Yellowstone Acquisition Company Units (YSAC-U) Exchange: NYSE
Data as of Oct. 8, 2025
$9.07 ($0.32) 3.64%
Yellowstone Acquisition Company Units - Daily Information
Click for more stock information on Yellowstone Acquisition Company Units.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $8.50 |
| Previous Close | $9.07 |
| High | $9.07 |
| Low | $8.47 |
| Adjusted Open | $8.50 |
| Previous Adjusted Close | $9.07 |
| Adjusted High | $9.07 |
| Adjusted Low | $8.47 |
About Yellowstone Acquisition Company Units (YSAC-U)
Yellowstone Acquisition Company Units
Invest in Yellowstone Acquisition Company Units (YSAC-U)
Historical Stock Data for Yellowstone Acquisition Company Units (YSAC-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-25 | $8.50 | $9.07 | $8.47 | $9.07 | $9.07 | 3,449 |
| 2022-01-24 | $8.85 | $8.85 | $8.61 | $8.75 | $8.75 | 912 |
| 2022-01-21 | $9.45 | $10.45 | $8.59 | $8.78 | $8.78 | 10,574 |
| 2022-01-20 | $9.01 | $9.60 | $9.01 | $9.60 | $9.60 | 3,633 |
| 2022-01-19 | $10.25 | $10.25 | $9.92 | $9.95 | $9.95 | 814 |
| 2022-01-18 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 51 |
| 2022-01-14 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 602 |
| 2022-01-13 | $10.39 | $10.50 | $10.39 | $10.50 | $10.50 | 1,453 |
| 2022-01-12 | $10.50 | $10.50 | $10.49 | $10.49 | $10.49 | 904 |
| 2022-01-11 | $10.50 | $10.52 | $10.50 | $10.52 | $10.52 | 200 |
| 2022-01-10 | $10.50 | $10.53 | $10.50 | $10.53 | $10.53 | 283 |
| 2022-01-07 | $10.53 | $10.54 | $10.50 | $10.54 | $10.54 | 400 |
| 2022-01-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 125 |
| 2022-01-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 736 |
| 2022-01-04 | $10.42 | $10.50 | $10.35 | $10.50 | $10.50 | 1,801 |
Yellowstone Acquisition Company Units (YSAC-U) News Headlines
Recent Yellowstone Acquisition Company Units (YSAC-U) News
Similar Companies to Yellowstone Acquisition Company Units (YSAC-U) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |