Yatra Online Inc - Warrants (16/12/2021) (YTROF) Exchange: PINK
Data as of Oct. 8, 2025
$0.00 ($0.00) 0.00%
Yatra Online Inc - Warrants (16/12/2021) - Daily Information
Click for more stock information on Yatra Online Inc - Warrants (16/12/2021).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Yatra Online Inc - Warrants (16/12/2021) (YTROF)
Yatra Online Inc Wt Exp 12/16/2021
Invest in Yatra Online Inc - Warrants (16/12/2021) (YTROF)
Historical Stock Data for Yatra Online Inc - Warrants (16/12/2021) (YTROF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,729,805 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,456,865 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,130 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,750 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,900 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,205 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,383 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-12-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 113,560 |
| 2021-11-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 66,224 |
| 2021-11-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 250,600 |
| 2021-11-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 56,972 |
| 2021-11-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 54,841 |
| 2021-11-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 24,128 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,389 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,300 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2021-11-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 49,002 |
| 2021-11-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2021-11-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 79,553 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-11-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 93,521 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 346,798 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,700 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,700 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,300 |
| 2021-10-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 277,909 |
| 2021-10-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 127,000 |
| 2021-10-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 526,550 |
| 2021-10-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 19,510 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,480 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 366,240 |
| 2021-10-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,214,467 |
| 2021-10-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 156,015 |
| 2021-10-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 605,881 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 351,780 |
| 2021-10-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 632,048 |
| 2021-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,016,258 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,539,950 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,000 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222,215 |
| 2021-09-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,200 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,001 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 194,292 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,670 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,236 |
| 2021-09-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 181,000 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,004 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2021-09-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 21,200 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,200 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,704 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,813 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 498,843 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,600 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 991 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,900 |
| 2021-07-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 98,120 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,540 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,005 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,600 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,625 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,487 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 925 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,180 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 943 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,035 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,000 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,519 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,519 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,160 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,824 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,172 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,476 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,623 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 390 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,457 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,357 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,285 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,067 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,368 |
| 2021-05-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2021-05-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,732 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,750 |
| 2021-04-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 41,040 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,220 |
| 2021-04-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 132,049 |
| 2021-04-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,717 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,000 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 219,000 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,183 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,500 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,482 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,400 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,320 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2021-03-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2021-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 909 |
| 2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,900 |
| 2021-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,001 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,206 |
| 2021-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140 |
| 2021-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,200 |
| 2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,600 |
| 2021-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,025 |
| 2021-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,040 |
| 2021-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,000 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,000 |
| 2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,000 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201,210 |
| 2021-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2021-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,925 |
| 2021-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,774 |
| 2021-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,861 |
| 2021-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,900 |
| 2021-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,900 |
| 2021-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,082 |
| 2021-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,250 |
| 2021-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,400 |
| 2021-02-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2021-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 937,158 |
| 2021-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,500 |
| 2021-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,210 |
| 2021-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2021-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,360 |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,451 |
| 2021-02-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 156,005 |
| 2021-02-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 422,133 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,957 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,000 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,400 |
| 2021-01-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,304 |
| 2021-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,000 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,800 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,100 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,442 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,300 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,800 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,592 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,351 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,013 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,524 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,520 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,800 |
| 2020-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 51,500 |
| 2020-12-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 237,059 |
| 2020-12-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 237,340 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-12-22 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 37,600 |
| 2020-12-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 144,500 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,525 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,800 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-14 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 10,800 |
| 2020-12-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,500 |
| 2020-12-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,099 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2020-12-08 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,163,700 |
| 2020-12-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 210,700 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242,603 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-12-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 130,000 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,017 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,000 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,502 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,498 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,183 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,050 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,026 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,850 |
| 2020-11-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 134,200 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,907 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,300 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,001 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 883,937 |
| 2020-10-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 91,540 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,500 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,500 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,974 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,900 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,012 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,555 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,600 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 231,200 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,200 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,000 |
| 2020-07-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 257,600 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,400 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,500 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,003 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,200 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,000 |
| 2020-06-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 472,900 |
| 2020-06-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 939,000 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,400 |
| 2020-06-18 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 1,609,558 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,909 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-06-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,643 |
| 2020-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-05-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,002 |
| 2020-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2020-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2020-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2020-04-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 110,000 |
| 2020-04-14 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 40,600 |
| 2020-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91,057 |
| 2020-04-09 | $0.06 | $0.13 | $0.06 | $0.06 | $0.06 | 10,719 |
| 2020-04-08 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 15,000 |
| 2020-04-06 | $0.06 | $0.14 | $0.06 | $0.14 | $0.14 | 22,300 |
| 2020-04-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27 |
| 2020-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7 |
| 2020-03-24 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 9,400 |
| 2020-03-18 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 23,050 |
| 2020-03-17 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 51,200 |
| 2020-03-12 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 30,724 |
| 2020-03-10 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 6,500 |
| 2020-03-09 | $0.14 | $0.19 | $0.13 | $0.19 | $0.19 | 102,175 |
| 2020-03-04 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 11,000 |
| 2020-03-02 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 410,100 |
| 2020-02-27 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 10,100 |
| 2020-02-20 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 9,900 |
| 2020-02-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2020-02-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,000 |
| 2020-02-11 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 19,270 |
| 2020-02-06 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 32,207 |
| 2020-02-05 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,500 |
| 2020-02-04 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,500 |
| 2020-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 960 |
| 2020-01-29 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 63,010 |
| 2020-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 66,000 |
| 2020-01-27 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 50,200 |
| 2020-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40,000 |
| 2020-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2020-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40,000 |
| 2020-01-21 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 62,000 |
| 2020-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2020-01-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 21,740 |
| 2020-01-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 98,042 |
| 2020-01-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-12-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2019-12-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2019-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,193 |
| 2019-12-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,001,400 |
| 2019-12-17 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 605,000 |
| 2019-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,425 |
| 2019-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,520 |
| 2019-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2019-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,270 |
| 2019-11-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2019-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 41,000 |
| 2019-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,020 |
| 2019-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,380 |
| 2019-11-19 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 6,000 |
| 2019-11-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 573,643 |
| 2019-11-12 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 125,000 |
| 2019-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2019-11-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 218,166 |
| 2019-11-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,700 |
| 2019-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100,000 |
| 2019-10-30 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 70,312 |
| 2019-10-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 78,101 |
| 2019-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,799 |
| 2019-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2019-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2019-10-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 70,250 |
| 2019-10-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 15,500 |
| 2019-10-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 73,384 |
| 2019-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2019-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 134,000 |
| 2019-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,419 |
| 2019-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 60,000 |
| 2019-09-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,000 |
| 2019-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 145,000 |
| 2019-09-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 45,000 |
| 2019-09-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 26,420 |
| 2019-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35,000 |
| 2019-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2019-09-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,000 |
| 2019-09-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 75,000 |
| 2019-09-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 195,400 |
| 2019-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,000 |
| 2019-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,600 |
| 2019-09-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 127,854 |
| 2019-09-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 335,125 |
| 2019-08-29 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 37,303 |
| 2019-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-08-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 47,127 |
| 2019-08-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 15,000 |
| 2019-08-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 85,000 |
| 2019-08-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2019-08-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 16,750 |
| 2019-08-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 550 |
| 2019-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 51,784 |
| 2019-08-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 230,000 |
| 2019-08-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 150,000 |
| 2019-08-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 248,000 |
| 2019-08-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 93,000 |
| 2019-08-05 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 158,000 |
| 2019-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2019-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,500 |
| 2019-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,500 |
| 2019-07-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2019-07-29 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 93,720 |
| 2019-07-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 106,000 |
| 2019-07-23 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 37,500 |
| 2019-07-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 22,006 |
| 2019-07-19 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 37,500 |
| 2019-07-18 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 208,338 |
| 2019-07-17 | $0.19 | $0.25 | $0.17 | $0.21 | $0.21 | 1,031,043 |
| 2019-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,519 |
| 2019-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2019-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,164 |
| 2019-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,994 |
| 2019-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,145 |
| 2019-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 65,665 |
| 2019-06-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2019-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,048 |
| 2019-06-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 22,000 |
| 2019-06-18 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,850 |
| 2019-06-14 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 25,400 |
| 2019-06-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,250 |
| 2019-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,193 |
| 2019-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2019-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-05-31 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 110,800 |
| 2019-05-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 48,100 |
| 2019-05-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,200 |
| 2019-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-05-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 45,400 |
| 2019-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-05-17 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 239,500 |
| 2019-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,000 |
| 2019-05-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,000 |
| 2019-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 137,500 |
| 2019-05-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 139,000 |
| 2019-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2019-05-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,800 |
| 2019-05-03 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 64,700 |
| 2019-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2019-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-04-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 98,000 |
| 2019-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 55,000 |
| 2019-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,100 |
| 2019-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2019-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2019-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 70,000 |
| 2019-04-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 105,000 |
| 2019-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2019-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,000 |
| 2019-04-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 19,900 |
| 2019-04-01 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 27,142 |
| 2019-03-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 152,000 |
| 2019-03-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 22,405 |
| 2019-03-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 31,750 |
| 2019-03-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,275 |
| 2019-03-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 14,300 |
| 2019-03-21 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 31,227 |
| 2019-03-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 149,000 |
| 2019-03-19 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 166,128 |
| 2019-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 57,220 |
| 2019-03-15 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 175,656 |
| 2019-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,000 |
| 2019-03-11 | $0.14 | $0.24 | $0.13 | $0.14 | $0.14 | 580,740 |
| 2019-03-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 53,785 |
| 2019-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2019-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 46,433 |
| 2019-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2019-02-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 13,616 |
| 2019-02-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 25,200 |
| 2019-02-25 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 15,000 |
| 2019-02-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 10,321 |
| 2019-02-19 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 35,999 |
| 2019-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,962 |
| 2019-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,656 |
| 2019-02-11 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 26,274 |
| 2019-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 56,740 |
| 2019-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2019-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-02-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 21,700 |
| 2019-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,000 |
| 2019-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 275,000 |
| 2019-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23,500 |
| 2019-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2019-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50,000 |
| 2019-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2019-01-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 145,000 |
| 2019-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2019-01-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 75,000 |
| 2019-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2019-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2019-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2019-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 80,500 |
| 2019-01-08 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 33,999 |
| 2019-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,333 |
| 2019-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,700 |
| 2019-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-12-31 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 109,303 |
| 2018-12-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 58,458 |
| 2018-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,980 |
| 2018-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,820 |
| 2018-12-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 220,283 |
| 2018-12-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 71,838 |
| 2018-12-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 99,000 |
| 2018-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2018-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-12-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 50,668 |
| 2018-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 36,604 |
| 2018-12-11 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 442,680 |
| 2018-12-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 73,085 |
| 2018-12-06 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 89,000 |
| 2018-12-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 23,100 |
| 2018-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,210,100 |
| 2018-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,500 |
| 2018-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,361,377 |
| 2018-11-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,256,681 |
| 2018-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2018-11-26 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 132,200 |
| 2018-11-23 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 14,180 |
| 2018-11-21 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 107,100 |
| 2018-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,700 |
| 2018-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,437 |
| 2018-11-16 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 117,000 |
| 2018-11-15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 182,000 |
| 2018-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,400 |
| 2018-11-13 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 197,000 |
| 2018-11-12 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 470,864 |
| 2018-11-09 | $0.15 | $0.17 | $0.13 | $0.13 | $0.13 | 209,649 |
| 2018-11-08 | $0.19 | $0.23 | $0.10 | $0.15 | $0.15 | 4,712,110 |
| 2018-11-07 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 64,000 |
| 2018-11-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 120,000 |
| 2018-11-05 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 74,430 |
| 2018-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2018-11-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 33,899 |
| 2018-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2018-10-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 17,000 |
| 2018-10-25 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 73,671 |
| 2018-10-24 | $0.26 | $0.26 | $0.19 | $0.22 | $0.22 | 251,575 |
| 2018-10-23 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 71,500 |
| 2018-10-22 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 99,110 |
| 2018-10-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15,258 |
| 2018-10-18 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,505 |
| 2018-10-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 19,166 |
| 2018-10-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,500 |
| 2018-10-15 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 4,612 |
| 2018-10-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 11,500 |
| 2018-10-11 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 20,397 |
| 2018-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2018-10-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,900 |
| 2018-10-05 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 21,500 |
| 2018-10-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 17,915 |
| 2018-10-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 59,300 |
| 2018-10-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,420 |
| 2018-09-28 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 128,500 |
| 2018-09-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20,000 |
| 2018-09-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2018-09-25 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 2,400 |
| 2018-09-24 | $0.30 | $0.31 | $0.26 | $0.31 | $0.31 | 384,312 |
| 2018-09-21 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 247,000 |
| 2018-09-20 | $0.31 | $0.35 | $0.30 | $0.32 | $0.32 | 59,396 |
| 2018-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,271 |
| 2018-09-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 17,001 |
| 2018-09-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2018-09-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12,355 |
| 2018-09-13 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,250 |
| 2018-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 80,000 |
| 2018-09-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 9,500 |
| 2018-09-07 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 264,668 |
| 2018-09-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 41,930 |
| 2018-09-05 | $0.29 | $0.30 | $0.26 | $0.29 | $0.29 | 184,085 |
| 2018-09-04 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 192,056 |
| 2018-08-31 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 174,225 |
| 2018-08-30 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 98,296 |
| 2018-08-29 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 323,625 |
| 2018-08-28 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 122,400 |
| 2018-08-27 | $0.38 | $0.38 | $0.29 | $0.29 | $0.29 | 224,634 |
| 2018-08-24 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 31,701 |
| 2018-08-23 | $0.38 | $0.40 | $0.33 | $0.34 | $0.34 | 31,759 |
| 2018-08-22 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 65,900 |
| 2018-08-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2018-08-20 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 3,510 |
| 2018-08-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,541 |
| 2018-08-16 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2018-08-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 37,614 |
| 2018-08-14 | $0.49 | $0.52 | $0.45 | $0.52 | $0.52 | 28,250 |
| 2018-08-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,320 |
| 2018-08-10 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 59,050 |
| 2018-08-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,900 |
| 2018-08-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 74 |
| 2018-08-07 | $0.55 | $0.56 | $0.52 | $0.56 | $0.56 | 13,330 |
| 2018-08-06 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 10,165 |
| 2018-08-03 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 5,403 |
| 2018-08-02 | $0.57 | $0.60 | $0.56 | $0.59 | $0.59 | 5,570 |
| 2018-08-01 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 6,412 |
| 2018-07-31 | $0.56 | $0.62 | $0.56 | $0.61 | $0.61 | 11,420 |
| 2018-07-30 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 5,950 |
| 2018-07-27 | $0.67 | $0.67 | $0.55 | $0.63 | $0.63 | 14,099 |
| 2018-07-26 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 2,009 |
| 2018-07-25 | $0.60 | $0.65 | $0.58 | $0.63 | $0.63 | 4,000 |
| 2018-07-24 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 3,000 |
| 2018-07-23 | $0.64 | $0.67 | $0.50 | $0.63 | $0.63 | 68,951 |
| 2018-07-20 | $0.66 | $0.67 | $0.64 | $0.67 | $0.67 | 128,750 |
| 2018-07-19 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 11,241 |
| 2018-07-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 549 |
| 2018-07-17 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 18,193 |
| 2018-07-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 160 |
| 2018-07-13 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 167,212 |
| 2018-07-12 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 42,105 |
| 2018-07-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 48 |
| 2018-07-10 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 9,010 |
| 2018-07-09 | $0.65 | $0.67 | $0.64 | $0.67 | $0.67 | 18,702 |
| 2018-07-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 7,004 |
| 2018-07-05 | $0.67 | $0.70 | $0.67 | $0.67 | $0.67 | 319,550 |
| 2018-07-03 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 2,150 |
| 2018-06-29 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 21,002 |
| 2018-06-28 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 6,000 |
| 2018-06-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2018-06-26 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 4,501 |
| 2018-06-25 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 17,003 |
| 2018-06-22 | $0.62 | $0.70 | $0.62 | $0.70 | $0.70 | 77,100 |
| 2018-06-21 | $0.63 | $0.65 | $0.61 | $0.62 | $0.62 | 13,024 |
| 2018-06-20 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 1,400 |
| 2018-06-19 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 143,524 |
| 2018-06-18 | $0.63 | $0.67 | $0.63 | $0.66 | $0.66 | 11,402 |
| 2018-06-15 | $0.61 | $0.70 | $0.61 | $0.65 | $0.65 | 10,400 |
| 2018-06-14 | $0.70 | $0.70 | $0.61 | $0.70 | $0.70 | 179,900 |
| 2018-06-13 | $0.71 | $0.71 | $0.67 | $0.70 | $0.70 | 135,761 |
| 2018-06-12 | $0.70 | $0.71 | $0.66 | $0.70 | $0.70 | 142,619 |
| 2018-06-11 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 207,288 |
| 2018-06-08 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 196,510 |
| 2018-06-07 | $0.70 | $0.75 | $0.70 | $0.71 | $0.71 | 137,482 |
| 2018-06-06 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 6,730 |
| 2018-06-04 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 800 |
| 2018-05-31 | $0.75 | $0.80 | $0.68 | $0.80 | $0.80 | 17,600 |
| 2018-05-30 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 5,000 |
| 2018-05-29 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 19,864 |
| 2018-05-25 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 10,400 |
| 2018-05-24 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 3,000 |
| 2018-05-23 | $0.77 | $0.77 | $0.54 | $0.75 | $0.75 | 5,886 |
| 2018-05-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 15,000 |
| 2018-05-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 23,000 |
| 2018-05-18 | $0.76 | $0.85 | $0.76 | $0.76 | $0.76 | 12,400 |
| 2018-05-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 8,000 |
| 2018-05-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2018-05-11 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 7,100 |
| 2018-05-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 30 |
| 2018-05-09 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 12,360 |
| 2018-05-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,000 |
| 2018-05-07 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 6,126 |
| 2018-05-03 | $0.79 | $0.85 | $0.76 | $0.85 | $0.85 | 11,348 |
| 2018-05-02 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 22,200 |
| 2018-05-01 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 34,000 |
| 2018-04-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,000 |
| 2018-04-26 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 16,043 |
| 2018-04-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,120 |
| 2018-04-24 | $0.75 | $0.89 | $0.75 | $0.89 | $0.89 | 2,150 |
| 2018-04-23 | $0.88 | $0.90 | $0.88 | $0.88 | $0.88 | 25,856 |
| 2018-04-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,333 |
| 2018-04-18 | $0.84 | $0.90 | $0.84 | $0.85 | $0.85 | 11,500 |
| 2018-04-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,020 |
| 2018-04-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,200 |
| 2018-04-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 150 |
| 2018-04-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 9,999 |
| 2018-04-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,999 |
| 2018-04-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 8,050 |
| 2018-04-05 | $0.75 | $0.84 | $0.75 | $0.84 | $0.84 | 18,373 |
| 2018-04-04 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 13,500 |
| 2018-04-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,500 |
| 2018-03-29 | $0.80 | $0.85 | $0.69 | $0.85 | $0.85 | 16,820 |
| 2018-03-28 | $0.71 | $0.85 | $0.71 | $0.75 | $0.75 | 14,030 |
| 2018-03-27 | $0.85 | $0.85 | $0.76 | $0.85 | $0.85 | 29,215 |
| 2018-03-26 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 6,100 |
| 2018-03-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2018-03-22 | $0.90 | $0.90 | $0.82 | $0.90 | $0.90 | 5,040 |
| 2018-03-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 32,070 |
| 2018-03-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2018-03-19 | $0.85 | $0.95 | $0.80 | $0.80 | $0.80 | 53,560 |
| 2018-03-16 | $0.95 | $0.95 | $0.80 | $0.95 | $0.95 | 6,439 |
| 2018-03-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 22,000 |
| 2018-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 14,783 |
| 2018-03-12 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 26,000 |
| 2018-03-09 | $0.95 | $0.95 | $0.90 | $0.95 | $0.95 | 9,671 |
| 2018-03-08 | $0.98 | $1.00 | $0.95 | $1.00 | $1.00 | 19,100 |
| 2018-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2018-03-06 | $1.01 | $1.01 | $0.95 | $0.95 | $0.95 | 42,500 |
| 2018-03-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,000 |
| 2018-03-02 | $0.96 | $1.03 | $0.95 | $1.03 | $1.03 | 7,400 |
| 2018-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2018-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,300 |
| 2018-02-27 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 13,800 |
| 2018-02-26 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 5,700 |
| 2018-02-23 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 1,800 |
| 2018-02-21 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 1,700 |
| 2018-02-20 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 200 |
| 2018-02-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 600 |
| 2018-02-15 | $1.04 | $1.14 | $1.04 | $1.10 | $1.10 | 18,975 |
| 2018-02-14 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 2,800 |
| 2018-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,000 |
| 2018-02-09 | $1.04 | $1.04 | $0.98 | $1.00 | $1.00 | 28,395 |
| 2018-02-08 | $1.08 | $1.10 | $1.00 | $1.04 | $1.04 | 73,595 |
| 2018-02-07 | $0.91 | $1.15 | $0.90 | $1.10 | $1.10 | 275,395 |
| 2018-02-06 | $0.90 | $0.91 | $0.85 | $0.90 | $0.90 | 72,500 |
| 2018-02-05 | $0.76 | $0.82 | $0.65 | $0.82 | $0.82 | 93,717 |
| 2018-02-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,800 |
| 2018-02-01 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 2,220 |
| 2018-01-31 | $0.89 | $0.90 | $0.71 | $0.78 | $0.78 | 34,271 |
| 2018-01-30 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 34,215 |
| 2018-01-29 | $0.92 | $0.97 | $0.91 | $0.91 | $0.91 | 57,389 |
| 2018-01-26 | $0.80 | $0.95 | $0.80 | $0.95 | $0.95 | 47,000 |
| 2018-01-25 | $0.86 | $0.87 | $0.80 | $0.80 | $0.80 | 124,918 |
| 2018-01-23 | $0.85 | $0.90 | $0.81 | $0.90 | $0.90 | 100,019 |
| 2018-01-22 | $0.82 | $0.90 | $0.75 | $0.88 | $0.88 | 10,150 |
| 2018-01-19 | $0.90 | $0.94 | $0.82 | $0.90 | $0.90 | 46,866 |
| 2018-01-18 | $0.85 | $0.85 | $0.78 | $0.80 | $0.80 | 9,340 |
| 2018-01-17 | $0.86 | $0.91 | $0.80 | $0.85 | $0.85 | 31,558 |
| 2018-01-12 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 66,200 |
| 2018-01-11 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 105,560 |
| 2018-01-10 | $0.81 | $0.97 | $0.81 | $0.97 | $0.97 | 104,200 |
| 2018-01-09 | $0.95 | $0.95 | $0.90 | $0.91 | $0.91 | 30,190 |
| 2018-01-08 | $0.95 | $0.95 | $0.91 | $0.95 | $0.95 | 12,900 |
| 2018-01-05 | $0.97 | $0.97 | $0.94 | $0.97 | $0.97 | 22,201 |
| 2018-01-04 | $0.95 | $1.00 | $0.93 | $1.00 | $1.00 | 7,000 |
| 2018-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10,464 |
| 2018-01-02 | $0.95 | $1.00 | $0.91 | $1.00 | $1.00 | 9,850 |
| 2017-12-29 | $1.03 | $1.23 | $0.90 | $1.23 | $1.23 | 130,628 |
| 2017-12-28 | $1.10 | $1.15 | $1.05 | $1.05 | $1.05 | 9,700 |
| 2017-12-27 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 382,780 |
| 2017-12-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,000 |
| 2017-12-21 | $1.13 | $1.13 | $1.03 | $1.10 | $1.10 | 33,425 |
| 2017-12-20 | $1.00 | $1.07 | $1.00 | $1.07 | $1.07 | 57,330 |
| 2017-12-19 | $1.07 | $1.09 | $1.05 | $1.09 | $1.09 | 6,648 |
| 2017-12-18 | $1.10 | $1.10 | $1.07 | $1.10 | $1.10 | 5,578 |
| 2017-12-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 5 |
| 2017-12-14 | $1.09 | $1.10 | $1.07 | $1.10 | $1.10 | 8,244 |
| 2017-12-13 | $1.14 | $1.14 | $1.05 | $1.10 | $1.10 | 16,300 |
| 2017-12-12 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,200 |
| 2017-12-11 | $1.15 | $1.15 | $1.00 | $1.14 | $1.14 | 6,947 |
| 2017-12-08 | $1.15 | $1.21 | $1.15 | $1.21 | $1.21 | 1,549 |
| 2017-12-07 | $1.21 | $1.21 | $1.19 | $1.19 | $1.19 | 400 |
| 2017-12-05 | $1.20 | $1.30 | $1.19 | $1.29 | $1.29 | 34,300 |
| 2017-12-04 | $1.22 | $1.38 | $1.20 | $1.35 | $1.35 | 7,500 |
| 2017-11-30 | $1.25 | $1.38 | $1.19 | $1.38 | $1.38 | 27,051 |
| 2017-11-29 | $1.15 | $1.25 | $1.15 | $1.25 | $1.25 | 300 |
| 2017-11-28 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 10,250 |
| 2017-11-27 | $1.29 | $1.30 | $1.25 | $1.25 | $1.25 | 3,300 |
| 2017-11-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 4,615 |
| 2017-11-22 | $1.27 | $1.30 | $1.27 | $1.30 | $1.30 | 4,815 |
| 2017-11-21 | $1.20 | $1.28 | $1.20 | $1.27 | $1.27 | 8,700 |
| 2017-11-20 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 1,700 |
| 2017-11-17 | $1.25 | $1.30 | $1.18 | $1.25 | $1.25 | 18,976 |
| 2017-11-16 | $1.25 | $1.34 | $1.18 | $1.18 | $1.18 | 7,100 |
| 2017-11-15 | $1.25 | $1.30 | $1.17 | $1.30 | $1.30 | 12,900 |
| 2017-11-14 | $1.30 | $1.32 | $1.20 | $1.30 | $1.30 | 35,580 |
| 2017-11-13 | $1.15 | $1.30 | $1.15 | $1.30 | $1.30 | 24,920 |
| 2017-11-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2017-11-09 | $1.22 | $1.25 | $1.20 | $1.25 | $1.25 | 37,684 |
| 2017-11-08 | $1.35 | $1.35 | $1.22 | $1.25 | $1.25 | 38,974 |
| 2017-11-07 | $1.35 | $1.38 | $1.35 | $1.38 | $1.38 | 5,200 |
| 2017-11-06 | $1.22 | $1.38 | $1.22 | $1.38 | $1.38 | 14,301 |
| 2017-11-03 | $1.25 | $1.38 | $1.25 | $1.38 | $1.38 | 13,650 |
| 2017-11-02 | $1.25 | $1.38 | $1.23 | $1.38 | $1.38 | 9,088 |
| 2017-11-01 | $1.33 | $1.44 | $1.25 | $1.40 | $1.40 | 54,000 |
| 2017-10-31 | $1.30 | $1.44 | $1.29 | $1.44 | $1.44 | 70,559 |
| 2017-10-30 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 28,724 |
| 2017-10-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2,200 |
| 2017-10-26 | $1.25 | $1.38 | $1.23 | $1.30 | $1.30 | 24,636 |
| 2017-10-25 | $1.44 | $1.44 | $1.25 | $1.30 | $1.30 | 25,709 |
| 2017-10-24 | $1.32 | $1.44 | $1.32 | $1.44 | $1.44 | 24,121 |
| 2017-10-23 | $1.30 | $1.45 | $1.30 | $1.45 | $1.45 | 22,294 |
| 2017-10-20 | $1.30 | $1.45 | $1.30 | $1.45 | $1.45 | 21,815 |
| 2017-10-19 | $1.33 | $1.48 | $1.25 | $1.45 | $1.45 | 93,237 |
| 2017-10-18 | $1.40 | $1.45 | $1.34 | $1.45 | $1.45 | 55,355 |
| 2017-10-17 | $1.31 | $1.49 | $1.31 | $1.48 | $1.48 | 15,051 |
| 2017-10-16 | $1.44 | $1.50 | $1.30 | $1.50 | $1.50 | 46,950 |
| 2017-10-13 | $1.47 | $1.50 | $1.44 | $1.49 | $1.49 | 18,349 |
| 2017-10-12 | $1.47 | $1.50 | $1.45 | $1.50 | $1.50 | 23,570 |
| 2017-10-11 | $1.51 | $1.60 | $1.47 | $1.50 | $1.50 | 27,541 |
| 2017-10-10 | $1.52 | $1.65 | $1.49 | $1.52 | $1.52 | 104,302 |
| 2017-10-09 | $1.59 | $1.60 | $1.35 | $1.58 | $1.58 | 76,785 |
| 2017-10-06 | $1.59 | $1.67 | $1.50 | $1.60 | $1.60 | 74,783 |
| 2017-10-05 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 5,012 |
| 2017-10-04 | $1.68 | $1.70 | $1.59 | $1.65 | $1.65 | 33,741 |
| 2017-10-03 | $1.63 | $1.70 | $1.62 | $1.67 | $1.67 | 4,800 |
| 2017-10-02 | $1.60 | $1.70 | $1.59 | $1.65 | $1.65 | 69,010 |
| 2017-09-28 | $1.60 | $1.68 | $1.58 | $1.65 | $1.65 | 35,436 |
| 2017-09-27 | $1.59 | $1.70 | $1.58 | $1.70 | $1.70 | 13,153 |
| 2017-09-25 | $1.62 | $1.75 | $1.58 | $1.72 | $1.72 | 6,040 |
| 2017-09-22 | $1.72 | $1.73 | $1.72 | $1.73 | $1.73 | 6,000 |
Yatra Online Inc - Warrants (16/12/2021) (YTROF) News Headlines
Recent Yatra Online Inc - Warrants (16/12/2021) (YTROF) News
Similar Companies to Yatra Online Inc - Warrants (16/12/2021) (YTROF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |