15 | $7.20 | $7.20 | 21,789 |
| 2015-10-29 | $7.39 | $7.39 | $7.15 | $7.20 | $7.20 | 23,478 |
| 2015-10-28 | $6.75 | $8.40 | $6.46 | $7.15 | $7.15 | 74,493 |
| 2015-10-27 | $7.10 | $7.34 | $6.35 | $6.75 | $6.75 | 113,928 |
| 2015-10-26 | $5.80 | $7.37 | $5.80 | $7.07 | $7.07 | 101,584 |
| 2015-10-23 | $5.30 | $5.90 | $5.30 | $5.89 | $5.89 | 24,697 |
| 2015-10-22 | $6.15 | $6.24 | $5.00 | $5.35 | $5.35 | 89,863 |
| 2015-10-21 | $6.59 | $7.80 | $5.52 | $6.00 | $6.00 | 206,888 |
| 2015-10-20 | $4.80 | $6.15 | $4.80 | $6.04 | $6.04 | 229,231 |
| 2015-10-19 | $4.93 | $5.25 | $4.61 | $5.00 | $5.00 | 178,375 |
| 2015-10-16 | $5.19 | $6.41 | $4.75 | $5.10 | $5.10 | 447,620 |
| 2015-10-15 | $4.28 | $6.00 | $4.28 | $5.15 | $5.15 | 699,513 |
| 2015-10-14 | $3.59 | $4.25 | $3.55 | $4.25 | $4.25 | 513,489 |
| 2015-10-13 | $3.05 | $3.69 | $3.05 | $3.52 | $3.52 | 527,567 |
| 2015-10-12 | $2.62 | $3.06 | $2.62 | $3.00 | $3.00 | 143,854 |
| 2015-10-09 | $2.42 | $2.60 | $2.42 | $2.60 | $2.60 | 94,236 |
| 2015-10-08 | $2.44 | $2.60 | $2.42 | $2.42 | $2.42 | 87,623 |
| 2015-10-07 | $2.00 | $2.55 | $2.00 | $2.46 | $2.46 | 66,885 |
| 2015-10-06 | $1.91 | $2.02 | $1.84 | $2.02 | $2.02 | 16,397 |
| 2015-10-05 | $2.00 | $2.00 | $1.91 | $1.91 | $1.91 | 3,019 |
| 2015-10-02 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 6,906 |
| 2015-10-01 | $2.15 | $2.15 | $1.99 | $1.99 | $1.99 | 14,017 |
| 2015-09-30 | $2.24 | $2.24 | $1.89 | $2.10 | $2.10 | 7,507 |
| 2015-09-29 | $2.20 | $2.30 | $2.20 | $2.30 | $2.30 | 4,542 |
| 2015-09-28 | $2.67 | $2.67 | $2.25 | $2.38 | $2.38 | 8,206 |
| 2015-09-25 | $2.70 | $2.74 | $2.65 | $2.65 | $2.65 | 5,115 |
| 2015-09-24 | $2.80 | $2.90 | $2.65 | $2.77 | $2.77 | 12,761 |
| 2015-09-23 | $2.76 | $2.90 | $2.76 | $2.90 | $2.90 | 3,796 |
| 2015-09-22 | $2.88 | $2.90 | $2.77 | $2.81 | $2.81 | 6,977 |
| 2015-09-21 | $2.85 | $2.95 | $2.85 | $2.90 | $2.90 | 3,010 |
| 2015-09-18 | $3.00 | $3.03 | $2.84 | $2.90 | $2.90 | 18,439 |
| 2015-09-17 | $3.02 | $3.03 | $2.78 | $3.03 | $3.03 | 36,541 |
| 2015-09-16 | $2.86 | $3.08 | $2.86 | $3.02 | $3.02 | 75,984 |
| 2015-09-15 | $2.81 | $3.10 | $2.81 | $2.95 | $2.95 | 59,445 |
| 2015-09-14 | $2.35 | $2.89 | $2.33 | $2.75 | $2.75 | 89,672 |
| 2015-09-11 | $1.69 | $2.40 | $1.69 | $2.33 | $2.33 | 97,107 |
| 2015-09-10 | $1.98 | $1.98 | $1.65 | $1.69 | $1.69 | 45,445 |
| 2015-09-09 | $2.17 | $2.17 | $2.00 | $2.04 | $2.04 | 25,660 |
| 2015-09-08 | $2.20 | $2.20 | $2.06 | $2.15 | $2.15 | 12,864 |
| 2015-09-04 | $2.14 | $2.14 | $2.11 | $2.11 | $2.11 | 1,121 |
| 2015-09-03 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 10 |
| 2015-09-02 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 2,500 |
| 2015-09-01 | $2.12 | $2.20 | $2.11 | $2.11 | $2.11 | 3,207 |
| 2015-08-31 | $2.07 | $2.25 | $2.07 | $2.20 | $2.20 | 9,680 |
| 2015-08-28 | $2.12 | $2.12 | $2.09 | $2.09 | $2.09 | 10,630 |
| 2015-08-27 | $2.25 | $2.25 | $1.64 | $2.10 | $2.10 | 85,856 |
| 2015-08-26 | $2.74 | $2.75 | $2.19 | $2.26 | $2.26 | 29,626 |
| 2015-08-25 | $2.80 | $2.80 | $2.30 | $2.72 | $2.72 | 10,525 |
| 2015-08-24 | $2.90 | $2.95 | $2.81 | $2.94 | $2.94 | 15,922 |
| 2015-08-21 | $3.00 | $3.15 | $2.83 | $2.92 | $2.92 | 17,276 |
| 2015-08-20 | $3.00 | $3.17 | $2.95 | $3.16 | $3.16 | 13,844 |
| 2015-08-19 | $2.82 | $3.20 | $2.82 | $3.01 | $3.01 | 12,023 |
| 2015-08-18 | $2.87 | $2.96 | $2.87 | $2.90 | $2.90 | 3,260 |
| 2015-08-17 | $3.06 | $3.07 | $2.81 | $2.90 | $2.90 | 24,804 |
| 2015-08-14 | $3.01 | $3.10 | $2.75 | $3.10 | $3.10 | 65,873 |
| 2015-08-13 | $2.91 | $3.02 | $2.91 | $3.02 | $3.02 | 32,102 |
| 2015-08-12 | $3.01 | $3.01 | $2.27 | $3.00 | $3.00 | 47,202 |
| 2015-08-11 | $3.01 | $3.04 | $2.90 | $3.04 | $3.04 | 18,722 |
| 2015-08-10 | $2.84 | $3.03 | $2.75 | $3.00 | $3.00 | 47,208 |
| 2015-08-07 | $2.93 | $2.93 | $2.72 | $2.85 | $2.85 | 37,240 |
| 2015-08-06 | $2.93 | $2.95 | $2.90 | $2.93 | $2.93 | 37,913 |
| 2015-08-05 | $2.50 | $2.99 | $2.48 | $2.93 | $2.93 | 58,720 |
| 2015-08-04 | $2.19 | $2.52 | $2.19 | $2.52 | $2.52 | 14,700 |
| 2015-08-03 | $2.03 | $2.35 | $2.00 | $2.35 | $2.35 | 15,254 |
| 2015-07-31 | $1.56 | $2.40 | $1.56 | $2.15 | $2.15 | 49,502 |
| 2015-07-30 | $1.44 | $1.59 | $1.36 | $1.59 | $1.59 | 9,910 |
| 2015-07-29 | $1.36 | $1.45 | $1.34 | $1.45 | $1.45 | 12,490 |
| 2015-07-28 | $1.49 | $1.49 | $1.35 | $1.36 | $1.36 | 14,412 |
Yangtze River Port and Logistics Ltd (YRIV) News Headlines
Recent Yangtze River Port and Logistics Ltd (YRIV) News
Similar Companies to Yangtze River Port and Logistics Ltd (YRIV) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |