Yellowstone Acquisition Co - Warrants (22/10/2025) (YSACW) Exchange: NASDAQ
Data as of Aug. 19, 2025
$0.75 ($-0.06) -6.92%
Yellowstone Acquisition Co - Warrants (22/10/2025) - Daily Information
Click for more stock information on Yellowstone Acquisition Co - Warrants (22/10/2025).| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $0.75 |
| Previous Close | $0.75 |
| High | $0.78 |
| Low | $0.67 |
| Adjusted Open | $0.75 |
| Previous Adjusted Close | $0.75 |
| Adjusted High | $0.78 |
| Adjusted Low | $0.67 |
About Yellowstone Acquisition Co - Warrants (22/10/2025) (YSACW)
Yellowstone Acquisition Co - Warrants (22/10/2025)
Invest in Yellowstone Acquisition Co - Warrants (22/10/2025) (YSACW)
Historical Stock Data for Yellowstone Acquisition Co - Warrants (22/10/2025) (YSACW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-12 | $0.75 | $0.78 | $0.67 | $0.75 | $0.75 | 81,806 |
| 2022-01-11 | $0.78 | $0.83 | $0.76 | $0.81 | $0.81 | 21,207 |
| 2022-01-10 | $0.79 | $0.81 | $0.72 | $0.75 | $0.75 | 99,844 |
| 2022-01-04 | $0.78 | $0.91 | $0.78 | $0.86 | $0.86 | 7,670 |
| 2022-01-03 | $0.81 | $0.92 | $0.81 | $0.82 | $0.82 | 29,512 |
| 2021-12-31 | $0.88 | $0.88 | $0.82 | $0.82 | $0.82 | 42,198 |
| 2021-12-30 | $0.90 | $0.93 | $0.88 | $0.88 | $0.88 | 22,180 |
| 2021-12-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 35 |
| 2021-12-28 | $0.93 | $0.95 | $0.90 | $0.95 | $0.95 | 15,078 |
| 2021-12-27 | $0.95 | $0.95 | $0.93 | $0.95 | $0.95 | 5,830 |
| 2021-12-23 | $0.94 | $0.95 | $0.91 | $0.95 | $0.95 | 6,892 |
| 2021-12-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 310 |
| 2021-12-21 | $0.95 | $0.98 | $0.93 | $0.93 | $0.93 | 4,235 |
| 2021-12-20 | $0.90 | $0.97 | $0.89 | $0.97 | $0.97 | 25,996 |
| 2021-12-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-12-16 | $0.93 | $0.98 | $0.90 | $0.98 | $0.98 | 11,939 |
| 2021-12-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 80 |
| 2021-12-14 | $0.88 | $0.94 | $0.86 | $0.94 | $0.94 | 13,500 |
| 2021-12-13 | $0.93 | $0.96 | $0.88 | $0.95 | $0.95 | 9,322 |
| 2021-12-10 | $0.90 | $0.93 | $0.88 | $0.93 | $0.93 | 6,282 |
| 2021-12-09 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 1,729 |
| 2021-12-08 | $0.96 | $0.96 | $0.91 | $0.91 | $0.91 | 15,550 |
| 2021-12-07 | $0.92 | $0.97 | $0.91 | $0.96 | $0.96 | 15,629 |
| 2021-12-06 | $0.96 | $0.99 | $0.90 | $0.96 | $0.96 | 35,913 |
| 2021-12-03 | $0.96 | $0.97 | $0.95 | $0.95 | $0.95 | 14,138 |
| 2021-12-02 | $1.02 | $1.04 | $0.95 | $1.01 | $1.01 | 20,346 |
| 2021-12-01 | $0.99 | $1.04 | $0.95 | $1.01 | $1.01 | 7,778 |
| 2021-11-30 | $1.02 | $1.02 | $0.99 | $0.99 | $0.99 | 17,906 |
| 2021-11-29 | $1.07 | $1.07 | $1.01 | $1.01 | $1.01 | 51,565 |
| 2021-11-26 | $1.04 | $1.06 | $1.01 | $1.01 | $1.01 | 11,438 |
| 2021-11-24 | $1.07 | $1.09 | $1.04 | $1.09 | $1.09 | 23,450 |
| 2021-11-23 | $1.04 | $1.09 | $1.04 | $1.09 | $1.09 | 6,614 |
| 2021-11-22 | $1.04 | $1.09 | $1.04 | $1.09 | $1.09 | 7,738 |
| 2021-11-19 | $1.05 | $1.08 | $1.01 | $1.07 | $1.07 | 36,794 |
| 2021-11-18 | $1.07 | $1.08 | $0.99 | $1.03 | $1.03 | 64,775 |
| 2021-11-17 | $1.04 | $1.04 | $1.01 | $1.04 | $1.04 | 31,629 |
| 2021-11-16 | $1.02 | $1.06 | $0.99 | $1.02 | $1.02 | 43,629 |
| 2021-11-15 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 10,756 |
| 2021-11-12 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 7,845 |
| 2021-11-11 | $1.01 | $1.03 | $1.00 | $1.02 | $1.02 | 15,753 |
| 2021-11-10 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 12,477 |
| 2021-11-09 | $1.02 | $1.05 | $1.00 | $1.00 | $1.00 | 49,957 |
| 2021-11-08 | $0.94 | $1.02 | $0.94 | $1.01 | $1.01 | 182,074 |
| 2021-11-05 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 34,659 |
| 2021-11-04 | $0.97 | $0.97 | $0.92 | $0.92 | $0.92 | 49,746 |
| 2021-11-03 | $0.94 | $1.03 | $0.90 | $0.99 | $0.99 | 227,269 |
| 2021-11-02 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 3,296 |
| 2021-11-01 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 2,105 |
| 2021-10-29 | $0.98 | $0.99 | $0.97 | $0.97 | $0.97 | 4,271 |
| 2021-10-28 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 15,421 |
| 2021-10-27 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 3,139 |
| 2021-10-26 | $0.97 | $0.99 | $0.92 | $0.97 | $0.97 | 5,050 |
| 2021-10-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,003 |
| 2021-10-22 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 1,150 |
| 2021-10-21 | $0.99 | $0.99 | $0.95 | $0.98 | $0.98 | 8,585 |
| 2021-10-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 200 |
| 2021-10-19 | $0.93 | $1.03 | $0.92 | $0.99 | $0.99 | 70,969 |
| 2021-10-18 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 1,415 |
| 2021-10-15 | $0.92 | $0.94 | $0.90 | $0.90 | $0.90 | 7,050 |
| 2021-10-14 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 2,482 |
| 2021-10-13 | $0.90 | $0.94 | $0.90 | $0.92 | $0.92 | 54,427 |
| 2021-10-12 | $0.88 | $0.94 | $0.88 | $0.94 | $0.94 | 2,801 |
| 2021-10-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 500 |
| 2021-10-08 | $0.92 | $0.94 | $0.90 | $0.94 | $0.94 | 34,091 |
| 2021-10-07 | $0.87 | $0.94 | $0.87 | $0.90 | $0.90 | 28,043 |
| 2021-10-06 | $0.90 | $0.94 | $0.86 | $0.87 | $0.87 | 39,103 |
| 2021-10-05 | $0.93 | $0.94 | $0.90 | $0.90 | $0.90 | 3,431 |
| 2021-10-04 | $0.92 | $0.94 | $0.86 | $0.87 | $0.87 | 26,209 |
| 2021-10-01 | $0.96 | $0.96 | $0.90 | $0.93 | $0.93 | 7,210 |
| 2021-09-30 | $0.94 | $0.98 | $0.90 | $0.94 | $0.94 | 28,889 |
| 2021-09-29 | $0.95 | $0.99 | $0.93 | $0.93 | $0.93 | 54,961 |
| 2021-09-28 | $0.96 | $0.99 | $0.95 | $0.97 | $0.97 | 13,068 |
| 2021-09-27 | $0.95 | $0.99 | $0.95 | $0.97 | $0.97 | 64,370 |
| 2021-09-24 | $0.95 | $0.99 | $0.93 | $0.97 | $0.97 | 25,606 |
| 2021-09-23 | $0.92 | $0.96 | $0.87 | $0.96 | $0.96 | 84,719 |
| 2021-09-22 | $0.91 | $0.92 | $0.86 | $0.92 | $0.92 | 16,868 |
| 2021-09-21 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 14,455 |
| 2021-09-20 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 5,469 |
| 2021-09-17 | $0.85 | $0.90 | $0.85 | $0.87 | $0.87 | 19,688 |
| 2021-09-16 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 3,001 |
| 2021-09-15 | $0.85 | $0.85 | $0.80 | $0.85 | $0.85 | 31,171 |
| 2021-09-14 | $0.85 | $0.90 | $0.85 | $0.86 | $0.86 | 2,530 |
| 2021-09-13 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 1,834 |
| 2021-09-10 | $0.90 | $0.92 | $0.85 | $0.89 | $0.89 | 14,964 |
| 2021-09-09 | $0.90 | $0.93 | $0.86 | $0.93 | $0.93 | 5,839 |
| 2021-09-08 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 5,751 |
| 2021-09-07 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 13,767 |
| 2021-09-03 | $0.88 | $0.94 | $0.88 | $0.94 | $0.94 | 3,502 |
| 2021-09-02 | $0.94 | $0.94 | $0.88 | $0.93 | $0.93 | 11,600 |
| 2021-09-01 | $0.88 | $0.94 | $0.88 | $0.94 | $0.94 | 3,037 |
| 2021-08-31 | $0.93 | $0.93 | $0.89 | $0.90 | $0.90 | 26,384 |
| 2021-08-30 | $0.88 | $0.95 | $0.88 | $0.92 | $0.92 | 65,027 |
| 2021-08-27 | $0.95 | $0.95 | $0.89 | $0.89 | $0.89 | 5,055 |
| 2021-08-26 | $0.80 | $0.95 | $0.80 | $0.91 | $0.91 | 40,646 |
| 2021-08-25 | $0.85 | $0.89 | $0.80 | $0.89 | $0.89 | 93,186 |
| 2021-08-24 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 28,957 |
| 2021-08-23 | $0.75 | $0.80 | $0.70 | $0.75 | $0.75 | 61,026 |
| 2021-08-20 | $0.73 | $0.80 | $0.73 | $0.77 | $0.77 | 18,526 |
| 2021-08-19 | $0.79 | $0.81 | $0.76 | $0.76 | $0.76 | 14,811 |
| 2021-08-18 | $0.77 | $0.81 | $0.77 | $0.80 | $0.80 | 4,006 |
| 2021-08-17 | $0.80 | $0.80 | $0.72 | $0.78 | $0.78 | 32,763 |
| 2021-08-16 | $0.92 | $0.92 | $0.80 | $0.80 | $0.80 | 18,943 |
| 2021-08-13 | $0.92 | $0.92 | $0.86 | $0.89 | $0.89 | 31,714 |
| 2021-08-12 | $0.99 | $0.99 | $0.89 | $0.89 | $0.89 | 75,325 |
| 2021-08-11 | $1.00 | $1.00 | $0.90 | $0.91 | $0.91 | 66,774 |
| 2021-08-10 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 154,869 |
| 2021-08-09 | $0.89 | $1.00 | $0.76 | $0.97 | $0.97 | 353,113 |
| 2021-08-06 | $0.73 | $0.89 | $0.73 | $0.87 | $0.87 | 34,155 |
| 2021-08-05 | $0.73 | $0.81 | $0.72 | $0.73 | $0.73 | 87,371 |
| 2021-08-04 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 74,334 |
| 2021-08-03 | $0.82 | $0.84 | $0.77 | $0.79 | $0.79 | 91,118 |
| 2021-08-02 | $0.85 | $0.92 | $0.80 | $0.82 | $0.82 | 369,522 |
| 2021-07-30 | $0.80 | $0.80 | $0.71 | $0.76 | $0.76 | 16,404 |
| 2021-07-29 | $0.78 | $0.83 | $0.75 | $0.75 | $0.75 | 2,903 |
| 2021-07-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 416 |
| 2021-07-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,522 |
| 2021-07-26 | $0.72 | $0.83 | $0.72 | $0.79 | $0.79 | 6,954 |
| 2021-07-23 | $0.83 | $0.83 | $0.75 | $0.83 | $0.83 | 86,638 |
| 2021-07-22 | $0.85 | $0.86 | $0.81 | $0.83 | $0.83 | 6,681 |
| 2021-07-21 | $0.81 | $0.88 | $0.81 | $0.82 | $0.82 | 9,125 |
| 2021-07-20 | $0.82 | $0.87 | $0.82 | $0.82 | $0.82 | 3,848 |
| 2021-07-19 | $0.81 | $0.85 | $0.81 | $0.83 | $0.83 | 9,864 |
| 2021-07-16 | $0.81 | $0.86 | $0.80 | $0.82 | $0.82 | 29,450 |
| 2021-07-15 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 19,089 |
| 2021-07-14 | $0.84 | $0.87 | $0.81 | $0.82 | $0.82 | 34,419 |
| 2021-07-13 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 13,347 |
| 2021-07-12 | $0.77 | $0.81 | $0.74 | $0.81 | $0.81 | 102,078 |
| 2021-07-09 | $0.75 | $0.79 | $0.75 | $0.78 | $0.78 | 10,175 |
| 2021-07-08 | $0.75 | $0.81 | $0.71 | $0.77 | $0.77 | 45,117 |
| 2021-07-07 | $0.75 | $0.80 | $0.75 | $0.76 | $0.76 | 8,700 |
| 2021-07-06 | $0.78 | $0.79 | $0.75 | $0.75 | $0.75 | 37,580 |
| 2021-07-02 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 35,685 |
| 2021-07-01 | $0.79 | $0.79 | $0.74 | $0.77 | $0.77 | 166,876 |
| 2021-06-30 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 6,096 |
| 2021-06-29 | $0.67 | $0.89 | $0.67 | $0.80 | $0.80 | 46,345 |
| 2021-06-28 | $0.80 | $1.05 | $0.80 | $0.90 | $0.90 | 119,789 |
| 2021-06-25 | $0.72 | $0.78 | $0.70 | $0.75 | $0.75 | 34,743 |
| 2021-06-24 | $0.76 | $0.76 | $0.70 | $0.76 | $0.76 | 19,905 |
| 2021-06-23 | $0.72 | $0.84 | $0.71 | $0.77 | $0.77 | 4,650 |
| 2021-06-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,063 |
| 2021-06-21 | $0.74 | $0.80 | $0.70 | $0.75 | $0.75 | 45,930 |
| 2021-06-18 | $0.80 | $0.80 | $0.74 | $0.80 | $0.80 | 765 |
| 2021-06-17 | $0.68 | $0.78 | $0.68 | $0.77 | $0.77 | 50,575 |
| 2021-06-16 | $0.69 | $0.75 | $0.67 | $0.75 | $0.75 | 77,499 |
| 2021-06-15 | $0.71 | $0.75 | $0.67 | $0.75 | $0.75 | 68,220 |
| 2021-06-14 | $0.66 | $0.72 | $0.66 | $0.72 | $0.72 | 40,201 |
| 2021-06-11 | $0.68 | $0.70 | $0.63 | $0.68 | $0.68 | 65,362 |
| 2021-06-10 | $0.64 | $0.69 | $0.63 | $0.69 | $0.69 | 19,201 |
| 2021-06-09 | $0.63 | $0.69 | $0.63 | $0.65 | $0.65 | 96,068 |
| 2021-06-08 | $0.65 | $0.71 | $0.61 | $0.66 | $0.66 | 21,362 |
| 2021-06-07 | $0.62 | $0.69 | $0.61 | $0.65 | $0.65 | 7,569 |
| 2021-06-04 | $0.62 | $0.67 | $0.62 | $0.66 | $0.66 | 3,587 |
| 2021-06-03 | $0.70 | $0.73 | $0.62 | $0.67 | $0.67 | 23,706 |
| 2021-06-02 | $0.75 | $0.75 | $0.68 | $0.68 | $0.68 | 16,455 |
| 2021-06-01 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 1,751 |
| 2021-05-28 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 1,507 |
| 2021-05-27 | $0.70 | $0.76 | $0.61 | $0.68 | $0.68 | 117,886 |
| 2021-05-26 | $0.67 | $0.73 | $0.63 | $0.70 | $0.70 | 14,876 |
| 2021-05-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,650 |
| 2021-05-24 | $0.66 | $0.67 | $0.61 | $0.67 | $0.67 | 7,530 |
| 2021-05-21 | $0.61 | $0.68 | $0.59 | $0.68 | $0.68 | 11,120 |
| 2021-05-20 | $0.70 | $0.70 | $0.61 | $0.67 | $0.67 | 6,381 |
| 2021-05-19 | $0.61 | $0.66 | $0.61 | $0.64 | $0.64 | 2,917 |
| 2021-05-18 | $0.61 | $0.70 | $0.60 | $0.66 | $0.66 | 47,174 |
| 2021-05-17 | $0.70 | $0.76 | $0.61 | $0.63 | $0.63 | 17,000 |
| 2021-05-14 | $0.65 | $0.69 | $0.60 | $0.65 | $0.65 | 14,404 |
| 2021-05-13 | $0.68 | $0.74 | $0.68 | $0.69 | $0.69 | 5,000 |
| 2021-05-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 251 |
| 2021-05-11 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 1,350 |
| 2021-05-10 | $0.66 | $0.80 | $0.65 | $0.80 | $0.80 | 6,167 |
| 2021-05-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 200 |
| 2021-05-06 | $0.65 | $0.71 | $0.62 | $0.71 | $0.71 | 4,382 |
| 2021-05-05 | $0.68 | $0.74 | $0.68 | $0.70 | $0.70 | 4,995 |
| 2021-05-04 | $0.60 | $0.79 | $0.60 | $0.76 | $0.76 | 14,819 |
| 2021-05-03 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 1,466 |
| 2021-04-30 | $0.61 | $0.70 | $0.61 | $0.70 | $0.70 | 19,879 |
| 2021-04-29 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 6,590 |
| 2021-04-28 | $0.71 | $0.79 | $0.70 | $0.74 | $0.74 | 30,700 |
| 2021-04-27 | $0.65 | $0.74 | $0.65 | $0.74 | $0.74 | 13,606 |
| 2021-04-26 | $0.62 | $0.70 | $0.62 | $0.69 | $0.69 | 17,130 |
| 2021-04-23 | $0.66 | $0.66 | $0.60 | $0.65 | $0.65 | 21,681 |
| 2021-04-22 | $0.62 | $0.67 | $0.62 | $0.64 | $0.64 | 16,024 |
| 2021-04-21 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 23,855 |
| 2021-04-20 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 25,442 |
| 2021-04-19 | $0.73 | $0.73 | $0.60 | $0.63 | $0.63 | 146,684 |
| 2021-04-16 | $0.70 | $0.73 | $0.64 | $0.73 | $0.73 | 151,717 |
| 2021-04-15 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 5,557 |
| 2021-04-14 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 5,934 |
| 2021-04-13 | $0.82 | $0.82 | $0.75 | $0.75 | $0.75 | 23,949 |
| 2021-04-12 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 14,691 |
| 2021-04-09 | $0.86 | $0.86 | $0.78 | $0.78 | $0.78 | 40,326 |
| 2021-04-08 | $0.90 | $0.93 | $0.80 | $0.83 | $0.83 | 9,273 |
| 2021-04-07 | $0.82 | $0.84 | $0.80 | $0.84 | $0.84 | 8,463 |
| 2021-04-06 | $0.80 | $0.82 | $0.77 | $0.82 | $0.82 | 11,074 |
| 2021-04-05 | $0.87 | $0.87 | $0.70 | $0.80 | $0.80 | 12,245 |
| 2021-04-01 | $0.97 | $0.97 | $0.81 | $0.88 | $0.88 | 21,081 |
| 2021-03-31 | $0.86 | $0.92 | $0.80 | $0.92 | $0.92 | 14,730 |
| 2021-03-30 | $0.80 | $0.87 | $0.76 | $0.87 | $0.87 | 24,030 |
| 2021-03-29 | $0.98 | $0.98 | $0.70 | $0.93 | $0.93 | 25,551 |
| 2021-03-26 | $0.80 | $1.02 | $0.70 | $1.02 | $1.02 | 54,047 |
| 2021-03-25 | $0.62 | $0.72 | $0.56 | $0.67 | $0.67 | 102,931 |
| 2021-03-24 | $0.79 | $0.79 | $0.57 | $0.59 | $0.59 | 168,041 |
| 2021-03-23 | $0.83 | $0.83 | $0.75 | $0.77 | $0.77 | 24,106 |
| 2021-03-22 | $0.87 | $0.87 | $0.75 | $0.79 | $0.79 | 39,444 |
| 2021-03-19 | $0.90 | $0.90 | $0.77 | $0.84 | $0.84 | 27,407 |
| 2021-03-18 | $0.87 | $0.96 | $0.81 | $0.86 | $0.86 | 45,004 |
| 2021-03-17 | $0.88 | $0.92 | $0.85 | $0.85 | $0.85 | 18,900 |
| 2021-03-16 | $0.94 | $0.94 | $0.83 | $0.88 | $0.88 | 131,518 |
| 2021-03-15 | $1.10 | $1.10 | $0.95 | $0.95 | $0.95 | 13,938 |
| 2021-03-12 | $1.11 | $1.11 | $1.01 | $1.01 | $1.01 | 37,965 |
| 2021-03-11 | $1.10 | $1.17 | $1.02 | $1.09 | $1.09 | 62,954 |
| 2021-03-10 | $1.06 | $1.10 | $0.98 | $1.00 | $1.00 | 17,524 |
| 2021-03-09 | $1.09 | $1.15 | $0.93 | $0.95 | $0.95 | 41,763 |
| 2021-03-08 | $0.90 | $0.99 | $0.90 | $0.95 | $0.95 | 27,647 |
| 2021-03-05 | $0.95 | $1.11 | $0.80 | $1.03 | $1.03 | 139,554 |
| 2021-03-04 | $1.10 | $1.10 | $0.66 | $0.90 | $0.90 | 203,608 |
| 2021-03-03 | $1.35 | $1.41 | $1.11 | $1.11 | $1.11 | 31,974 |
| 2021-03-02 | $1.47 | $1.47 | $1.23 | $1.30 | $1.30 | 103,322 |
| 2021-03-01 | $1.63 | $1.63 | $1.51 | $1.52 | $1.52 | 65,285 |
| 2021-02-26 | $1.48 | $1.65 | $1.41 | $1.65 | $1.65 | 19,048 |
| 2021-02-25 | $1.70 | $1.80 | $1.45 | $1.65 | $1.65 | 39,408 |
| 2021-02-24 | $1.69 | $1.73 | $1.65 | $1.69 | $1.69 | 41,655 |
| 2021-02-23 | $1.69 | $1.69 | $1.50 | $1.68 | $1.68 | 71,262 |
| 2021-02-22 | $1.80 | $1.80 | $1.59 | $1.73 | $1.73 | 56,438 |
| 2021-02-19 | $2.00 | $2.00 | $1.68 | $1.75 | $1.75 | 44,919 |
| 2021-02-18 | $1.60 | $2.30 | $1.55 | $1.60 | $1.60 | 92,116 |
| 2021-02-17 | $1.75 | $1.75 | $1.55 | $1.63 | $1.63 | 88,696 |
| 2021-02-16 | $1.59 | $1.71 | $1.48 | $1.60 | $1.60 | 93,661 |
| 2021-02-12 | $1.50 | $1.50 | $1.40 | $1.45 | $1.45 | 26,835 |
| 2021-02-11 | $1.53 | $1.53 | $1.41 | $1.53 | $1.53 | 43,637 |
| 2021-02-10 | $1.55 | $1.62 | $1.51 | $1.53 | $1.53 | 24,055 |
| 2021-02-09 | $1.58 | $1.71 | $1.55 | $1.55 | $1.55 | 94,154 |
| 2021-02-08 | $1.50 | $1.57 | $1.41 | $1.55 | $1.55 | 175,799 |
| 2021-02-05 | $1.50 | $1.66 | $1.45 | $1.50 | $1.50 | 58,860 |
| 2021-02-04 | $1.50 | $1.50 | $1.48 | $1.48 | $1.48 | 84,280 |
| 2021-02-03 | $1.50 | $1.50 | $1.41 | $1.45 | $1.45 | 42,522 |
| 2021-02-02 | $1.60 | $1.60 | $1.40 | $1.45 | $1.45 | 61,852 |
| 2021-02-01 | $1.42 | $1.45 | $1.30 | $1.30 | $1.30 | 22,903 |
| 2021-01-29 | $1.40 | $1.43 | $1.32 | $1.35 | $1.35 | 23,386 |
| 2021-01-28 | $1.30 | $1.39 | $1.30 | $1.39 | $1.39 | 15,080 |
| 2021-01-27 | $1.50 | $1.50 | $1.30 | $1.37 | $1.37 | 24,235 |
| 2021-01-26 | $1.60 | $1.60 | $1.41 | $1.46 | $1.46 | 82,527 |
| 2021-01-25 | $1.45 | $1.48 | $1.41 | $1.48 | $1.48 | 99,050 |
| 2021-01-22 | $1.49 | $1.49 | $1.34 | $1.45 | $1.45 | 86,336 |
| 2021-01-21 | $1.67 | $1.67 | $1.36 | $1.40 | $1.40 | 23,499 |
| 2021-01-20 | $1.55 | $1.55 | $1.35 | $1.35 | $1.35 | 48,075 |
| 2021-01-19 | $1.73 | $1.73 | $1.40 | $1.45 | $1.45 | 42,641 |
| 2021-01-15 | $1.64 | $1.75 | $1.35 | $1.51 | $1.51 | 21,555 |
| 2021-01-14 | $1.45 | $1.65 | $1.45 | $1.65 | $1.65 | 41,759 |
| 2021-01-13 | $1.45 | $1.60 | $1.44 | $1.45 | $1.45 | 27,846 |
| 2021-01-12 | $1.33 | $1.54 | $1.33 | $1.44 | $1.44 | 55,726 |
| 2021-01-11 | $1.30 | $1.40 | $1.30 | $1.32 | $1.32 | 10,232 |
| 2021-01-08 | $1.32 | $1.40 | $1.30 | $1.40 | $1.40 | 31,171 |
| 2021-01-07 | $1.44 | $1.44 | $1.30 | $1.35 | $1.35 | 26,517 |
| 2021-01-06 | $1.24 | $1.43 | $1.20 | $1.24 | $1.24 | 64,321 |
| 2021-01-05 | $1.23 | $1.24 | $1.15 | $1.16 | $1.16 | 46,421 |
| 2021-01-04 | $1.20 | $1.24 | $1.15 | $1.15 | $1.15 | 28,473 |
| 2020-12-31 | $1.20 | $1.24 | $1.16 | $1.24 | $1.24 | 24,001 |
| 2020-12-30 | $1.18 | $1.21 | $1.16 | $1.20 | $1.20 | 25,849 |
| 2020-12-29 | $1.15 | $1.18 | $1.12 | $1.18 | $1.18 | 42,880 |
| 2020-12-28 | $1.15 | $1.35 | $1.10 | $1.16 | $1.16 | 203,717 |
| 2020-12-24 | $1.15 | $1.15 | $1.05 | $1.10 | $1.10 | 73,695 |
| 2020-12-23 | $1.20 | $1.23 | $1.10 | $1.14 | $1.14 | 75,337 |
| 2020-12-22 | $1.18 | $1.18 | $1.14 | $1.14 | $1.14 | 52,438 |
| 2020-12-21 | $1.21 | $1.30 | $1.15 | $1.15 | $1.15 | 82,320 |
| 2020-12-18 | $1.24 | $1.46 | $1.24 | $1.43 | $1.43 | 8,967 |
| 2020-12-17 | $1.45 | $1.47 | $1.45 | $1.47 | $1.47 | 4,077 |
| 2020-12-16 | $1.26 | $1.99 | $1.21 | $1.30 | $1.30 | 22,987 |
| 2020-12-15 | $1.34 | $1.43 | $1.03 | $1.36 | $1.36 | 12,617 |
| 2020-12-14 | $1.29 | $1.35 | $1.15 | $1.34 | $1.34 | 9,875 |
| 2020-12-11 | $1.00 | $1.28 | $1.00 | $1.00 | $1.00 | 33,838 |
| 2020-12-10 | $0.88 | $1.00 | $0.88 | $0.98 | $0.98 | 39,188 |
| 2020-12-09 | $1.10 | $1.22 | $0.90 | $1.00 | $1.00 | 10,409 |
| 2020-12-08 | $0.80 | $1.25 | $0.80 | $1.00 | $1.00 | 48,890 |
Yellowstone Acquisition Co - Warrants (22/10/2025) (YSACW) News Headlines
Recent Yellowstone Acquisition Co - Warrants (22/10/2025) (YSACW) News
Similar Companies to Yellowstone Acquisition Co - Warrants (22/10/2025) (YSACW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |