Global UAV Technologies Ltd (YRLLF) Exchange: PINK
Data as of May 6, 2024
$0.01 ($0.00) 0.00%
Global UAV Technologies Ltd - Daily Information
Click for more stock information on Global UAV Technologies Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Global UAV Technologies Ltd (YRLLF)
No Description Available
Invest in Global UAV Technologies Ltd (YRLLF)
Historical Stock Data for Global UAV Technologies Ltd (YRLLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 740 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14 |
| 2024-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 74 |
| 2023-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2023-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37 |
| 2023-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,481 |
| 2023-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9 |
| 2023-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 269 |
| 2023-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,000 |
| 2023-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,108 |
| 2023-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22 |
| 2023-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2023-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-19 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 9,284 |
| 2023-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 548 |
| 2023-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 355 |
| 2023-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2023-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,500 |
| 2023-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2023-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2023-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11 |
| 2023-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 74 |
| 2023-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 199 |
| 2023-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2023-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 274 |
| 2023-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22 |
| 2023-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 155 |
| 2023-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 617 |
| 2023-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54 |
| 2023-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2023-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2023-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 259 |
| 2023-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35 |
| 2023-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7 |
| 2023-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 74 |
| 2023-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28 |
| 2023-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2023-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 148 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297 |
| 2023-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 339 |
| 2023-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 176 |
| 2023-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,914 |
| 2023-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,450 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 222 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 673 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 817 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 222 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 137 |
| 2022-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 370 |
| 2022-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 899 |
| 2022-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 226 |
| 2022-12-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7 |
| 2022-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 17 |
| 2022-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2022-11-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 148 |
| 2022-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 148 |
| 2022-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 537 |
| 2022-09-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-09-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-09-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-09-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-09-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-09-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-09-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 631 |
| 2022-09-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-09-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-09-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-09-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-09-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-09-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-09-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 631 |
| 2022-09-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-09-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-09-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-09-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-09-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-09-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-09-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,070 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 681 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 681 |
| 2022-08-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7 |
| 2022-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 133 |
| 2022-08-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 14 |
| 2022-07-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3 |
| 2022-07-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,168 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-07 | $0.30 | $0.30 | $0.02 | $0.02 | $0.02 | 6,168 |
| 2022-07-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 44 |
| 2022-06-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 14 |
| 2022-06-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 40 |
| 2022-06-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 222 |
| 2022-06-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 45 |
| 2022-06-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 7 |
| 2022-05-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-05-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-05-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-05-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-05-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-05-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-05-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 60 |
| 2022-05-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-05-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-05-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-05-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 44 |
| 2022-05-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-05-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-05-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-05-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,043 |
| 2022-05-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,849 |
| 2022-05-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2022-05-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2022-05-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,500 |
| 2022-05-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 502 |
| 2022-04-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2022-04-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 43 |
| 2022-04-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,500 |
| 2022-04-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-04-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 132 |
| 2022-04-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-04-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-04-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-04-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-04-06 | $0.51 | $0.51 | $0.44 | $0.44 | $0.44 | 1,999 |
| 2022-04-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2 |
| 2022-04-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2022-04-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 74 |
| 2022-03-31 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 1,300 |
| 2022-03-30 | $0.51 | $0.58 | $0.51 | $0.58 | $0.58 | 1,500 |
| 2022-03-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 74 |
| 2022-03-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 199 |
| 2022-03-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6,674 |
| 2022-03-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,500 |
| 2022-03-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,510 |
| 2022-03-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 516 |
| 2022-03-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-03-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 10 |
| 2022-03-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 10 |
| 2022-03-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 4,300 |
| 2022-03-15 | $0.58 | $0.58 | $0.51 | $0.51 | $0.51 | 5,953 |
| 2022-03-14 | $0.51 | $0.58 | $0.51 | $0.57 | $0.57 | 14,847 |
| 2022-03-11 | $0.57 | $0.57 | $0.38 | $0.38 | $0.38 | 480 |
| 2022-03-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 214 |
| 2022-03-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 37 |
| 2022-03-08 | $0.10 | $0.44 | $0.10 | $0.44 | $0.44 | 860 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 129 |
| 2022-02-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 129 |
| 2022-02-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-02-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-02-01 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 6,989 |
| 2022-01-31 | $0.55 | $0.56 | $0.24 | $0.56 | $0.56 | 6,739 |
| 2022-01-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-01-27 | $0.28 | $0.42 | $0.28 | $0.42 | $0.42 | 3,390 |
| 2022-01-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-01-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-01-24 | $0.33 | $0.47 | $0.33 | $0.47 | $0.47 | 629 |
| 2022-01-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 45 |
| 2022-01-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 83 |
| 2022-01-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-01-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-01-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 7 |
| 2022-01-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-01-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-01-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-01-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-01-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-01-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-01-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 61 |
| 2022-01-04 | $0.34 | $0.43 | $0.34 | $0.43 | $0.43 | 2,185 |
| 2022-01-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,338 |
| 2021-12-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 796 |
| 2021-12-29 | $0.48 | $0.48 | $0.33 | $0.33 | $0.33 | 5,104 |
| 2021-12-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-12-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,423 |
| 2021-12-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 174 |
| 2021-12-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 545 |
| 2021-12-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,763 |
| 2021-12-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-12-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,007 |
| 2021-12-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,074 |
| 2021-12-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,000 |
| 2021-12-14 | $0.38 | $0.48 | $0.38 | $0.48 | $0.48 | 791 |
| 2021-12-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,305 |
| 2021-12-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-12-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 184 |
| 2021-12-08 | $0.48 | $0.52 | $0.47 | $0.47 | $0.47 | 3,353 |
| 2021-12-07 | $0.39 | $0.48 | $0.39 | $0.48 | $0.48 | 2,146 |
| 2021-12-06 | $0.45 | $0.47 | $0.39 | $0.47 | $0.47 | 6,061 |
| 2021-12-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 740 |
| 2021-12-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,524 |
| 2021-12-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,713 |
| 2021-11-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 296 |
| 2021-11-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-11-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 7 |
| 2021-11-24 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 1,446 |
| 2021-11-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-11-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2021-11-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2021-11-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-11-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,266 |
| 2021-11-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,278 |
| 2021-11-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 6 |
| 2021-11-12 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 80 |
| 2021-11-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 80 |
| 2021-11-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 543 |
| 2021-11-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,203 |
| 2021-11-08 | $0.60 | $0.61 | $0.58 | $0.61 | $0.61 | 1,991 |
| 2021-11-05 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 2,323 |
| 2021-11-04 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 5,510 |
| 2021-11-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 249 |
| 2021-11-02 | $0.53 | $0.60 | $0.53 | $0.58 | $0.58 | 1,038 |
| 2021-11-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,992 |
| 2021-10-29 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 2,992 |
| 2021-10-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,097 |
| 2021-10-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 735 |
| 2021-10-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2021-10-25 | $0.64 | $0.64 | $0.56 | $0.56 | $0.56 | 10,309 |
| 2021-10-22 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 5,722 |
| 2021-10-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-10-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 270 |
| 2021-10-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 414 |
| 2021-10-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 27 |
| 2021-10-15 | $0.11 | $0.65 | $0.11 | $0.65 | $0.65 | 1,129 |
| 2021-10-14 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 322 |
| 2021-10-13 | $0.65 | $0.66 | $0.57 | $0.57 | $0.57 | 7,299 |
| 2021-10-12 | $0.66 | $0.66 | $0.60 | $0.66 | $0.66 | 5,419 |
| 2021-10-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2021-10-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-10-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-10-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2021-10-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-10-04 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 2,338 |
| 2021-10-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-09-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,205 |
| 2021-09-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,548 |
| 2021-09-28 | $0.75 | $0.75 | $0.64 | $0.64 | $0.64 | 2,125 |
| 2021-09-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 164 |
| 2021-09-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 81 |
| 2021-09-23 | $0.63 | $0.75 | $0.63 | $0.74 | $0.74 | 648 |
| 2021-09-22 | $0.63 | $0.78 | $0.63 | $0.77 | $0.77 | 884 |
| 2021-09-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-09-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-09-17 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 884 |
| 2021-09-16 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 2,626 |
| 2021-09-15 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 607 |
| 2021-09-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2 |
| 2021-09-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-09-10 | $0.94 | $0.94 | $0.80 | $0.81 | $0.81 | 7,337 |
| 2021-09-09 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 381 |
| 2021-09-08 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 3,276 |
| 2021-09-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 111 |
| 2021-09-03 | $0.87 | $1.03 | $0.87 | $1.03 | $1.03 | 556 |
| 2021-09-02 | $1.00 | $1.07 | $1.00 | $1.07 | $1.07 | 677 |
| 2021-09-01 | $0.95 | $1.00 | $0.85 | $1.00 | $1.00 | 1,570 |
| 2021-08-31 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 330 |
| 2021-08-30 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 29 |
| 2021-08-27 | $1.20 | $1.20 | $1.13 | $1.13 | $1.13 | 644 |
| 2021-08-26 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 38 |
| 2021-08-25 | $1.25 | $1.30 | $1.12 | $1.18 | $1.18 | 4,648 |
| 2021-08-24 | $2.09 | $2.09 | $1.00 | $2.09 | $2.09 | 455 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,030 |
| 2021-08-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 47,346 |
| 2021-08-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 24,810 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,000 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,552 |
| 2021-08-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 158,900 |
| 2021-08-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 51,341 |
| 2021-08-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,000 |
| 2021-08-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 171,680 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,005 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,500 |
| 2021-08-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,243 |
| 2021-08-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 93,400 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2021-08-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,699 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-29 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 97,620 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2021-07-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 320 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,851 |
| 2021-07-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 309,943 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,500 |
| 2021-07-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 263,054 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2021-07-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 121,206 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,355 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 367,106 |
| 2021-07-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 106,804 |
| 2021-07-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 34,512 |
| 2021-07-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 52,965 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,500 |
| 2021-07-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 27,900 |
| 2021-06-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 88,275 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,050 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,430 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,675 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,421 |
| 2021-06-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 29,655 |
| 2021-06-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 59,108 |
| 2021-06-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 646,870 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,000 |
| 2021-06-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2021-06-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 28,715 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,000 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,105 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,158 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,556 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,660 |
| 2021-06-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,641 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,427 |
| 2021-06-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 60,323 |
| 2021-06-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 107,946 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,556 |
| 2021-05-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 89,100 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,071 |
| 2021-05-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 198,653 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,889 |
| 2021-05-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 37,226 |
| 2021-05-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 178,301 |
| 2021-05-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 556,374 |
| 2021-05-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 202,440 |
| 2021-05-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,105 |
| 2021-05-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 120,315 |
| 2021-05-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 178,210 |
| 2021-05-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 376,462 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,950 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,247 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2021-05-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 213,685 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 234,854 |
| 2021-05-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 140,610 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,279 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,000 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,555 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 299,910 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,348 |
| 2021-04-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 128,055 |
| 2021-04-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 393,174 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333,200 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 626,247 |
| 2021-04-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 170,426 |
| 2021-04-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 111,700 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 321,906 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,305 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,995 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,260 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,000 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 779,309 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236,850 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,583 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223,715 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,287 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 309,225 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 565,501 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,085,312 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,983 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214,500 |
| 2021-03-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 671,407 |
| 2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,343 |
| 2021-03-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 64,220 |
| 2021-03-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 676,400 |
| 2021-03-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 96,497 |
| 2021-03-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 346,564 |
| 2021-03-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 63,857 |
| 2021-03-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 443,782 |
| 2021-03-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 285,644 |
| 2021-03-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,359,681 |
| 2021-03-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 89,708 |
| 2021-03-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,123,170 |
| 2021-03-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 289,866 |
| 2021-03-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,251,324 |
| 2021-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 420,450 |
| 2021-03-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 566,884 |
| 2021-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 417,023 |
| 2021-03-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 861,638 |
| 2021-02-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 544,620 |
| 2021-02-25 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,715,927 |
| 2021-02-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,279,693 |
| 2021-02-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,279,693 |
| 2021-02-22 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,520,872 |
| 2021-02-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 369,903 |
| 2021-02-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,087,480 |
| 2021-02-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,087,480 |
| 2021-02-16 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 2,231,528 |
| 2021-02-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,820,851 |
| 2021-02-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,019,186 |
| 2021-02-10 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 2,509,565 |
| 2021-02-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,509,565 |
| 2021-02-08 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,581,475 |
| 2021-02-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,620,772 |
| 2021-02-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 775,583 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 925,372 |
| 2021-02-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 759,745 |
| 2021-02-01 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 587,662 |
| 2021-01-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,316,379 |
| 2021-01-28 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,494,084 |
| 2021-01-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,168,499 |
| 2021-01-26 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,259,013 |
| 2021-01-25 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,848,990 |
| 2021-01-22 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,902,638 |
| 2021-01-21 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 2,311,843 |
| 2021-01-20 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 2,711,375 |
| 2021-01-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,730,473 |
| 2021-01-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 941,519 |
| 2021-01-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,589,149 |
| 2021-01-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,451,641 |
| 2021-01-12 | $0.04 | $0.05 | $0.02 | $0.03 | $0.03 | 4,054,841 |
| 2021-01-11 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 4,354,677 |
| 2021-01-08 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 1,876,805 |
| 2021-01-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 581,671 |
| 2021-01-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 322,673 |
| 2021-01-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 586,818 |
| 2021-01-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 383,556 |
| 2020-12-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,012,625 |
| 2020-12-30 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 1,201,491 |
| 2020-12-29 | $0.03 | $0.04 | $0.01 | $0.02 | $0.02 | 2,836,155 |
| 2020-12-28 | $0.01 | $0.10 | $0.01 | $0.03 | $0.03 | 4,484,507 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,284,399 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900,597 |
| 2020-12-22 | $0.01 | $0.05 | $0.01 | $0.01 | $0.01 | 3,751,014 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,646,513 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,416,596 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,120,602 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 388 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,950 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,380 |
| 2020-12-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 60,100 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,000 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405,282 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,650 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,456 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,000 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,000 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,290 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 75,950 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,950 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,001 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-11-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 31,191 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,150 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,567 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 80,190 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,433 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325,567 |
| 2020-10-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2020-09-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 121,500 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,150 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,207 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,500 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 236,400 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2020-08-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 450,000 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-08-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 117,986 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,603 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,403 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,090 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,829 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,750 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-08-03 | $0.01 | $0.05 | $0.00 | $0.01 | $0.01 | 337,500 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,820 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2020-07-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 760,000 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 359,050 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650,500 |
| 2020-07-21 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 80,248 |
| 2020-07-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 492,077 |
| 2020-07-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,814,450 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,051,571 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2020-07-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 838,500 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,319 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,300 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,010 |
| 2020-05-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 28,700 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2020-05-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,100 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,000 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,250 |
| 2020-04-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 258,900 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 860 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,000 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,333 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,720 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,800 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,333 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,755 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,955 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,955 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,845 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-09-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 40,490 |
| 2019-09-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,969 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,280 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,550 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,450 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2019-05-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,000 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,990 |
| 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,460 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 505 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,800 |
| 2018-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220 |
| 2018-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,919 |
| 2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,560 |
| 2018-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,200 |
| 2018-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2018-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2018-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2018-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2018-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2018-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2018-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2018-08-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2018-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-08-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,700 |
| 2018-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2018-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,181 |
| 2018-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2018-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,720 |
| 2018-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,400 |
| 2018-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 375 |
| 2018-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2018-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,547 |
| 2018-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2018-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 720 |
| 2018-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 127,780 |
| 2018-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2018-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2018-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2018-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2018-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,000 |
| 2018-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 450 |
| 2018-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,200 |
| 2018-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 147 |
| 2018-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,950 |
| 2018-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2018-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 547 |
| 2018-04-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 52,300 |
| 2018-04-04 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 13,200 |
| 2018-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2018-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,604 |
| 2018-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,077 |
| 2018-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 525 |
| 2018-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2018-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,496 |
| 2018-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2018-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2018-03-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,751 |
| 2018-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-03-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,120 |
| 2018-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2018-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2018-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,700 |
| 2018-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2018-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2018-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,100 |
| 2018-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,996 |
| 2018-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,000 |
| 2018-02-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 17,500 |
| 2018-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2018-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,996 |
| 2018-02-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,749 |
| 2018-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2018-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,100 |
| 2018-01-29 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 38,600 |
| 2018-01-26 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 30,750 |
| 2018-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2018-01-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 26,200 |
| 2018-01-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 29,050 |
| 2018-01-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 61,001 |
| 2018-01-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 50,750 |
| 2018-01-18 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 97,550 |
| 2018-01-17 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 32,500 |
| 2018-01-16 | $0.14 | $0.19 | $0.14 | $0.17 | $0.17 | 69,750 |
| 2018-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,680 |
| 2018-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 118,680 |
| 2018-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2018-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2017-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
| 2017-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,500 |
| 2017-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,200 |
| 2017-12-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 20,300 |
| 2017-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,800 |
| 2017-11-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 12,850 |
| 2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2017-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,037 |
| 2017-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,800 |
| 2017-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,700 |
| 2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 165 |
| 2017-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,350 |
| 2017-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2017-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2017-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,875 |
| 2017-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,125 |
| 2017-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 63,000 |
| 2017-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2017-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 144,000 |
| 2017-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 138,000 |
| 2017-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 920 |
| 2017-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,250 |
| 2017-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,446 |
| 2017-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2017-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2017-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2017-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,700 |
| 2017-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2017-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 37,000 |
| 2017-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2017-05-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2017-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2017-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2017-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2017-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2017-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 75,000 |
| 2017-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2017-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 132,000 |
| 2017-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2016-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,750 |
| 2016-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2016-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2016-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,200 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,250 |
| 2016-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,497 |
| 2016-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,000 |
| 2016-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2016-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,950 |
| 2016-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,500 |
| 2016-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-02-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,175 |
| 2016-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 550 |
| 2016-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2016-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2016-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2015-12-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,111 |
| 2015-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2015-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,800 |
| 2015-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2015-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,561 |
| 2015-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2015-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2015-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2015-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,200 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2015-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2015-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
Global UAV Technologies Ltd (YRLLF) News Headlines
Recent Global UAV Technologies Ltd (YRLLF) News
Similar Companies to Global UAV Technologies Ltd (YRLLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |