Yuka Group Inc (YUKA) Exchange: PINK
Data as of May 6, 2024
$0.02 ($0.00) 0.00%
Yuka Group Inc - Daily Information
Click for more stock information on Yuka Group Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Yuka Group Inc (YUKA)
Grand Capital Ventures is a company with a historic focus in the nurturing of companies demonstrating a positive upside while striving to bring new technologies and unique products to their respective markets.
Invest in Yuka Group Inc (YUKA)
Historical Stock Data for Yuka Group Inc (YUKA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-04-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 231,004 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,647 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,050 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,080 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,007 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 411 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 411 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-03-05 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 6,778 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,042 |
| 2024-03-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,837 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,100 |
| 2024-02-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 40,550 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,528 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,245 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 1,702 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,676 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 542 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,002 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 198 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2024-01-08 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 384,693 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,220 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 435 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 840 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-29 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,669 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 586 |
| 2023-11-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 586 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,004 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 195 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 179 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,673 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 382 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 382 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 974 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 545 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,000 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 984 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 586 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 245 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 53,382 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,350 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,500 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,002 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,001 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,060 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,010 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 142 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,452 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 137 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-06-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 887 |
| 2023-06-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 3,520 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,117 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-26 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 10,117 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,001 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,006 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,100 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,589 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 251 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,305 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,154 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,057 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,014 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,040 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,049 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 212 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,289 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,040 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 504 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 202 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,002 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,338 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,244 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,001 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,280 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,311 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,310 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,556 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 23,556 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 38,594 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,401 |
| 2023-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,763 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,061 |
| 2022-12-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,331 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,110 |
| 2022-12-23 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 12,001 |
| 2022-12-22 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 2,898 |
| 2022-12-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 60,032 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,501 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,900 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2022-12-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 35,373 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,161 |
| 2022-12-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 91,418 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,430 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,004 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,995 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,056 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,002 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,580 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,723 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,702 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 731 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,130 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,068 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,499 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,200 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,098 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,814 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,406 |
| 2022-10-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,440 |
| 2022-09-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39,985 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,501 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,801 |
| 2022-09-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,100 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,500 |
| 2022-09-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 137,200 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-09-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,300 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 62,900 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,025 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,317 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2022-08-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 72,757 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,100 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-08-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 552,573 |
| 2022-08-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 412,006 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,698 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,000 |
| 2022-08-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 278,898 |
| 2022-08-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 121,129 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 253 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2022-08-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,800 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201,706 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 309 |
| 2022-07-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 208,412 |
| 2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 854 |
| 2022-07-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 197,912 |
| 2022-07-26 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 180,120 |
| 2022-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8 |
| 2022-07-22 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 3,070 |
| 2022-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-07-20 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 1,474 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 432 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,936 |
| 2022-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 122 |
| 2022-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2022-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2022-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2022-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,168 |
| 2022-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,878 |
| 2022-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,534 |
| 2022-06-09 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 3,468 |
| 2022-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2022-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2022-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2 |
| 2022-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2 |
| 2022-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2022-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 892 |
| 2022-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-05-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-13 | $0.06 | $0.17 | $0.06 | $0.16 | $0.16 | 6,381 |
| 2022-05-12 | $0.16 | $0.16 | $0.11 | $0.16 | $0.16 | 300 |
| 2022-05-11 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 20,501 |
| 2022-05-10 | $0.11 | $0.17 | $0.11 | $0.14 | $0.14 | 3,904 |
| 2022-05-09 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 400 |
| 2022-05-06 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 22,120 |
| 2022-05-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,036 |
| 2022-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 154 |
| 2022-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 164 |
| 2022-05-02 | $0.20 | $0.20 | $0.12 | $0.19 | $0.19 | 10,246 |
| 2022-04-29 | $0.17 | $0.20 | $0.12 | $0.20 | $0.20 | 7,101 |
| 2022-04-28 | $0.15 | $0.19 | $0.12 | $0.12 | $0.12 | 33,658 |
| 2022-04-27 | $0.22 | $0.22 | $0.12 | $0.13 | $0.13 | 87,887 |
| 2022-04-26 | $0.21 | $0.21 | $0.15 | $0.16 | $0.16 | 5,234 |
| 2022-04-25 | $0.25 | $0.25 | $0.16 | $0.16 | $0.16 | 5,234 |
| 2022-04-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 132 |
| 2022-04-21 | $0.24 | $0.33 | $0.15 | $0.33 | $0.33 | 43,387 |
| 2022-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 480 |
| 2022-04-19 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 480 |
| 2022-04-18 | $0.24 | $0.27 | $0.22 | $0.23 | $0.23 | 30,879 |
| 2022-04-14 | $0.48 | $0.48 | $0.37 | $0.37 | $0.37 | 600 |
| 2022-04-13 | $0.50 | $0.50 | $0.37 | $0.37 | $0.37 | 1,200 |
| 2022-04-12 | $0.36 | $0.37 | $0.24 | $0.24 | $0.24 | 3,306 |
| 2022-04-11 | $0.22 | $0.36 | $0.22 | $0.36 | $0.36 | 14,228 |
| 2022-04-08 | $0.37 | $0.38 | $0.23 | $0.23 | $0.23 | 2,129 |
| 2022-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2022-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2022-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 186 |
| 2022-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 748 |
| 2022-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2022-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 650 |
| 2022-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2022-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 269 |
| 2022-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 164 |
| 2022-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 502 |
| 2022-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,927 |
| 2022-03-18 | $0.31 | $0.31 | $0.25 | $0.30 | $0.30 | 2,927 |
| 2022-03-17 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 2,551 |
| 2022-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 600 |
| 2022-03-15 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2022-03-14 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 3,071 |
| 2022-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 80 |
| 2022-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 80 |
| 2022-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 401 |
| 2022-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 78 |
| 2022-03-07 | $0.15 | $0.22 | $0.15 | $0.20 | $0.20 | 2,824 |
| 2022-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2022-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,274 |
| 2022-02-28 | $0.15 | $0.41 | $0.15 | $0.41 | $0.41 | 1,597 |
| 2022-02-25 | $0.16 | $0.43 | $0.16 | $0.43 | $0.43 | 6,881 |
| 2022-02-24 | $0.20 | $0.43 | $0.16 | $0.43 | $0.43 | 11,282 |
| 2022-02-23 | $0.27 | $0.43 | $0.26 | $0.43 | $0.43 | 2,400 |
| 2022-02-22 | $0.21 | $0.47 | $0.16 | $0.43 | $0.43 | 17,882 |
| 2022-02-18 | $0.16 | $0.47 | $0.16 | $0.46 | $0.46 | 1,741 |
| 2022-02-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 80 |
| 2022-02-15 | $0.20 | $0.47 | $0.20 | $0.47 | $0.47 | 391 |
| 2022-02-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1 |
| 2022-02-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 302 |
| 2022-02-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 21 |
| 2022-02-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-07 | $0.16 | $0.55 | $0.16 | $0.35 | $0.35 | 851 |
| 2022-02-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 186 |
| 2022-02-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 450 |
| 2022-02-01 | $0.56 | $0.56 | $0.16 | $0.16 | $0.16 | 450 |
| 2022-01-31 | $0.30 | $0.57 | $0.30 | $0.57 | $0.57 | 301 |
| 2022-01-28 | $0.30 | $0.56 | $0.30 | $0.51 | $0.51 | 4,515 |
| 2022-01-27 | $0.14 | $0.43 | $0.14 | $0.43 | $0.43 | 332 |
| 2022-01-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10 |
| 2022-01-25 | $0.14 | $0.43 | $0.14 | $0.43 | $0.43 | 261 |
| 2022-01-24 | $0.43 | $0.43 | $0.11 | $0.43 | $0.43 | 320 |
| 2022-01-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 266 |
| 2022-01-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 70 |
| 2022-01-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10 |
| 2022-01-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,025 |
| 2022-01-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-01-13 | $0.15 | $0.44 | $0.15 | $0.44 | $0.44 | 2,025 |
| 2022-01-12 | $0.44 | $0.44 | $0.15 | $0.44 | $0.44 | 304 |
| 2022-01-11 | $0.23 | $0.44 | $0.16 | $0.42 | $0.42 | 421 |
| 2022-01-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 132 |
| 2022-01-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10 |
| 2022-01-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 41 |
| 2022-01-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 102 |
| 2022-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-31 | $0.23 | $0.44 | $0.16 | $0.40 | $0.40 | 12,979 |
| 2021-12-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,149 |
| 2021-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 485 |
| 2021-12-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 452 |
| 2021-12-27 | $0.15 | $0.33 | $0.15 | $0.33 | $0.33 | 2,060 |
| 2021-12-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 21 |
| 2021-12-22 | $0.18 | $0.35 | $0.18 | $0.35 | $0.35 | 400 |
| 2021-12-21 | $0.18 | $0.34 | $0.18 | $0.34 | $0.34 | 2,202 |
| 2021-12-20 | $0.18 | $0.26 | $0.18 | $0.18 | $0.18 | 4,748 |
| 2021-12-17 | $0.43 | $0.43 | $0.15 | $0.15 | $0.15 | 743 |
| 2021-12-16 | $0.18 | $0.45 | $0.18 | $0.27 | $0.27 | 365 |
| 2021-12-15 | $0.41 | $0.49 | $0.41 | $0.49 | $0.49 | 992 |
| 2021-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,016 |
| 2021-12-13 | $0.21 | $0.55 | $0.21 | $0.55 | $0.55 | 1,113 |
| 2021-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 271 |
| 2021-12-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2021-12-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7 |
| 2021-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,635 |
| 2021-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 254 |
| 2021-12-03 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 1,205 |
| 2021-12-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 180 |
| 2021-12-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 115 |
| 2021-11-30 | $0.35 | $0.44 | $0.35 | $0.44 | $0.44 | 525 |
| 2021-11-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 187 |
| 2021-11-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 210 |
| 2021-11-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 7 |
| 2021-11-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,360 |
| 2021-11-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 609 |
| 2021-11-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10 |
| 2021-11-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 263 |
| 2021-11-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 157 |
| 2021-11-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 404 |
| 2021-11-15 | $0.70 | $0.70 | $0.36 | $0.36 | $0.36 | 7,569 |
| 2021-11-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 385 |
| 2021-11-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,099 |
| 2021-11-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 166 |
| 2021-11-09 | $0.90 | $0.90 | $0.84 | $0.84 | $0.84 | 701 |
| 2021-11-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 129 |
| 2021-11-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 156 |
| 2021-11-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 42 |
| 2021-11-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 158 |
| 2021-11-02 | $0.52 | $0.69 | $0.41 | $0.52 | $0.52 | 597 |
| 2021-11-01 | $0.52 | $0.60 | $0.52 | $0.52 | $0.52 | 597 |
| 2021-10-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-10-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 957 |
| 2021-10-27 | $0.59 | $0.63 | $0.55 | $0.60 | $0.60 | 1,519 |
| 2021-10-26 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 20,968 |
| 2021-10-25 | $0.55 | $0.80 | $0.54 | $0.75 | $0.75 | 3,221 |
| 2021-10-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 458 |
| 2021-10-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-10-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 26 |
| 2021-10-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 76 |
| 2021-10-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 13 |
| 2021-10-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4 |
| 2021-10-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 361 |
| 2021-10-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2021-10-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,504 |
| 2021-10-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 184 |
| 2021-10-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 138 |
| 2021-10-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-10-06 | $0.51 | $0.51 | $0.32 | $0.32 | $0.32 | 386 |
| 2021-10-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,248 |
| 2021-10-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1 |
| 2021-10-01 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 519 |
| 2021-09-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 386 |
| 2021-09-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 20 |
| 2021-09-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 718 |
| 2021-09-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 483 |
| 2021-09-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 42 |
| 2021-09-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 193 |
| 2021-09-22 | $0.90 | $1.10 | $0.90 | $0.90 | $0.90 | 836 |
| 2021-09-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 126 |
| 2021-09-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 206 |
| 2021-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 169 |
| 2021-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 36 |
| 2021-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 290 |
| 2021-09-14 | $0.41 | $0.99 | $0.05 | $0.15 | $0.15 | 2,180 |
| 2021-09-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 559 |
| 2021-09-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 90 |
| 2021-09-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4 |
| 2021-09-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 283 |
| 2021-09-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 48 |
| 2021-09-03 | $0.56 | $0.56 | $0.31 | $0.53 | $0.53 | 718 |
| 2021-09-02 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 3,248 |
| 2021-09-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 331 |
| 2021-08-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3 |
| 2021-08-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 442 |
| 2021-08-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 38 |
| 2021-08-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,078 |
| 2021-08-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 77 |
| 2021-08-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 605 |
| 2021-08-23 | $0.86 | $0.86 | $0.60 | $0.70 | $0.70 | 1,792 |
| 2021-08-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 365 |
| 2021-08-19 | $0.80 | $0.81 | $0.66 | $0.75 | $0.75 | 3,313 |
| 2021-08-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 66 |
| 2021-08-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 4,111 |
| 2021-08-16 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 741 |
| 2021-08-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 120 |
| 2021-08-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 307 |
| 2021-08-11 | $1.25 | $1.27 | $1.25 | $1.25 | $1.25 | 5,658 |
| 2021-08-10 | $1.26 | $1.27 | $1.25 | $1.26 | $1.26 | 13,008 |
| 2021-08-09 | $1.26 | $1.26 | $1.25 | $1.26 | $1.26 | 4,525 |
| 2021-08-06 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 705 |
| 2021-08-05 | $1.30 | $1.31 | $1.26 | $1.29 | $1.29 | 18,921 |
| 2021-08-04 | $1.36 | $1.36 | $1.30 | $1.31 | $1.31 | 40,462 |
| 2021-08-03 | $1.31 | $1.32 | $1.26 | $1.32 | $1.32 | 60,909 |
| 2021-08-02 | $1.29 | $1.32 | $1.25 | $1.25 | $1.25 | 13,708 |
| 2021-07-30 | $1.32 | $1.37 | $1.26 | $1.32 | $1.32 | 49,968 |
| 2021-07-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 57,030 |
| 2021-07-28 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 24,067 |
| 2021-07-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 26,699 |
| 2021-07-26 | $1.47 | $1.53 | $1.28 | $1.40 | $1.40 | 52,602 |
| 2021-07-23 | $1.42 | $1.59 | $1.42 | $1.44 | $1.44 | 34,305 |
| 2021-07-22 | $1.42 | $1.60 | $1.42 | $1.60 | $1.60 | 44,516 |
| 2021-07-21 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 36,731 |
| 2021-07-20 | $1.34 | $1.34 | $1.30 | $1.30 | $1.30 | 43,202 |
| 2021-07-19 | $1.31 | $1.50 | $1.31 | $1.50 | $1.50 | 13,726 |
| 2021-07-16 | $1.39 | $1.39 | $1.30 | $1.37 | $1.37 | 61,714 |
| 2021-07-15 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 12,401 |
| 2021-07-14 | $1.50 | $1.55 | $1.27 | $1.27 | $1.27 | 61,374 |
| 2021-07-13 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 42,316 |
| 2021-07-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,447 |
| 2021-07-09 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 135 |
| 2021-07-08 | $1.26 | $1.33 | $1.25 | $1.33 | $1.33 | 2,228 |
| 2021-07-07 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 184 |
| 2021-07-06 | $1.40 | $1.40 | $1.25 | $1.31 | $1.31 | 1,464 |
| 2021-07-02 | $1.30 | $1.55 | $1.26 | $1.30 | $1.30 | 2,804 |
| 2021-07-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 72 |
| 2021-06-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 298 |
| 2021-06-29 | $1.50 | $1.75 | $1.50 | $1.75 | $1.75 | 846 |
| 2021-06-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 134 |
| 2021-06-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 20 |
| 2021-06-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 476 |
| 2021-06-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 145 |
| 2021-06-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 180 |
| 2021-06-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 712 |
| 2021-06-18 | $1.50 | $1.50 | $1.29 | $1.29 | $1.29 | 413 |
| 2021-06-17 | $1.68 | $1.68 | $1.26 | $1.26 | $1.26 | 3,619 |
| 2021-06-16 | $1.26 | $1.47 | $1.26 | $1.47 | $1.47 | 2,361 |
| 2021-06-15 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 543 |
| 2021-06-14 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1,434 |
| 2021-06-11 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 58 |
| 2021-06-10 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 35 |
| 2021-06-09 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 1,114 |
| 2021-06-08 | $1.40 | $1.46 | $1.28 | $1.28 | $1.28 | 1,160 |
| 2021-06-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 978 |
| 2021-06-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,186 |
| 2021-06-03 | $1.51 | $1.51 | $1.36 | $1.45 | $1.45 | 2,591 |
| 2021-06-02 | $1.47 | $1.52 | $1.47 | $1.51 | $1.51 | 1,335 |
| 2021-06-01 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 552 |
| 2021-05-28 | $1.36 | $1.83 | $1.36 | $1.68 | $1.68 | 15,900 |
| 2021-05-27 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 274 |
| 2021-05-26 | $1.35 | $1.35 | $1.33 | $1.33 | $1.33 | 770 |
| 2021-05-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 886 |
| 2021-05-24 | $1.38 | $1.38 | $1.30 | $1.30 | $1.30 | 1,887 |
| 2021-05-21 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 811 |
| 2021-05-20 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 575 |
| 2021-05-19 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 668 |
| 2021-05-18 | $1.26 | $1.58 | $1.26 | $1.43 | $1.43 | 8,419 |
| 2021-05-17 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 87 |
| 2021-05-14 | $1.60 | $1.68 | $1.26 | $1.68 | $1.68 | 5,135 |
| 2021-05-13 | $1.80 | $1.80 | $1.51 | $1.69 | $1.69 | 4,055 |
| 2021-05-12 | $1.66 | $1.80 | $1.33 | $1.80 | $1.80 | 2,628 |
| 2021-05-11 | $1.65 | $1.83 | $1.65 | $1.82 | $1.82 | 9,432 |
| 2021-05-10 | $1.35 | $1.80 | $1.34 | $1.73 | $1.73 | 6,083 |
| 2021-05-07 | $1.25 | $1.35 | $1.25 | $1.31 | $1.31 | 1,620 |
| 2021-05-06 | $1.44 | $1.44 | $1.26 | $1.26 | $1.26 | 5,366 |
| 2021-05-05 | $1.80 | $1.80 | $1.28 | $1.44 | $1.44 | 10,874 |
| 2021-05-04 | $1.75 | $2.27 | $1.54 | $1.62 | $1.62 | 13,141 |
| 2021-05-03 | $1.55 | $1.80 | $1.52 | $1.61 | $1.61 | 6,302 |
| 2021-04-30 | $1.68 | $1.68 | $1.31 | $1.55 | $1.55 | 2,956 |
| 2021-04-29 | $1.02 | $1.73 | $1.02 | $1.65 | $1.65 | 12,672 |
| 2021-04-28 | $1.45 | $1.45 | $1.20 | $1.25 | $1.25 | 9,106 |
| 2021-04-27 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 273 |
| 2021-04-26 | $1.45 | $1.45 | $1.43 | $1.45 | $1.45 | 2,364 |
| 2021-04-23 | $1.65 | $1.72 | $1.40 | $1.72 | $1.72 | 1,605 |
| 2021-04-22 | $1.85 | $1.93 | $1.05 | $1.65 | $1.65 | 4,715 |
| 2021-04-21 | $1.86 | $2.00 | $1.85 | $2.00 | $2.00 | 1,276 |
| 2021-04-20 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 433 |
| 2021-04-19 | $1.99 | $2.00 | $1.85 | $1.99 | $1.99 | 8,613 |
| 2021-04-16 | $2.02 | $2.02 | $1.99 | $1.99 | $1.99 | 3,431 |
| 2021-04-15 | $2.20 | $2.20 | $2.00 | $2.00 | $2.00 | 3,782 |
| 2021-04-14 | $2.38 | $2.38 | $2.21 | $2.22 | $2.22 | 1,109 |
| 2021-04-13 | $2.45 | $2.49 | $2.25 | $2.39 | $2.39 | 3,846 |
| 2021-04-12 | $2.20 | $2.45 | $2.20 | $2.45 | $2.45 | 2,484 |
| 2021-04-09 | $2.29 | $2.30 | $2.15 | $2.30 | $2.30 | 5,505 |
| 2021-04-08 | $2.00 | $2.20 | $2.00 | $2.10 | $2.10 | 1,837 |
| 2021-04-07 | $2.05 | $2.05 | $2.01 | $2.01 | $2.01 | 1,622 |
| 2021-04-06 | $1.85 | $2.09 | $1.85 | $2.00 | $2.00 | 2,105 |
| 2021-04-05 | $1.95 | $2.45 | $1.90 | $1.93 | $1.93 | 6,873 |
| 2021-04-01 | $2.00 | $2.00 | $1.85 | $1.85 | $1.85 | 2,781 |
| 2021-03-31 | $2.00 | $2.00 | $1.85 | $1.90 | $1.90 | 13,911 |
| 2021-03-30 | $2.22 | $2.22 | $1.85 | $1.85 | $1.85 | 6,223 |
| 2021-03-29 | $1.90 | $2.22 | $1.90 | $1.93 | $1.93 | 2,709 |
| 2021-03-26 | $2.74 | $2.74 | $1.86 | $1.86 | $1.86 | 1,579 |
| 2021-03-25 | $2.98 | $2.98 | $2.30 | $2.32 | $2.32 | 1,902 |
| 2021-03-24 | $2.40 | $3.20 | $1.52 | $2.55 | $2.55 | 15,525 |
| 2021-03-23 | $2.34 | $2.34 | $2.10 | $2.25 | $2.25 | 1,994 |
| 2021-03-22 | $2.40 | $2.47 | $2.40 | $2.40 | $2.40 | 3,358 |
| 2021-03-19 | $2.50 | $2.57 | $2.33 | $2.40 | $2.40 | 4,901 |
| 2021-03-18 | $2.50 | $2.55 | $2.42 | $2.48 | $2.48 | 4,048 |
| 2021-03-17 | $2.60 | $3.00 | $2.20 | $2.39 | $2.39 | 9,261 |
| 2021-03-16 | $2.01 | $2.60 | $2.01 | $2.60 | $2.60 | 19,111 |
| 2021-03-15 | $1.65 | $1.88 | $1.65 | $1.80 | $1.80 | 4,185 |
| 2021-03-12 | $1.66 | $1.75 | $1.50 | $1.64 | $1.64 | 6,015 |
| 2021-03-11 | $1.52 | $1.90 | $1.52 | $1.90 | $1.90 | 7,018 |
| 2021-03-10 | $1.66 | $2.66 | $1.38 | $1.65 | $1.65 | 21,691 |
| 2021-03-09 | $1.77 | $1.84 | $1.61 | $1.65 | $1.65 | 5,687 |
| 2021-03-08 | $1.70 | $1.73 | $1.51 | $1.62 | $1.62 | 3,219 |
| 2021-03-05 | $1.83 | $1.90 | $1.25 | $1.90 | $1.90 | 8,273 |
| 2021-03-04 | $2.01 | $2.10 | $1.26 | $1.90 | $1.90 | 21,823 |
| 2021-03-03 | $2.20 | $2.35 | $2.00 | $2.10 | $2.10 | 24,729 |
| 2021-03-02 | $2.27 | $2.65 | $2.00 | $2.17 | $2.17 | 19,698 |
| 2021-03-01 | $2.13 | $2.64 | $1.80 | $2.50 | $2.50 | 18,490 |
| 2021-02-26 | $2.24 | $3.51 | $1.00 | $2.24 | $2.24 | 35,571 |
| 2021-02-25 | $3.51 | $3.51 | $1.91 | $2.24 | $2.24 | 35,571 |
| 2021-02-24 | $5.99 | $5.99 | $4.50 | $4.50 | $4.50 | 15,528 |
| 2021-02-23 | $0.01 | $0.01 | $0.00 | $0.00 | $6.25 | 312,613 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $22.50 | 50,595 |
| 2021-02-19 | $0.01 | $0.01 | $0.00 | $0.01 | $15.25 | 22,046 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $19.50 | 22,268 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $19.50 | 22,268 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $16.75 | 26,429 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $20.25 | 19,507 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $21.25 | 41,579 |
| 2021-02-10 | $0.01 | $0.02 | $0.01 | $0.01 | $29.50 | 68,403 |
| 2021-02-09 | $0.00 | $0.01 | $0.00 | $0.00 | $7.50 | 79,460 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 79,460 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 98,573 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 10,489 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 10,783 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 14,432 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 12,790 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 15,265 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 20,407 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 13,386 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 9,579 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 10,412 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 26,982 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 61,447 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 15,199 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 26,846 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 52,543 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 31,383 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,800 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 227 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,872 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 984 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,712 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 3,020 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,480 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 12,890 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,965 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,599 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 307 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,096 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 348 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,653 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 220 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 190 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 560 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 440 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 129 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 576 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 260 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,814 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 76 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 1 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 41 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 188 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 4,105 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 8,634 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 4,709 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 1,846 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 81 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 29 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 1,234 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 1,192 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 677 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 84 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 4 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 9 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 216 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 627 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 800 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 2,620 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 273 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 211 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 742 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 431 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 80 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 208 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 159 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 1,849 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 3,293 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 164 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 648 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 170 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 18 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 100 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 809 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 694 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 2,257 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 96 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 694 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 965 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,121 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 88 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 2,000 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 37,484 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 12 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 16 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 807 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 151 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 487 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 94 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 20 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 90 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 302 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 14 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 455 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 206 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,458 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 372 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 68 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 288 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 66 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 117 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 327 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 4 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,983 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 113 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 365 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 806 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 684 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 10,392 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 673 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,146 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,170 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 3,396 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 10,217 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 57,362 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 1,489 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 43 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 403 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,216 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 6,658 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 3,512 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 28,500 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 4,092 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 9,185 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 13,181 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 6,614 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 7,557 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 2,189 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,090 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 7,080 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 11,748 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 20,130 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 2,529 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 4,615 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 2,928 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 9,126 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 7,492 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 37,020 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 8,600 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 15,738 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 32,412 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 46,669 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 201,204 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 29,731 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 556 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 240 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,069 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 10 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,532 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 1,459 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 640 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,248 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 48 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 1,401 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 143 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 371 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 70 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 861 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 4,267 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 475 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 242 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 87 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 981 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 400 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 20 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 5,146 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 6,794 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 424 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 365 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 4 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 640 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 82 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 961 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 48 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 368 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 181 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 20 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 47 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 123 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 40 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 1,262 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,658 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 2,400 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 34 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 99 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 184 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.59 | 41 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 152 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 44 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 532 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 683 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 223 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 74 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 448 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 80 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 163 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 140 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 222 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 113 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 16 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,241 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 511 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 27 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 20 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 235 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,118 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,528 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 4,862 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 348 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,557 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,206 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 500 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 66 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 247 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 109 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 2,220 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 8 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 80 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 300 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,276 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 7 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 88 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 244 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,356 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 8,065 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 532 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 820 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 148 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 1,938 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,247 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 14,884 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 9,087 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 843 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 28 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,216 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,116 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 120 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 43 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 34 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 164 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,274 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 602 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 676 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 214 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 100 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 800 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 562 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 40 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,216 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 624 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 146 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 20 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 370 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 221 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 256 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 56 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 5,094 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 730 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 358 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 280 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 980 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 7,228 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 337 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 496 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 647 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 6 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 3,600 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 2,345 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 197 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 1,237 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,204 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,783 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 492 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,572 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 587 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 231 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 651 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 6 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 2,681 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 436 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 224 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 1,147 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 2,164 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 218 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 1,032 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 943 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 172 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 162 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 920 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 579 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 506 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 104 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 825 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 1,049 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 339 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 209 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,139 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 48 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 945 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,264 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 380 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 152 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,951 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 551 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 461 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,238 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 654 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 190 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 882 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 34 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 38 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 326 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 425 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 113 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 347 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 860 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 909 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 487 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 8,715 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,563 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 32 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 533 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,555 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 301 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,640 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 574 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,421 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 72,429 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 7 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 827 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 10,580 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 1,393 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 976 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,398 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 91 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 1,945 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,476 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 162 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 2,622 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 922 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 2,239 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 330 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 504 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 321 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,004 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 680 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 698 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 1,612 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 829 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 770 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,690 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 5,115 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 5,866 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 858 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 417 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 309 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 2,644 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,095 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 989 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 348 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,183 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 425 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 269 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 672 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 324 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 190 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 197 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 5,356 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 5,555 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 15,028 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.48 | 1,532 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 3,906 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,499 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 493 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,129 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 10,571 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 833 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 2,198 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,632 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 4,227 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 4,098 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.68 | 1,600 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 3,308 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 2,871 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 1,079 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 2,657 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 6,484 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 6,433 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 5,707 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 6,519 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 7,238 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 8,297 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 5,535 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 11,624 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 3,633 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 4,460 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 8,440 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 6,881 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 4,517 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 13,400 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 4,098 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 5,794 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 3,407 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 8,801 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 15,551 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 5,861 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $4.25 | 6,072 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 19,256 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $4.75 | 61,739 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $7.98 | 111,360 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 1,539 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $4.25 | 1,146 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 1,317 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 1,115 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 614 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 4,810 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 1,485 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4.71 | 1,685 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 1,633 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 4,239 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $4.75 | 1,706 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 3,603 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $4.25 | 6,716 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 26,773 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 1,450 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 5,032 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 546 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,063 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 392 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 35 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 102 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 158 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 1,053 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,134 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 1,695 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 3,394 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $4.29 | 9,676 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 753 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 288 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 800 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.51 | 88 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 225 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 74 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 32 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 328 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 174 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 434 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 171 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 976 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 2,518 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 1,798 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 30 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 884 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 480 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,127 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,983 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 3,605 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 2 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 800 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 560 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 237 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 622 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 814 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 300 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 1,817 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 114 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 64 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 1,424 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 0 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 9 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 92 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 40 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 318 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 84 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 1,043 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 510 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 242 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 2,345 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 149 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 1,728 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.76 | 343 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 649 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 146 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 300 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 108 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 495 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 1,948 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 9,704 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $4.75 | 1,191 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 810 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $4.75 | 1,517 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $4.75 | 11,365 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $4.25 | 10,656 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 57,334 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 68,265 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 93,668 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 39,160 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 65,114 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 7,374 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 55,358 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 30,298 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 23,794 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 440 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 1,247 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 480 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 39 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 27 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 4,196 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 23,099 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 400 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 63,689 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 460 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 874 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 4,444 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 280 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 3,668 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 2,626 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,306 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 767 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 210 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 2,620 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 3,048 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 1,761 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 998 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 7,188 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 32,635 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 4,497 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 11,171 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 166,734 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 1,026 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 2,721 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 30 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 3,958 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 2,524 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 4,756 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 6 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 812 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 7,448 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.73 | 4,235 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 91,622 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 130 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 175 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 266 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 1,584 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 220 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 216 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,920 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 104 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,354 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 208 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 33,669 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,863 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 120 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,606 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 81 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,480 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 468 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 9,240 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 1,805 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.45 | 5,818 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 3,410 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 9,025 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 26,560 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,518 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,639 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 39,845 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 152 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 10 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 39 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.23 | 700 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,228 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 3,295 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 3,734 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 8,622 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 13,534 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 37,356 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 13,141 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 1,227 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 4,491 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,922 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 2,150 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 9,598 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 3,308 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 13,288 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 23,950 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 2,372 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 13,697 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,120 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 10,408 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 2,842 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,345 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 3,551 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 1,151 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 524 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 374 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 468 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 209 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 3,623 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 560 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 3,934 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 5,337 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 5,749 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 23,134 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 1,927 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 2,830 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 102 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 497 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 0 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 116 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 557 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 244 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 484 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 783 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 4,070 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 9,766 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 980 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 5,109 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 620 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 2,292 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 6,400 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 2,360 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 331 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 2,904 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 9,378 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 14 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 20 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.95 | 2,353 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 986 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 382 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 415 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 448 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 757 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 1,313 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 2,872 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 373 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,117 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 3,478 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 1,338 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 1,326 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 2,314 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 598 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 943 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 791 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 3,616 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 3,204 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.70 | 2,179 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 4,154 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 11,457 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $4.25 | 1,127 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $4.25 | 2,337 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4.25 | 5,207 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 7,656 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 23,847 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 59,498 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 32,381 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 39,656 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 4,368 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 804 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 1,903 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.03 | 4,293 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 6,676 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 13,649 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 7,959 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 31,475 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 36,907 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 21,880 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 11,578 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 13,596 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 31,092 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.13 | 15,617 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 21,692 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 11,557 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 12,534 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 14,827 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 21,606 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 14,874 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 10,654 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $4.75 | 20,174 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $4.75 | 46,798 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $6.25 | 82,185 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $4.25 | 61,250 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 89,814 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 75,172 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 8,815 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 38,430 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 31,014 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 57,562 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 880 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,164 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 13,604 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 105 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 404 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 1,200 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 2,758 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 7,080 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 7,289 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 216 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 4 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 620 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,607 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 7,555 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 5,142 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 485 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 162 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 62 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 89 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.05 | 0 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.05 | 28 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 3 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 419 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 42 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 108 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 16 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 60 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 215 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 448 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 2,011 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 3 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 84 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $8.75 | 45 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 1,005 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 29 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $4.75 | 93 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $6.75 | 19 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 3 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 64 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $6.75 | 208 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 207 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 0 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 112 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 203 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 261 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 0 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 0 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 4 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 4 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 20 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 1 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 301 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $7.25 | 2 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $7.25 | 81 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 78 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 28 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 0 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 0 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 60 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 0 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 135 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 146 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.69 | 59 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 20 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 30 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $6.25 | 234 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 438 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 0 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 228 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 30 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $4.25 | 0 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $4.25 | 4 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $4.25 | 0 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $4.25 | 0 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4.25 | 26 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $4.25 | 205 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 1,066 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $4.85 | 0 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 327 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 160 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 383 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 63 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 0 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 41 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 25 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 12 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 40 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 335 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 43 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 83 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $4.15 | 410 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 437 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.55 | 652 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $4.25 | 542 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,658 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 8,995 |
| 2017-11-02 | $0.00 | $0.01 | $0.00 | $0.00 | $4.75 | 7,826 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 280 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 491 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,795 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 0 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 330 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 150 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 24 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 192 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 80 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 40 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,278 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 2,413 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 4,770 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 0 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 0 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 0 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 0 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 0 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 0 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 174 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 30 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 236 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 200 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 712 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 56 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 44 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 160 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 445 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 71 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 417 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 669 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 2,971 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 12,887 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 212 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 40 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 4 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 28 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 590 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 1,124 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 130 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 4 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 715 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 24 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 10 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 46 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 54 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,663 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 52 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 48 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 364 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 40 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 204 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.55 | 184 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,772 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 751 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 44 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 192 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,535 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 280 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 282 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 288 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 28 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 408 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 3,553 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 7,748 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 5,583 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 420 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 20 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 434 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 1,776 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 400 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 467 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 26 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 70 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 80 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 200 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 130 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 240 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 2,740 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 5,968 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 400 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 100 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 40 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 200 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 500 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 100 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 200 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 100 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,208 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 253 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 1 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 9 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 466 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 160 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 161 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 158 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 925 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 500 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,360 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 10 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 804 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 48 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 240 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 400 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,800 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 200 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,679 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 211 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 19 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,000 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 6,591 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 44 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 20 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,600 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 6,519 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,600 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 800 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 200 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 142 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 8 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 45 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 0 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 125 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 154 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 2 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $4.75 | 4 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 8 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 43 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $4.25 | 5 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 84 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 209 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 706 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 0 |
| 2015-10-22 | $0.01 | $0.01 | $0.00 | $0.00 | $7.50 | 710 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $19.25 | 0 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $19.25 | 0 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $19.25 | 0 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $19.25 | 1 |
| 2015-10-15 | $0.01 | $0.01 | $0.00 | $0.00 | $10.25 | 26 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $13.75 | 0 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $13.75 | 0 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $13.75 | 0 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $13.75 | 0 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $13.75 | 0 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $13.75 | 0 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $22.50 | 0 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $22.50 | 0 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $22.50 | 0 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $22.50 | 0 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $22.50 | 0 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $22.50 | 10 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $22.00 | 2 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $24.50 | 50 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 1 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 11 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 120 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $7.75 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $7.75 | 9 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 0 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 0 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 0 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 0 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 0 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 0 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 28 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $17.50 | 52 |
| 2015-09-02 | $0.02 | $0.02 | $0.01 | $0.01 | $25.00 | 41 |
| 2015-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $37.50 | 2 |
| 2015-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $37.50 | 2 |
| 2015-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $50.00 | 4 |
| 2015-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $50.00 | 0 |
| 2015-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $50.00 | 0 |
| 2015-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $50.00 | 0 |
| 2015-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $50.00 | 0 |
| 2015-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $50.00 | 0 |
| 2015-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $50.00 | 0 |
| 2015-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $50.00 | 1 |
| 2015-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $50.00 | 0 |
| 2015-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $50.00 | 0 |
| 2015-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $50.00 | 0 |
| 2015-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $50.00 | 1 |
| 2015-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $50.00 | 0 |
| 2015-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $100.00 | 0 |
| 2015-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $100.00 | 0 |
| 2015-08-07 | $0.02 | $0.03 | $0.02 | $0.02 | $50.00 | 2 |
| 2015-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $50.00 | 0 |
| 2015-08-05 | $0.05 | $0.05 | $0.02 | $0.02 | $50.00 | 24 |
| 2015-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $125.00 | 0 |
| 2015-08-03 | $0.02 | $0.17 | $0.02 | $0.05 | $125.00 | 6 |
| 2015-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $62.50 | 0 |
| 2015-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $62.50 | 0 |
| 2015-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $62.50 | 0 |
| 2015-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $62.50 | 0 |
| 2015-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $62.50 | 0 |
| 2015-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $62.50 | 0 |
| 2015-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $62.50 | 0 |
| 2015-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $62.50 | 0 |
| 2015-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $62.50 | 0 |
| 2015-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $62.50 | 0 |
| 2015-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $62.50 | 0 |
| 2015-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $62.50 | 0 |
| 2015-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $62.50 | 0 |
| 2015-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $62.50 | 0 |
Yuka Group Inc (YUKA) News Headlines
Recent Yuka Group Inc (YUKA) News
Similar Companies to Yuka Group Inc (YUKA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |