Demae-Can Co. Ltd (YUMSF) Stock

Data as of May 6, 2024

$2.18 ($0.00) 0.00%

Demae-Can Co. Ltd - Daily Information

Click for more stock information on Demae-Can Co. Ltd.

Daily Information	Data
Date	May 6, 2024
Open	$2.18
Previous Close	$2.18
High	$2.18
Low	$2.18
Adjusted Open	$2.18
Previous Adjusted Close	$2.18
Adjusted High	$2.18
Adjusted Low	$2.18

About Demae-Can Co. Ltd (YUMSF)

Yume No Machi Souzou Iinkai Company Ltd Osaka

Invest in Demae-Can Co. Ltd (YUMSF)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Demae-Can Co. Ltd (YUMSF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-24	$2.18	$2.18	$2.18	$2.18	$2.18	0
2024-04-23	$2.18	$2.18	$2.18	$2.18	$2.18	0
2024-04-22	$2.18	$2.18	$2.18	$2.18	$2.18	0
2024-04-19	$2.18	$2.18	$2.18	$2.18	$2.18	0
2024-04-18	$2.18	$2.18	$2.18	$2.18	$2.18	0
2024-04-17	$2.18	$2.18	$2.18	$2.18	$2.18	0
2024-04-16	$2.18	$2.18	$2.18	$2.18	$2.18	0
2024-04-15	$2.18	$2.18	$2.18	$2.18	$2.18	250
2024-04-12	$2.19	$2.19	$2.19	$2.19	$2.19	0
2024-04-11	$2.19	$2.19	$2.19	$2.19	$2.19	0
2024-04-10	$2.19	$2.19	$2.19	$2.19	$2.19	0
2024-04-09	$2.15	$2.15	$2.15	$2.15	$2.15	160
2024-04-08	$2.15	$2.15	$2.15	$2.15	$2.15	0
2024-04-05	$2.15	$2.15	$2.15	$2.15	$2.15	0
2024-04-04	$2.15	$2.15	$2.15	$2.15	$2.15	0
2024-04-03	$2.37	$2.37	$2.37	$2.37	$2.37	144
2024-04-02	$2.37	$2.37	$2.37	$2.37	$2.37	0
2024-04-01	$2.37	$2.37	$2.37	$2.37	$2.37	0
2024-03-28	$2.37	$2.37	$2.37	$2.37	$2.37	0
2024-03-27	$2.37	$2.37	$2.37	$2.37	$2.37	0
2024-03-26	$2.37	$2.37	$2.37	$2.37	$2.37	0
2024-03-25	$2.37	$2.37	$2.37	$2.37	$2.37	0
2024-03-22	$2.37	$2.37	$2.37	$2.37	$2.37	0
2024-03-21	$2.37	$2.37	$2.37	$2.37	$2.37	0
2024-03-20	$2.37	$2.37	$2.37	$2.37	$2.37	0
2024-03-19	$2.37	$2.37	$2.37	$2.37	$2.37	144
2024-03-18	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-03-15	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-03-14	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-03-13	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-03-12	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-03-11	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-03-08	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-03-07	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-03-06	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-03-05	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-03-04	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-03-01	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-02-29	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-02-28	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-02-27	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-02-26	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-02-23	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-02-22	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-02-21	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-02-20	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-02-16	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-02-15	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-02-14	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-02-13	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-02-12	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-02-09	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-02-08	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-02-07	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-02-06	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-02-05	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-02-02	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-02-01	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-01-31	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-01-30	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-01-29	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-01-26	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-01-25	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-01-24	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-01-23	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-01-22	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-01-19	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-01-18	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-01-17	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-01-16	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-01-12	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-01-11	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-01-10	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-01-09	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-01-08	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-01-05	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-01-04	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-01-03	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-01-02	$3.26	$3.26	$3.26	$3.26	$3.26	0
2023-12-29	$3.26	$3.26	$3.26	$3.26	$3.26	0
2023-12-28	$3.26	$3.26	$3.26	$3.26	$3.26	0
2023-12-27	$3.26	$3.26	$3.26	$3.26	$3.26	897
2023-12-26	$3.26	$3.26	$3.26	$3.26	$3.26	0
2023-12-22	$3.26	$3.26	$3.26	$3.26	$3.26	897
2023-12-21	$3.63	$3.63	$3.63	$3.63	$3.63	0
2023-12-20	$3.63	$3.63	$3.63	$3.63	$3.63	0
2023-12-19	$3.63	$3.63	$3.63	$3.63	$3.63	0
2023-12-18	$3.63	$3.63	$3.63	$3.63	$3.63	250
2023-12-15	$3.40	$3.40	$3.40	$3.40	$3.40	130
2023-12-14	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-12-13	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-12-12	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-12-11	$2.60	$2.60	$2.60	$2.60	$2.60	3
2023-12-08	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-12-07	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-12-06	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-12-05	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-12-04	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-12-01	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-11-30	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-11-29	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-11-28	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-11-27	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-11-24	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-11-22	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-11-21	$2.60	$2.60	$2.60	$2.60	$2.60	400
2023-11-20	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-11-17	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-11-16	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-11-15	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-11-14	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-11-13	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-11-10	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-11-09	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-11-08	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-11-07	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-11-06	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-11-03	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-11-02	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-11-01	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-10-31	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-10-30	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-10-27	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-10-26	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-10-25	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-10-24	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-10-23	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-10-20	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-10-19	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-10-18	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-10-17	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-10-16	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-10-13	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-10-12	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-10-11	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-10-10	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-10-09	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-10-06	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-10-05	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-10-04	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-10-03	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-10-02	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-09-29	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-09-28	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-09-27	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-09-26	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-09-25	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-09-22	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-09-21	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-09-20	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-09-19	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-09-18	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-09-15	$2.53	$2.53	$2.53	$2.53	$2.53	200
2023-09-14	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-09-13	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-09-12	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-09-11	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-09-08	$2.57	$2.57	$2.57	$2.57	$2.57	800
2023-09-07	$3.22	$3.22	$3.22	$3.22	$3.22	0
2023-09-06	$3.22	$3.22	$3.22	$3.22	$3.22	0
2023-09-05	$3.22	$3.22	$3.22	$3.22	$3.22	35
2023-09-01	$3.22	$3.22	$3.22	$3.22	$3.22	0
2023-08-31	$3.22	$3.22	$3.22	$3.22	$3.22	0
2023-08-30	$3.22	$3.22	$3.22	$3.22	$3.22	0
2023-08-29	$3.22	$3.22	$3.22	$3.22	$3.22	0
2023-08-28	$3.22	$3.22	$3.22	$3.22	$3.22	0
2023-08-25	$3.22	$3.22	$3.22	$3.22	$3.22	0
2023-08-24	$3.22	$3.22	$3.22	$3.22	$3.22	0
2023-08-23	$3.22	$3.22	$3.22	$3.22	$3.22	0
2023-08-22	$3.22	$3.22	$3.22	$3.22	$3.22	0
2023-08-21	$3.22	$3.22	$3.22	$3.22	$3.22	0
2023-08-18	$3.22	$3.22	$3.22	$3.22	$3.22	0
2023-08-17	$3.22	$3.22	$3.22	$3.22	$3.22	0
2023-08-16	$3.22	$3.22	$3.22	$3.22	$3.22	0
2023-08-15	$3.22	$3.22	$3.22	$3.22	$3.22	0
2023-08-14	$3.22	$3.22	$3.22	$3.22	$3.22	0
2023-08-11	$3.22	$3.22	$3.22	$3.22	$3.22	0
2023-08-10	$3.22	$3.22	$3.22	$3.22	$3.22	0
2023-08-09	$3.22	$3.22	$3.22	$3.22	$3.22	0
2023-08-08	$3.22	$3.22	$3.22	$3.22	$3.22	0
2023-08-07	$3.22	$3.22	$3.22	$3.22	$3.22	0
2023-08-04	$3.22	$3.22	$3.22	$3.22	$3.22	0
2023-08-03	$3.22	$3.22	$3.22	$3.22	$3.22	0
2023-08-02	$3.22	$3.22	$3.22	$3.22	$3.22	0
2023-08-01	$3.22	$3.22	$3.22	$3.22	$3.22	0
2023-07-31	$3.22	$3.22	$3.22	$3.22	$3.22	50
2023-07-28	$3.22	$3.22	$3.22	$3.22	$3.22	0
2023-07-27	$3.22	$3.22	$3.22	$3.22	$3.22	100
2023-07-26	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-07-25	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-07-24	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-07-21	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-07-20	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-07-19	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-07-18	$3.72	$3.72	$3.72	$3.72	$3.72	100
2023-07-17	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-07-14	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-07-13	$3.00	$3.00	$3.00	$3.00	$3.00	10
2023-07-12	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-07-11	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-07-10	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-07-07	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-07-06	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-07-05	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-07-03	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-06-30	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-06-29	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-06-28	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-06-27	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-06-26	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-06-23	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-06-22	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-06-21	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-06-20	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-06-16	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-06-15	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-06-14	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-06-13	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-06-12	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-06-09	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-06-08	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-06-07	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-06-06	$3.00	$3.00	$3.00	$3.00	$3.00	35
2023-06-05	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-06-02	$3.00	$3.00	$3.00	$3.00	$3.00	25
2023-06-01	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-05-31	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-05-30	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-05-26	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-05-25	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-05-24	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-05-23	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-05-22	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-05-19	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-05-18	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-05-17	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-05-16	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-05-15	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-05-12	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-05-11	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-05-10	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-05-09	$3.00	$3.00	$3.00	$3.00	$3.00	100
2023-05-08	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-05-05	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-05-04	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-05-03	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-05-02	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-05-01	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-04-28	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-04-27	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-04-26	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-04-25	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-04-24	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-04-21	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-04-20	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-04-19	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-04-18	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-04-17	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-04-14	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-04-13	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-04-12	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-04-11	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-04-10	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-04-06	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-04-05	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-04-04	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-04-03	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-03-31	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-03-30	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-03-29	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-03-28	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-03-27	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-03-24	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-03-23	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-03-22	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-03-21	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-03-20	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-03-17	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-03-16	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-03-15	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-03-14	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-03-13	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-03-10	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-03-09	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-03-08	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-03-07	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-03-06	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-03-03	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-03-02	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-03-01	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-02-28	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-02-27	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-02-24	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-02-23	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-02-22	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-02-21	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-02-17	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-02-16	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-02-15	$4.82	$4.82	$4.82	$4.82	$4.82	50
2023-02-14	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-02-13	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-02-10	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-02-09	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-02-08	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-02-07	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-02-06	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-02-03	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-02-02	$4.82	$4.82	$4.82	$4.82	$4.82	30
2023-02-01	$4.82	$4.82	$4.82	$4.82	$4.82	50
2023-01-31	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-01-30	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-01-27	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-01-26	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-01-25	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-01-24	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-01-23	$4.82	$4.82	$4.82	$4.82	$4.82	30
2023-01-20	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-01-19	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-01-18	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-01-17	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-01-13	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-01-12	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-01-11	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-01-10	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-01-09	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-01-06	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-01-05	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-01-04	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-01-03	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-12-30	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-12-29	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-12-28	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-12-27	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-12-23	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-12-22	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-12-21	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-12-20	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-12-19	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-12-16	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-12-15	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-12-14	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-12-13	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-12-12	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-12-09	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-12-08	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-12-07	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-12-06	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-12-05	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-12-02	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-12-01	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-11-30	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-11-29	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-11-28	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-11-25	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-11-23	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-11-22	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-11-21	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-11-18	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-11-17	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-11-16	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-11-15	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-11-14	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-11-11	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-11-10	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-11-09	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-11-08	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-11-07	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-11-04	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-11-03	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-11-02	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-11-01	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-10-31	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-10-28	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-10-27	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-10-26	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-10-25	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-10-24	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-10-21	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-10-20	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-10-19	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-10-18	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-10-17	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-10-14	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-10-13	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-10-12	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-10-11	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-10-10	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-10-07	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-10-06	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-10-05	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-10-04	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-10-03	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-09-30	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-09-29	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-09-28	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-09-27	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-09-26	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-09-23	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-09-22	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-09-21	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-09-20	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-09-19	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-09-16	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-09-15	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-09-14	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-09-13	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-09-12	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-09-09	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-09-08	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-09-07	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-09-06	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-09-02	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-09-01	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-08-31	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-08-30	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-08-29	$4.82	$4.82	$4.82	$4.82	$4.82	22
2022-08-26	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-08-25	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-08-24	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-08-23	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-08-22	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-08-19	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-08-18	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-08-17	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-08-16	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-08-15	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-08-12	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-08-11	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-08-10	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-08-09	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-08-08	$4.82	$4.82	$4.82	$4.82	$4.82	22
2022-08-05	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-08-04	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-08-03	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-08-02	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-08-01	$4.82	$4.82	$4.82	$4.82	$4.82	100
2022-07-29	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-07-28	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-07-27	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-07-26	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-07-25	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-07-22	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-07-21	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-07-20	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-07-19	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-07-18	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-07-15	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-07-14	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-07-13	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-07-12	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-07-11	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-07-08	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-07-07	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-07-06	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-07-05	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-07-01	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-06-30	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-06-29	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-06-28	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-06-27	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-06-24	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-06-23	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-06-22	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-06-21	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-06-17	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-06-16	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-06-15	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-06-14	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-06-13	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-06-10	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-06-09	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-06-08	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-06-07	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-06-06	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-06-03	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-06-02	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-06-01	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-05-31	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-05-27	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-05-26	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-05-25	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-05-24	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-05-23	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-05-20	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-05-19	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-05-18	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-05-17	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-05-16	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-05-13	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-05-12	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-05-11	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-05-10	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-05-09	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-05-06	$5.15	$5.15	$5.15	$5.15	$5.15	10
2022-05-05	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-05-04	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-05-03	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-05-02	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-04-29	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-04-28	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-04-27	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-04-26	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-04-25	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-04-22	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-04-21	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-04-20	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-04-19	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-04-18	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-04-14	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-04-13	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-04-12	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-04-11	$5.15	$5.15	$5.15	$5.15	$5.15	300
2022-04-08	$6.54	$6.54	$6.54	$6.54	$6.54	0
2022-04-07	$6.54	$6.54	$6.54	$6.54	$6.54	0
2022-04-06	$6.54	$6.54	$6.54	$6.54	$6.54	0
2022-04-05	$6.54	$6.54	$6.54	$6.54	$6.54	0
2022-04-04	$6.54	$6.54	$6.54	$6.54	$6.54	0
2022-04-01	$6.54	$6.54	$6.54	$6.54	$6.54	0
2022-03-31	$6.54	$6.54	$6.54	$6.54	$6.54	0
2022-03-30	$6.54	$6.54	$6.54	$6.54	$6.54	0
2022-03-29	$6.54	$6.54	$6.54	$6.54	$6.54	400
2022-03-28	$6.35	$6.35	$6.35	$6.35	$6.35	0
2022-03-25	$6.35	$6.35	$6.35	$6.35	$6.35	0
2022-03-24	$6.35	$6.35	$6.35	$6.35	$6.35	0
2022-03-23	$6.35	$6.35	$6.35	$6.35	$6.35	0
2022-03-22	$6.35	$6.35	$6.35	$6.35	$6.35	0
2022-03-21	$6.35	$6.35	$6.35	$6.35	$6.35	0
2022-03-18	$6.35	$6.35	$6.35	$6.35	$6.35	0
2022-03-17	$6.35	$6.35	$6.35	$6.35	$6.35	0
2022-03-16	$6.35	$6.35	$6.35	$6.35	$6.35	0
2022-03-15	$6.35	$6.35	$6.35	$6.35	$6.35	0
2022-03-14	$6.35	$6.35	$6.35	$6.35	$6.35	0
2022-03-11	$6.35	$6.35	$6.35	$6.35	$6.35	0
2022-03-10	$6.35	$6.35	$6.35	$6.35	$6.35	0
2022-03-09	$6.35	$6.35	$6.35	$6.35	$6.35	0
2022-03-08	$6.35	$6.35	$6.35	$6.35	$6.35	0
2022-03-07	$6.35	$6.35	$6.35	$6.35	$6.35	0
2022-03-04	$6.35	$6.35	$6.35	$6.35	$6.35	0
2022-03-03	$6.35	$6.35	$6.35	$6.35	$6.35	0
2022-03-02	$6.35	$6.35	$6.35	$6.35	$6.35	0
2022-03-01	$6.35	$6.35	$6.35	$6.35	$6.35	0
2022-02-28	$6.35	$6.35	$6.35	$6.35	$6.35	122
2022-02-25	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-02-24	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-02-23	$6.11	$6.11	$6.11	$6.11	$6.11	300
2022-02-22	$6.25	$6.25	$6.25	$6.25	$6.25	0
2022-02-18	$6.25	$6.25	$6.25	$6.25	$6.25	100
2022-02-17	$6.58	$6.58	$6.58	$6.58	$6.58	0
2022-02-16	$6.58	$6.58	$6.58	$6.58	$6.58	0
2022-02-15	$6.58	$6.58	$6.58	$6.58	$6.58	0
2022-02-14	$6.58	$6.58	$6.58	$6.58	$6.58	0
2022-02-11	$6.58	$6.58	$6.58	$6.58	$6.58	0
2022-02-10	$6.58	$6.58	$6.58	$6.58	$6.58	0
2022-02-09	$6.58	$6.58	$6.58	$6.58	$6.58	0
2022-02-08	$6.58	$6.58	$6.58	$6.58	$6.58	0
2022-02-07	$6.58	$6.58	$6.58	$6.58	$6.58	110
2022-02-04	$6.65	$6.65	$6.65	$6.65	$6.65	0
2022-02-03	$6.65	$6.65	$6.65	$6.65	$6.65	0
2022-02-02	$6.65	$6.65	$6.65	$6.65	$6.65	0
2022-02-01	$6.65	$6.65	$6.65	$6.65	$6.65	0
2022-01-31	$6.65	$6.65	$6.65	$6.65	$6.65	0
2022-01-28	$6.65	$6.65	$6.65	$6.65	$6.65	0
2022-01-27	$6.65	$6.65	$6.65	$6.65	$6.65	0
2022-01-26	$6.65	$6.65	$6.65	$6.65	$6.65	0
2022-01-25	$6.65	$6.65	$6.65	$6.65	$6.65	0
2022-01-24	$6.64	$6.65	$6.64	$6.65	$6.65	600
2022-01-21	$7.44	$7.44	$7.44	$7.44	$7.44	0
2022-01-20	$7.44	$7.44	$7.44	$7.44	$7.44	0
2022-01-19	$7.44	$7.44	$7.44	$7.44	$7.44	0
2022-01-18	$7.77	$7.77	$7.77	$7.77	$7.77	730
2022-01-14	$7.77	$7.77	$7.77	$7.77	$7.77	0
2022-01-13	$7.77	$7.77	$7.77	$7.77	$7.77	0
2022-01-12	$7.77	$7.77	$7.77	$7.77	$7.77	0
2022-01-11	$7.77	$7.77	$7.77	$7.77	$7.77	0
2022-01-10	$7.77	$7.77	$7.77	$7.77	$7.77	0
2022-01-07	$7.77	$7.77	$7.77	$7.77	$7.77	0
2022-01-06	$7.77	$7.77	$7.77	$7.77	$7.77	0
2022-01-05	$7.77	$7.77	$7.77	$7.77	$7.77	0
2022-01-04	$7.77	$7.77	$7.77	$7.77	$7.77	0
2022-01-03	$7.77	$7.77	$7.77	$7.77	$7.77	0
2021-12-31	$6.87	$6.87	$6.87	$6.87	$6.87	100
2021-12-30	$6.87	$6.87	$6.87	$6.87	$6.87	0
2021-12-29	$6.87	$6.87	$6.87	$6.87	$6.87	0
2021-12-28	$6.87	$6.87	$6.87	$6.87	$6.87	0
2021-12-27	$6.87	$6.87	$6.87	$6.87	$6.87	0
2021-12-23	$6.87	$6.87	$6.87	$6.87	$6.87	0
2021-12-22	$6.87	$6.87	$6.87	$6.87	$6.87	100
2021-12-21	$6.10	$6.10	$6.10	$6.10	$6.10	0
2021-12-20	$6.10	$6.10	$6.10	$6.10	$6.10	82
2021-12-17	$6.10	$6.10	$6.10	$6.10	$6.10	110
2021-12-16	$9.34	$9.34	$9.34	$9.34	$9.34	0
2021-12-15	$9.34	$9.34	$9.34	$9.34	$9.34	0
2021-12-14	$9.34	$9.34	$9.34	$9.34	$9.34	0
2021-12-13	$9.34	$9.34	$9.34	$9.34	$9.34	0
2021-12-10	$9.34	$9.34	$9.34	$9.34	$9.34	0
2021-12-09	$9.34	$9.34	$9.34	$9.34	$9.34	0
2021-12-08	$9.34	$9.34	$9.34	$9.34	$9.34	0
2021-12-07	$9.34	$9.34	$9.34	$9.34	$9.34	0
2021-12-06	$9.34	$9.34	$9.34	$9.34	$9.34	0
2021-12-03	$9.34	$9.34	$9.34	$9.34	$9.34	0
2021-12-02	$9.34	$9.34	$9.34	$9.34	$9.34	0
2021-12-01	$9.34	$9.34	$9.34	$9.34	$9.34	0
2021-11-30	$9.34	$9.34	$9.34	$9.34	$9.34	0
2021-11-29	$9.34	$9.34	$9.34	$9.34	$9.34	0
2021-11-26	$9.34	$9.34	$9.34	$9.34	$9.34	0
2021-11-24	$9.34	$9.34	$9.34	$9.34	$9.34	0
2021-11-23	$9.34	$9.34	$9.34	$9.34	$9.34	200
2021-11-22	$9.28	$9.28	$9.28	$9.28	$9.28	200
2021-11-19	$9.18	$9.18	$9.18	$9.18	$9.18	0
2021-11-18	$9.18	$9.18	$9.18	$9.18	$9.18	110
2021-11-17	$9.60	$9.60	$9.60	$9.60	$9.60	0
2021-11-16	$9.60	$9.60	$9.60	$9.60	$9.60	110
2021-11-15	$9.33	$9.33	$9.33	$9.33	$9.33	137
2021-11-12	$10.09	$10.09	$10.09	$10.09	$10.09	0
2021-11-11	$10.09	$10.09	$10.09	$10.09	$10.09	0
2021-11-10	$10.09	$10.09	$10.09	$10.09	$10.09	300
2021-11-09	$12.60	$12.60	$12.60	$12.60	$12.60	40
2021-11-08	$12.60	$12.60	$12.60	$12.60	$12.60	0
2021-11-05	$12.60	$12.60	$12.60	$12.60	$12.60	0
2021-11-04	$12.60	$12.60	$12.60	$12.60	$12.60	0
2021-11-03	$12.60	$12.60	$12.60	$12.60	$12.60	0
2021-11-02	$12.60	$12.60	$12.60	$12.60	$12.60	0
2021-11-01	$12.60	$12.60	$12.60	$12.60	$12.60	0
2021-10-29	$12.60	$12.60	$12.60	$12.60	$12.60	40
2021-10-28	$12.60	$12.60	$12.60	$12.60	$12.60	0
2021-10-27	$12.60	$12.60	$12.60	$12.60	$12.60	0
2021-10-26	$12.60	$12.60	$12.60	$12.60	$12.60	0
2021-10-25	$12.60	$12.60	$12.60	$12.60	$12.60	0
2021-10-22	$12.60	$12.60	$12.60	$12.60	$12.60	0
2021-10-21	$12.71	$12.71	$12.60	$12.60	$12.60	218
2021-10-20	$14.63	$14.63	$14.63	$14.63	$14.63	52
2021-10-19	$14.63	$14.63	$14.63	$14.63	$14.63	0
2021-10-18	$14.63	$14.63	$14.63	$14.63	$14.63	0
2021-10-15	$14.63	$14.63	$14.63	$14.63	$14.63	0
2021-10-14	$14.63	$14.63	$14.63	$14.63	$14.63	0
2021-10-13	$14.63	$14.63	$14.63	$14.63	$14.63	0
2021-10-12	$14.63	$14.63	$14.63	$14.63	$14.63	0
2021-10-11	$14.63	$14.63	$14.63	$14.63	$14.63	0
2021-10-08	$14.63	$14.63	$14.63	$14.63	$14.63	0
2021-10-07	$14.63	$14.63	$14.63	$14.63	$14.63	0
2021-10-06	$14.63	$14.63	$14.63	$14.63	$14.63	0
2021-10-05	$14.63	$14.63	$14.63	$14.63	$14.63	0
2021-10-04	$14.63	$14.63	$14.63	$14.63	$14.63	0
2021-10-01	$14.63	$14.63	$14.63	$14.63	$14.63	0
2021-09-30	$14.63	$14.63	$14.63	$14.63	$14.63	100
2021-09-29	$15.91	$15.91	$15.91	$15.91	$15.91	0
2021-09-28	$15.91	$15.91	$15.91	$15.91	$15.91	0
2021-09-27	$15.91	$15.91	$15.91	$15.91	$15.91	10
2021-09-24	$15.91	$15.91	$15.91	$15.91	$15.91	0
2021-09-23	$15.91	$15.91	$15.91	$15.91	$15.91	0
2021-09-22	$15.91	$15.91	$15.91	$15.91	$15.91	0
2021-09-21	$15.91	$15.91	$15.91	$15.91	$15.91	0
2021-09-20	$15.91	$15.91	$15.91	$15.91	$15.91	0
2021-09-17	$15.91	$15.91	$15.91	$15.91	$15.91	0
2021-09-16	$15.91	$15.91	$15.91	$15.91	$15.91	600
2021-09-15	$16.01	$16.01	$16.01	$16.01	$16.01	0
2021-09-14	$16.01	$16.01	$16.01	$16.01	$16.01	0
2021-09-13	$16.01	$16.01	$16.01	$16.01	$16.01	100
2021-09-10	$14.69	$14.69	$14.69	$14.69	$14.69	0
2021-09-09	$14.69	$14.69	$14.69	$14.69	$14.69	0
2021-09-08	$14.69	$14.69	$14.69	$14.69	$14.69	0
2021-09-07	$14.69	$14.69	$14.69	$14.69	$14.69	0
2021-09-03	$14.69	$14.69	$14.69	$14.69	$14.69	200
2021-09-02	$12.84	$12.84	$12.84	$12.84	$12.84	0
2021-09-01	$12.84	$12.84	$12.84	$12.84	$12.84	0
2021-08-31	$12.84	$12.84	$12.84	$12.84	$12.84	0
2021-08-30	$12.84	$12.84	$12.84	$12.84	$12.84	0
2021-08-27	$12.84	$12.84	$12.84	$12.84	$12.84	0
2021-08-26	$12.84	$12.84	$12.84	$12.84	$12.84	0
2021-08-25	$12.84	$12.84	$12.84	$12.84	$12.84	0
2021-08-24	$12.84	$12.84	$12.84	$12.84	$12.84	0
2021-08-23	$12.84	$12.84	$12.84	$12.84	$12.84	0
2021-08-20	$12.84	$12.84	$12.84	$12.84	$12.84	0
2021-08-19	$12.84	$12.84	$12.84	$12.84	$12.84	200
2021-08-18	$12.84	$12.84	$12.84	$12.84	$12.84	325
2021-08-17	$12.34	$12.34	$12.34	$12.34	$12.34	0
2021-08-16	$12.34	$12.34	$12.34	$12.34	$12.34	0
2021-08-13	$12.34	$12.34	$12.34	$12.34	$12.34	0
2021-08-12	$12.34	$12.34	$12.34	$12.34	$12.34	0
2021-08-11	$12.34	$12.34	$12.34	$12.34	$12.34	0
2021-08-10	$12.34	$12.34	$12.34	$12.34	$12.34	0
2021-08-09	$12.34	$12.34	$12.34	$12.34	$12.34	0
2021-08-06	$12.34	$12.34	$12.34	$12.34	$12.34	0
2021-08-05	$12.34	$12.34	$12.34	$12.34	$12.34	100
2021-08-04	$13.41	$13.41	$13.41	$13.41	$13.41	0
2021-08-03	$13.41	$13.41	$13.41	$13.41	$13.41	0
2021-08-02	$13.41	$13.41	$13.41	$13.41	$13.41	0
2021-07-30	$13.41	$13.41	$13.41	$13.41	$13.41	0
2021-07-29	$13.41	$13.41	$13.41	$13.41	$13.41	0
2021-07-28	$13.41	$13.41	$13.41	$13.41	$13.41	0
2021-07-27	$13.41	$13.41	$13.41	$13.41	$13.41	0
2021-07-26	$13.41	$13.41	$13.41	$13.41	$13.41	0
2021-07-23	$13.41	$13.41	$13.41	$13.41	$13.41	0
2021-07-22	$13.41	$13.41	$13.41	$13.41	$13.41	100
2021-07-21	$15.85	$15.85	$15.85	$15.85	$15.85	0
2021-07-20	$15.85	$15.85	$15.85	$15.85	$15.85	0
2021-07-19	$15.85	$15.85	$15.85	$15.85	$15.85	0
2021-07-16	$15.85	$15.85	$15.85	$15.85	$15.85	0
2021-07-15	$15.85	$15.85	$15.85	$15.85	$15.85	0
2021-07-14	$15.85	$15.85	$15.85	$15.85	$15.85	0
2021-07-13	$15.85	$15.85	$15.85	$15.85	$15.85	0
2021-07-12	$15.85	$15.85	$15.85	$15.85	$15.85	0
2021-07-09	$15.85	$15.85	$15.85	$15.85	$15.85	0
2021-07-08	$15.85	$15.85	$15.85	$15.85	$15.85	0
2021-07-07	$15.85	$15.85	$15.85	$15.85	$15.85	0
2021-07-06	$15.85	$15.85	$15.85	$15.85	$15.85	0
2021-07-02	$15.85	$15.85	$15.85	$15.85	$15.85	0
2021-07-01	$15.85	$15.85	$15.85	$15.85	$15.85	85
2021-06-30	$15.85	$15.85	$15.85	$15.85	$15.85	0
2021-06-29	$15.85	$15.85	$15.85	$15.85	$15.85	0
2021-06-28	$15.85	$15.85	$15.85	$15.85	$15.85	0
2021-06-25	$15.85	$15.85	$15.85	$15.85	$15.85	0
2021-06-24	$15.85	$15.85	$15.85	$15.85	$15.85	0
2021-06-23	$15.85	$15.85	$15.85	$15.85	$15.85	0
2021-06-22	$15.85	$15.85	$15.85	$15.85	$15.85	0
2021-06-21	$15.85	$15.85	$15.85	$15.85	$15.85	0
2021-06-18	$15.85	$15.85	$15.85	$15.85	$15.85	0
2021-06-17	$15.85	$15.85	$15.85	$15.85	$15.85	0
2021-06-16	$15.85	$15.85	$15.85	$15.85	$15.85	0
2021-06-15	$15.85	$15.85	$15.85	$15.85	$15.85	0
2021-06-14	$15.85	$15.85	$15.85	$15.85	$15.85	0
2021-06-11	$15.85	$15.85	$15.85	$15.85	$15.85	0
2021-06-10	$15.85	$15.85	$15.85	$15.85	$15.85	0
2021-06-09	$15.85	$15.85	$15.85	$15.85	$15.85	0
2021-06-08	$15.85	$15.85	$15.85	$15.85	$15.85	0
2021-06-07	$15.85	$15.85	$15.85	$15.85	$15.85	0
2021-06-04	$15.85	$15.85	$15.85	$15.85	$15.85	20
2021-06-03	$15.85	$15.85	$15.85	$15.85	$15.85	0
2021-06-02	$15.85	$15.85	$15.85	$15.85	$15.85	0
2021-06-01	$15.85	$15.85	$15.85	$15.85	$15.85	0
2021-05-28	$15.85	$15.85	$15.85	$15.85	$15.85	0
2021-05-27	$15.85	$15.85	$15.85	$15.85	$15.85	0
2021-05-26	$15.85	$15.85	$15.85	$15.85	$15.85	0
2021-05-25	$15.85	$15.85	$15.85	$15.85	$15.85	12,800
2021-05-24	$15.75	$15.75	$15.75	$15.75	$15.75	0
2021-05-21	$15.75	$15.75	$15.75	$15.75	$15.75	0
2021-05-20	$15.75	$15.75	$15.75	$15.75	$15.75	73
2021-05-19	$15.75	$15.75	$15.75	$15.75	$15.75	0
2021-05-18	$15.75	$15.75	$15.75	$15.75	$15.75	0
2021-05-17	$15.75	$15.75	$15.75	$15.75	$15.75	365
2021-05-14	$20.53	$20.53	$20.53	$20.53	$20.53	0
2021-05-13	$20.53	$20.53	$20.53	$20.53	$20.53	0
2021-05-12	$20.53	$20.53	$20.53	$20.53	$20.53	0
2021-05-11	$20.53	$20.53	$20.53	$20.53	$20.53	0
2021-05-10	$20.53	$20.53	$20.53	$20.53	$20.53	0
2021-05-07	$20.53	$20.53	$20.53	$20.53	$20.53	25
2021-05-06	$20.53	$20.53	$20.53	$20.53	$20.53	0
2021-05-05	$20.53	$20.53	$20.53	$20.53	$20.53	0
2021-05-04	$20.53	$20.53	$20.53	$20.53	$20.53	0
2021-05-03	$20.53	$20.53	$20.53	$20.53	$20.53	0
2021-04-30	$20.53	$20.53	$20.53	$20.53	$20.53	0
2021-04-29	$20.53	$20.53	$20.53	$20.53	$20.53	0
2021-04-28	$20.53	$20.53	$20.53	$20.53	$20.53	0
2021-04-27	$20.53	$20.53	$20.53	$20.53	$20.53	0
2021-04-26	$20.53	$20.53	$20.53	$20.53	$20.53	173
2021-04-23	$19.87	$19.87	$19.87	$19.87	$19.87	0
2021-04-22	$19.87	$19.87	$19.87	$19.87	$19.87	0
2021-04-21	$19.87	$19.87	$19.87	$19.87	$19.87	0
2021-04-20	$19.87	$19.87	$19.87	$19.87	$19.87	0
2021-04-19	$19.87	$19.87	$19.87	$19.87	$19.87	0
2021-04-16	$19.87	$19.87	$19.87	$19.87	$19.87	0
2021-04-15	$19.87	$19.87	$19.87	$19.87	$19.87	0
2021-04-14	$19.87	$19.87	$19.87	$19.87	$19.87	200
2021-04-13	$27.27	$27.27	$27.27	$27.27	$27.27	0
2021-04-12	$27.27	$27.27	$27.27	$27.27	$27.27	0
2021-04-09	$27.27	$27.27	$27.27	$27.27	$27.27	0
2021-04-08	$27.27	$27.27	$27.27	$27.27	$27.27	0
2021-04-07	$27.27	$27.27	$27.27	$27.27	$27.27	0
2021-04-06	$27.27	$27.27	$27.27	$27.27	$27.27	0
2021-04-05	$27.27	$27.27	$27.27	$27.27	$27.27	0
2021-04-01	$27.27	$27.27	$27.27	$27.27	$27.27	0
2021-03-31	$27.27	$27.27	$27.27	$27.27	$27.27	0
2021-03-30	$27.27	$27.27	$27.27	$27.27	$27.27	0
2021-03-29	$27.27	$27.27	$27.27	$27.27	$27.27	0
2021-03-26	$27.27	$27.27	$27.27	$27.27	$27.27	0
2021-03-25	$27.27	$27.27	$27.27	$27.27	$27.27	0
2021-03-24	$27.27	$27.27	$27.27	$27.27	$27.27	0
2021-03-23	$27.27	$27.27	$27.27	$27.27	$27.27	0
2021-03-22	$27.27	$27.27	$27.27	$27.27	$27.27	0
2021-03-19	$27.27	$27.27	$27.27	$27.27	$27.27	0
2021-03-18	$27.27	$27.27	$27.27	$27.27	$27.27	0
2021-03-17	$27.27	$27.27	$27.27	$27.27	$27.27	0
2021-03-16	$27.27	$27.27	$27.27	$27.27	$27.27	0
2021-03-15	$27.27	$27.27	$27.27	$27.27	$27.27	50
2021-03-12	$27.27	$27.27	$27.27	$27.27	$27.27	0
2021-03-11	$27.27	$27.27	$27.27	$27.27	$27.27	0
2021-03-10	$27.27	$27.27	$27.27	$27.27	$27.27	0
2021-03-09	$27.27	$27.27	$27.27	$27.27	$27.27	0
2021-03-08	$27.27	$27.27	$27.27	$27.27	$27.27	0
2021-03-05	$27.27	$27.27	$27.27	$27.27	$27.27	0
2021-03-04	$27.27	$27.27	$27.27	$27.27	$27.27	4,900
2021-03-03	$27.27	$27.27	$27.27	$27.27	$27.27	0
2021-03-02	$27.27	$27.27	$27.27	$27.27	$27.27	0
2021-03-01	$27.27	$27.27	$27.27	$27.27	$27.27	0
2021-02-26	$27.27	$27.27	$27.27	$27.27	$27.27	150
2021-02-25	$28.41	$28.41	$28.41	$28.41	$28.41	2
2021-02-24	$28.41	$28.41	$28.41	$28.41	$28.41	0
2021-02-23	$28.41	$28.41	$28.41	$28.41	$28.41	0
2021-02-22	$28.41	$28.41	$28.41	$28.41	$28.41	0
2021-02-19	$28.41	$28.41	$28.41	$28.41	$28.41	2
2021-02-18	$28.41	$28.41	$28.41	$28.41	$28.41	0
2021-02-17	$28.41	$28.41	$28.41	$28.41	$28.41	500
2021-02-16	$28.41	$28.41	$28.41	$28.41	$28.41	0
2021-02-12	$28.94	$28.94	$28.41	$28.41	$28.41	800
2021-02-11	$27.80	$27.80	$27.80	$27.80	$27.80	2
2021-02-10	$27.80	$27.80	$27.80	$27.80	$27.80	0
2021-02-09	$27.06	$27.06	$27.06	$27.06	$27.06	302
2021-02-08	$27.06	$27.06	$27.06	$27.06	$27.06	0
2021-02-05	$27.06	$27.06	$27.06	$27.06	$27.06	0
2021-02-04	$27.06	$27.06	$27.06	$27.06	$27.06	302
2021-02-03	$26.17	$26.17	$26.17	$26.17	$26.17	0
2021-02-02	$26.17	$26.17	$26.17	$26.17	$26.17	0
2021-02-01	$26.17	$26.17	$26.17	$26.17	$26.17	100
2021-01-29	$27.81	$27.81	$27.81	$27.81	$27.81	22
2021-01-28	$27.81	$27.81	$27.81	$27.81	$27.81	0
2021-01-27	$27.81	$27.81	$27.81	$27.81	$27.81	0
2021-01-26	$27.81	$27.81	$27.81	$27.81	$27.81	0
2021-01-25	$27.81	$27.81	$27.81	$27.81	$27.81	0
2021-01-22	$27.81	$27.81	$27.81	$27.81	$27.81	0
2021-01-21	$27.81	$27.81	$27.81	$27.81	$27.81	20
2021-01-20	$27.81	$27.81	$27.81	$27.81	$27.81	0
2021-01-19	$30.00	$30.00	$30.00	$30.00	$30.00	365
2021-01-15	$30.00	$30.00	$30.00	$30.00	$30.00	0
2021-01-14	$30.00	$30.00	$30.00	$30.00	$30.00	365
2021-01-13	$29.34	$29.34	$29.34	$29.34	$29.34	200
2021-01-12	$30.53	$30.53	$30.53	$30.53	$30.53	0
2021-01-11	$30.53	$30.53	$30.53	$30.53	$30.53	28
2021-01-08	$30.53	$30.53	$30.53	$30.53	$30.53	0
2021-01-07	$30.53	$30.53	$30.53	$30.53	$30.53	0
2021-01-06	$30.53	$30.53	$30.53	$30.53	$30.53	0
2021-01-05	$30.53	$30.53	$30.53	$30.53	$30.53	0
2021-01-04	$30.53	$30.53	$30.53	$30.53	$30.53	0
2020-12-31	$30.53	$30.53	$30.53	$30.53	$30.53	5
2020-12-30	$30.53	$30.53	$30.53	$30.53	$30.53	100
2020-12-29	$39.20	$39.20	$39.20	$39.20	$39.20	50
2020-12-28	$39.20	$39.20	$39.20	$39.20	$39.20	0
2020-12-24	$39.20	$39.20	$39.20	$39.20	$39.20	0
2020-12-23	$39.20	$39.20	$39.20	$39.20	$39.20	10
2020-12-22	$39.20	$39.20	$39.20	$39.20	$39.20	0
2020-12-21	$39.20	$39.20	$39.20	$39.20	$39.20	25
2020-12-18	$39.20	$39.20	$39.20	$39.20	$39.20	5,000
2020-12-17	$39.20	$39.20	$39.20	$39.20	$39.20	230
2020-12-16	$27.82	$27.82	$27.82	$27.82	$27.82	5,040
2020-12-15	$27.82	$27.82	$27.82	$27.82	$27.82	0
2020-12-14	$27.82	$27.82	$27.82	$27.82	$27.82	0
2020-12-11	$27.82	$27.82	$27.82	$27.82	$27.82	5,040
2020-12-10	$27.82	$27.82	$27.82	$27.82	$27.82	232
2020-12-09	$27.82	$27.82	$27.82	$27.82	$27.82	0
2020-12-08	$27.82	$27.82	$27.82	$27.82	$27.82	0
2020-12-07	$27.82	$27.82	$27.82	$27.82	$27.82	0
2020-12-04	$27.82	$27.82	$27.82	$27.82	$27.82	0
2020-12-03	$27.82	$27.82	$27.82	$27.82	$27.82	0
2020-12-02	$27.82	$27.82	$27.82	$27.82	$27.82	0
2020-12-01	$27.82	$27.82	$27.82	$27.82	$27.82	0
2020-11-30	$27.82	$27.82	$27.82	$27.82	$27.82	0
2020-11-27	$27.82	$27.82	$27.82	$27.82	$27.82	0
2020-11-25	$27.82	$27.82	$27.82	$27.82	$27.82	0
2020-11-24	$25.80	$25.80	$25.80	$25.80	$25.80	7,700
2020-11-23	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-11-20	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-11-19	$25.80	$25.80	$25.80	$25.80	$25.80	7,700
2020-11-18	$25.80	$25.80	$25.80	$25.80	$25.80	150
2020-11-17	$27.93	$27.93	$27.93	$27.93	$27.93	0
2020-11-16	$27.93	$27.93	$27.93	$27.93	$27.93	0
2020-11-13	$27.93	$27.93	$27.93	$27.93	$27.93	200
2020-11-12	$32.20	$32.20	$32.20	$32.20	$32.20	0
2020-11-11	$32.20	$32.20	$32.20	$32.20	$32.20	0
2020-11-10	$32.20	$32.20	$32.20	$32.20	$32.20	0
2020-11-09	$32.20	$32.20	$32.20	$32.20	$32.20	100
2020-11-06	$29.25	$29.25	$29.25	$29.25	$29.25	0
2020-11-05	$29.25	$29.25	$29.25	$29.25	$29.25	0
2020-11-04	$29.25	$29.25	$29.25	$29.25	$29.25	0
2020-11-03	$29.25	$29.25	$29.25	$29.25	$29.25	5
2020-11-02	$29.25	$29.25	$29.25	$29.25	$29.25	20
2020-10-30	$29.25	$29.25	$29.25	$29.25	$29.25	0
2020-10-29	$29.25	$29.25	$29.25	$29.25	$29.25	370
2020-10-28	$25.88	$25.88	$25.88	$25.88	$25.88	0
2020-10-27	$25.88	$25.88	$25.88	$25.88	$25.88	0
2020-10-26	$25.88	$25.88	$25.88	$25.88	$25.88	0
2020-10-23	$25.88	$25.88	$25.88	$25.88	$25.88	0
2020-10-22	$25.88	$25.88	$25.88	$25.88	$25.88	0
2020-10-21	$25.88	$25.88	$25.88	$25.88	$25.88	0
2020-10-20	$25.88	$25.88	$25.88	$25.88	$25.88	0
2020-10-19	$25.88	$25.88	$25.88	$25.88	$25.88	0
2020-10-16	$25.88	$25.88	$25.88	$25.88	$25.88	0
2020-10-15	$25.88	$27.60	$25.88	$25.88	$25.88	2,200
2020-10-14	$22.69	$22.69	$22.69	$22.69	$22.69	0
2020-10-13	$22.69	$22.69	$22.69	$22.69	$22.69	0
2020-10-12	$22.69	$22.69	$22.69	$22.69	$22.69	0
2020-10-09	$22.69	$22.69	$22.69	$22.69	$22.69	0
2020-10-08	$22.69	$22.69	$22.69	$22.69	$22.69	0
2020-10-07	$22.69	$22.69	$22.69	$22.69	$22.69	0
2020-10-06	$22.69	$22.69	$22.69	$22.69	$22.69	0
2020-10-05	$22.69	$22.69	$22.69	$22.69	$22.69	0
2020-10-02	$22.69	$22.69	$22.69	$22.69	$22.69	0
2020-10-01	$22.69	$22.69	$22.69	$22.69	$22.69	0
2020-09-30	$22.69	$22.69	$22.69	$22.69	$22.69	0
2020-09-29	$22.69	$22.69	$22.69	$22.69	$22.69	0
2020-09-28	$22.69	$22.69	$22.69	$22.69	$22.69	0
2020-09-25	$22.69	$22.69	$22.69	$22.69	$22.69	0
2020-09-24	$22.69	$22.69	$22.69	$22.69	$22.69	0
2020-09-23	$22.69	$22.69	$22.69	$22.69	$22.69	0
2020-09-22	$22.69	$22.69	$22.69	$22.69	$22.69	0
2020-09-21	$22.69	$22.69	$22.69	$22.69	$22.69	0
2020-09-18	$22.69	$22.69	$22.69	$22.69	$22.69	0
2020-09-17	$22.69	$22.69	$22.69	$22.69	$22.69	0
2020-09-16	$22.69	$22.69	$22.69	$22.69	$22.69	0
2020-09-15	$22.69	$22.69	$22.69	$22.69	$22.69	0
2020-09-14	$22.69	$22.69	$22.69	$22.69	$22.69	11
2020-09-11	$22.69	$22.69	$22.69	$22.69	$22.69	0
2020-09-10	$22.69	$22.69	$22.69	$22.69	$22.69	175
2020-09-09	$23.50	$23.50	$23.40	$23.40	$23.40	258
2020-09-08	$18.93	$18.93	$18.93	$18.93	$18.93	686
2020-09-04	$18.93	$18.93	$18.93	$18.93	$18.93	0
2020-09-03	$18.93	$18.93	$18.93	$18.93	$18.93	0
2020-09-02	$18.93	$18.93	$18.93	$18.93	$18.93	0
2020-09-01	$18.93	$18.93	$18.93	$18.93	$18.93	60
2020-08-31	$18.93	$18.93	$18.93	$18.93	$18.93	0
2020-08-28	$18.93	$18.93	$18.93	$18.93	$18.93	0
2020-08-27	$18.93	$18.93	$18.93	$18.93	$18.93	0
2020-08-26	$18.93	$18.93	$18.93	$18.93	$18.93	100
2020-08-25	$21.00	$21.00	$21.00	$21.00	$21.00	0
2020-08-24	$21.00	$21.00	$21.00	$21.00	$21.00	0
2020-08-21	$21.00	$21.00	$21.00	$21.00	$21.00	200
2020-08-20	$21.86	$21.86	$21.86	$21.86	$21.86	0
2020-08-19	$21.86	$21.86	$21.86	$21.86	$21.86	100
2020-08-18	$21.55	$24.25	$20.91	$24.25	$24.25	4,700
2020-08-17	$18.03	$18.03	$18.03	$18.03	$18.03	0
2020-08-14	$18.03	$18.03	$18.03	$18.03	$18.03	50
2020-08-13	$18.03	$18.03	$18.03	$18.03	$18.03	0
2020-08-12	$18.03	$18.03	$18.03	$18.03	$18.03	0
2020-08-11	$18.10	$18.10	$18.03	$18.03	$18.03	200
2020-08-10	$17.86	$17.86	$17.86	$17.86	$17.86	0
2020-08-07	$17.86	$17.86	$17.86	$17.86	$17.86	100
2020-08-06	$15.00	$15.00	$15.00	$15.00	$15.00	50
2020-08-05	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-08-04	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-08-03	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-07-31	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-07-30	$14.38	$15.00	$14.38	$15.00	$15.00	300
2020-07-29	$13.54	$13.54	$13.54	$13.54	$13.54	100
2020-07-28	$14.02	$14.02	$14.02	$14.02	$14.02	0
2020-07-27	$13.65	$14.02	$13.28	$14.02	$14.02	550
2020-07-24	$13.12	$13.12	$13.12	$13.12	$13.12	0
2020-07-23	$13.12	$13.12	$13.12	$13.12	$13.12	200
2020-07-22	$13.12	$13.12	$13.12	$13.12	$13.12	0
2020-07-21	$13.86	$13.86	$13.12	$13.12	$13.12	200
2020-07-20	$14.00	$14.00	$14.00	$14.00	$14.00	0
2020-07-17	$14.00	$14.00	$14.00	$14.00	$14.00	0
2020-07-16	$14.00	$14.00	$14.00	$14.00	$14.00	100
2020-07-15	$14.14	$14.14	$14.14	$14.14	$14.14	0
2020-07-14	$14.14	$14.14	$14.14	$14.14	$14.14	0
2020-07-13	$14.14	$14.14	$14.14	$14.14	$14.14	0
2020-07-10	$14.14	$14.14	$14.14	$14.14	$14.14	60
2020-07-09	$14.14	$14.14	$14.14	$14.14	$14.14	0
2020-07-08	$14.14	$14.14	$14.14	$14.14	$14.14	10
2020-07-07	$14.14	$14.14	$14.14	$14.14	$14.14	20
2020-07-06	$14.14	$14.14	$14.14	$14.14	$14.14	120
2020-07-02	$14.50	$14.50	$14.50	$14.50	$14.50	0
2020-07-01	$14.50	$14.50	$14.50	$14.50	$14.50	0
2020-06-30	$14.50	$14.50	$14.50	$14.50	$14.50	100
2020-06-29	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-06-26	$15.00	$15.00	$15.00	$15.00	$15.00	100
2020-06-25	$15.00	$15.00	$15.00	$15.00	$15.00	4,224
2020-06-24	$14.50	$14.50	$14.50	$14.50	$14.50	165
2020-06-23	$13.86	$14.07	$13.86	$14.07	$14.07	450
2020-06-22	$13.09	$13.09	$13.09	$13.09	$13.09	600
2020-06-19	$13.09	$13.09	$13.09	$13.09	$13.09	0
2020-06-18	$13.09	$13.09	$13.09	$13.09	$13.09	45
2020-06-17	$13.09	$13.09	$13.09	$13.09	$13.09	0
2020-06-16	$13.09	$13.09	$13.09	$13.09	$13.09	0
2020-06-15	$13.09	$13.09	$13.09	$13.09	$13.09	0
2020-06-12	$13.09	$13.09	$13.09	$13.09	$13.09	0
2020-06-11	$13.09	$13.09	$13.09	$13.09	$13.09	0
2020-06-10	$13.09	$13.09	$13.09	$13.09	$13.09	0
2020-06-09	$13.09	$13.09	$13.09	$13.09	$13.09	0
2020-06-08	$13.09	$13.09	$13.09	$13.09	$13.09	0
2020-06-05	$13.09	$13.09	$13.09	$13.09	$13.09	0
2020-06-04	$13.09	$13.09	$13.09	$13.09	$13.09	0
2020-06-03	$13.09	$13.09	$13.09	$13.09	$13.09	100
2020-06-02	$12.99	$12.99	$12.99	$12.99	$12.99	0
2020-06-01	$12.99	$12.99	$12.99	$12.99	$12.99	300
2020-05-29	$12.99	$12.99	$12.99	$12.99	$12.99	100
2020-05-28	$12.89	$12.89	$12.89	$12.89	$12.89	0
2020-05-27	$12.89	$12.89	$12.89	$12.89	$12.89	0
2020-05-26	$13.10	$13.10	$12.89	$12.89	$12.89	600
2020-05-22	$11.37	$11.37	$11.37	$11.37	$11.37	0
2020-05-21	$11.37	$11.37	$11.37	$11.37	$11.37	0
2020-05-20	$11.37	$11.37	$11.37	$11.37	$11.37	0
2020-05-19	$11.37	$11.37	$11.37	$11.37	$11.37	72
2020-05-18	$11.37	$11.37	$11.37	$11.37	$11.37	0
2020-05-15	$11.37	$11.37	$11.37	$11.37	$11.37	300
2020-05-14	$12.80	$12.80	$12.80	$12.80	$12.80	0
2020-05-13	$12.80	$12.80	$12.80	$12.80	$12.80	0
2020-05-12	$12.80	$12.80	$12.80	$12.80	$12.80	0
2020-05-11	$12.80	$12.80	$12.80	$12.80	$12.80	0
2020-05-08	$12.80	$12.80	$12.80	$12.80	$12.80	0
2020-05-07	$12.80	$12.80	$12.80	$12.80	$12.80	0
2020-05-06	$12.80	$12.80	$12.80	$12.80	$12.80	0
2020-05-05	$12.80	$12.80	$12.80	$12.80	$12.80	150
2020-05-04	$11.65	$11.65	$11.65	$11.65	$11.65	0
2020-05-01	$11.65	$11.65	$11.65	$11.65	$11.65	688
2020-04-30	$13.20	$13.20	$13.20	$13.20	$13.20	300
2020-04-29	$11.41	$12.50	$11.41	$12.50	$12.50	900
2020-04-28	$12.70	$12.70	$12.70	$12.70	$12.70	0
2020-04-27	$12.70	$12.70	$12.70	$12.70	$12.70	0
2020-04-24	$12.70	$12.70	$12.70	$12.70	$12.70	0
2020-04-23	$12.70	$12.70	$12.70	$12.70	$12.70	69
2020-04-22	$12.70	$12.70	$12.70	$12.70	$12.70	0
2020-04-21	$12.70	$12.70	$12.70	$12.70	$12.70	0
2020-04-20	$12.70	$12.70	$12.70	$12.70	$12.70	120
2020-04-17	$12.70	$12.70	$12.70	$12.70	$12.70	0
2020-04-16	$12.70	$12.70	$12.70	$12.70	$12.70	30
2020-04-15	$12.70	$12.70	$12.70	$12.70	$12.70	0
2020-04-14	$13.45	$13.45	$12.70	$12.70	$12.70	345
2020-04-13	$8.00	$8.00	$8.00	$8.00	$8.00	0
2020-04-09	$8.00	$8.00	$8.00	$8.00	$8.00	80
2020-04-08	$8.00	$8.00	$8.00	$8.00	$8.00	0
2020-04-07	$8.00	$8.00	$8.00	$8.00	$8.00	0
2020-04-06	$8.00	$8.00	$8.00	$8.00	$8.00	0
2020-04-03	$8.00	$8.00	$8.00	$8.00	$8.00	0
2020-04-02	$8.00	$8.00	$8.00	$8.00	$8.00	0
2020-04-01	$8.00	$8.00	$8.00	$8.00	$8.00	0
2020-03-31	$8.00	$8.00	$8.00	$8.00	$8.00	0
2020-03-30	$8.00	$8.00	$8.00	$8.00	$8.00	1,160
2020-03-27	$7.74	$7.74	$7.74	$7.74	$7.74	100
2020-03-26	$4.51	$4.51	$4.51	$4.51	$4.51	0
2020-03-25	$4.51	$4.51	$4.51	$4.51	$4.51	0
2020-03-24	$4.51	$4.51	$4.51	$4.51	$4.51	0
2020-03-23	$4.51	$4.51	$4.51	$4.51	$4.51	0
2020-03-20	$4.51	$4.51	$4.51	$4.51	$4.51	0
2020-03-19	$5.09	$5.09	$4.51	$4.51	$4.51	370
2020-03-18	$6.34	$6.34	$6.34	$6.34	$6.34	0
2020-03-17	$6.34	$6.34	$6.34	$6.34	$6.34	0
2020-03-16	$6.34	$6.34	$6.34	$6.34	$6.34	0
2020-03-13	$6.34	$6.34	$6.34	$6.34	$6.34	0
2020-03-12	$6.34	$6.34	$6.34	$6.34	$6.34	0
2020-03-11	$6.34	$6.34	$6.34	$6.34	$6.34	0
2020-03-10	$6.34	$6.34	$6.34	$6.34	$6.34	820
2020-03-09	$6.24	$6.24	$6.24	$6.24	$6.24	355
2020-03-06	$8.26	$8.26	$8.05	$8.05	$8.05	226
2020-03-05	$8.29	$8.29	$8.29	$8.29	$8.29	0
2020-03-04	$8.29	$8.29	$8.29	$8.29	$8.29	0
2020-03-03	$8.29	$8.29	$8.29	$8.29	$8.29	0
2020-03-02	$8.61	$8.61	$8.29	$8.29	$8.29	202
2020-02-28	$8.70	$8.70	$8.70	$8.70	$8.70	150
2020-02-27	$8.32	$8.32	$8.32	$8.32	$8.32	0
2020-02-26	$8.32	$8.32	$8.32	$8.32	$8.32	0
2020-02-25	$8.32	$8.32	$8.32	$8.32	$8.32	0
2020-02-24	$8.32	$8.32	$8.32	$8.32	$8.32	0
2020-02-21	$8.32	$8.32	$8.32	$8.32	$8.32	0
2020-02-20	$8.32	$8.32	$8.32	$8.32	$8.32	200
2020-02-19	$9.00	$9.00	$9.00	$9.00	$9.00	0
2020-02-18	$9.00	$9.00	$9.00	$9.00	$9.00	0
2020-02-14	$9.00	$9.00	$9.00	$9.00	$9.00	34
2020-02-13	$9.00	$9.00	$9.00	$9.00	$9.00	0
2020-02-12	$9.27	$9.27	$9.00	$9.00	$9.00	300
2020-02-11	$8.88	$8.88	$8.88	$8.88	$8.88	0
2020-02-10	$8.88	$8.88	$8.88	$8.88	$8.88	0
2020-02-07	$8.88	$8.88	$8.88	$8.88	$8.88	0
2020-02-06	$8.88	$8.88	$8.88	$8.88	$8.88	0
2020-02-04	$8.88	$8.88	$8.88	$8.88	$8.88	0
2020-02-03	$8.88	$8.88	$8.88	$8.88	$8.88	0
2020-01-31	$8.88	$8.88	$8.88	$8.88	$8.88	0
2020-01-29	$8.88	$8.88	$8.88	$8.88	$8.88	0
2020-01-28	$8.88	$8.88	$8.88	$8.88	$8.88	0
2020-01-27	$8.88	$8.88	$8.88	$8.88	$8.88	5
2020-01-24	$8.88	$8.88	$8.88	$8.88	$8.88	0
2020-01-23	$8.72	$8.88	$8.72	$8.88	$8.88	900
2020-01-22	$8.72	$8.72	$8.72	$8.72	$8.72	0
2020-01-21	$8.72	$8.72	$8.72	$8.72	$8.72	0
2020-01-17	$8.72	$8.72	$8.72	$8.72	$8.72	0
2020-01-16	$8.72	$8.72	$8.72	$8.72	$8.72	0
2020-01-15	$8.95	$8.95	$8.72	$8.72	$8.72	1,054
2020-01-14	$8.93	$8.93	$8.93	$8.93	$8.93	100
2020-01-13	$9.45	$9.45	$9.45	$9.45	$9.45	0
2020-01-10	$9.45	$9.45	$9.45	$9.45	$9.45	0
2020-01-09	$9.45	$9.45	$9.45	$9.45	$9.45	90
2020-01-08	$9.45	$9.45	$9.45	$9.45	$9.45	100
2020-01-07	$9.76	$9.76	$9.76	$9.76	$9.76	340
2020-01-06	$10.20	$10.20	$10.20	$10.20	$10.20	0
2020-01-03	$10.20	$10.20	$10.20	$10.20	$10.20	0
2020-01-02	$10.20	$10.20	$10.20	$10.20	$10.20	8
2019-12-31	$10.20	$10.20	$10.20	$10.20	$10.20	730
2019-12-30	$10.23	$10.23	$10.23	$10.23	$10.23	100
2019-12-27	$10.23	$10.23	$10.23	$10.23	$10.23	100
2019-12-26	$10.28	$10.28	$10.28	$10.28	$10.28	180
2019-12-24	$10.17	$10.17	$10.17	$10.17	$10.17	0
2019-12-23	$10.17	$10.17	$10.17	$10.17	$10.17	0
2019-12-20	$10.17	$10.17	$10.17	$10.17	$10.17	25
2019-12-19	$10.17	$10.17	$10.17	$10.17	$10.17	0
2019-12-18	$10.17	$10.17	$10.17	$10.17	$10.17	100
2019-12-17	$9.73	$9.73	$9.73	$9.73	$9.73	0
2019-12-16	$9.73	$9.73	$9.73	$9.73	$9.73	0
2019-12-13	$9.73	$9.73	$9.73	$9.73	$9.73	0
2019-12-12	$9.73	$9.73	$9.73	$9.73	$9.73	100
2019-12-11	$9.70	$9.70	$9.70	$9.70	$9.70	300
2019-12-10	$11.74	$11.74	$11.74	$11.74	$11.74	0
2019-12-09	$11.74	$11.74	$11.74	$11.74	$11.74	0
2019-12-06	$11.74	$11.74	$11.74	$11.74	$11.74	160
2019-12-05	$10.86	$10.86	$10.86	$10.86	$10.86	0
2019-12-04	$10.86	$10.86	$10.86	$10.86	$10.86	0
2019-12-03	$10.90	$10.90	$10.86	$10.86	$10.86	400
2019-12-02	$11.25	$11.25	$11.25	$11.25	$11.25	500
2019-11-29	$11.76	$11.76	$11.76	$11.76	$11.76	730
2019-11-27	$10.54	$10.54	$10.54	$10.54	$10.54	0
2019-11-26	$10.54	$10.54	$10.54	$10.54	$10.54	111
2019-11-25	$10.40	$10.40	$10.40	$10.40	$10.40	800
2019-11-22	$10.35	$10.35	$10.35	$10.35	$10.35	40
2019-11-21	$10.35	$10.35	$10.35	$10.35	$10.35	0
2019-11-20	$10.35	$10.35	$10.35	$10.35	$10.35	2,050
2019-11-19	$9.96	$9.96	$9.96	$9.96	$9.96	50
2019-11-18	$9.96	$9.96	$9.96	$9.96	$9.96	0
2019-11-15	$9.96	$9.96	$9.96	$9.96	$9.96	0
2019-11-14	$9.96	$9.96	$9.96	$9.96	$9.96	0
2019-11-13	$9.96	$9.96	$9.96	$9.96	$9.96	200
2019-11-12	$9.41	$9.41	$9.41	$9.41	$9.41	75
2019-11-11	$9.41	$9.41	$9.41	$9.41	$9.41	150
2019-11-08	$9.46	$9.46	$9.46	$9.46	$9.46	0
2019-11-07	$9.52	$9.52	$9.46	$9.46	$9.46	301
2019-11-06	$9.25	$9.25	$9.25	$9.25	$9.25	0
2019-11-05	$9.25	$9.25	$9.25	$9.25	$9.25	0
2019-11-04	$9.25	$9.25	$9.25	$9.25	$9.25	19
2019-11-01	$9.25	$9.25	$9.25	$9.25	$9.25	0
2019-10-31	$9.25	$9.25	$9.25	$9.25	$9.25	0
2019-10-30	$9.30	$9.30	$9.25	$9.25	$9.25	200
2019-10-29	$9.07	$9.07	$9.07	$9.07	$9.07	0
2019-10-28	$9.07	$9.07	$9.07	$9.07	$9.07	0
2019-10-25	$9.07	$9.07	$9.07	$9.07	$9.07	0
2019-10-24	$9.07	$9.07	$9.07	$9.07	$9.07	1,000
2019-10-23	$8.34	$8.34	$8.34	$8.34	$8.34	0
2019-10-22	$8.34	$8.34	$8.34	$8.34	$8.34	0
2019-10-21	$8.38	$8.38	$8.34	$8.34	$8.34	420
2019-10-18	$10.75	$10.75	$10.75	$10.75	$10.75	0
2019-10-17	$10.75	$10.75	$10.75	$10.75	$10.75	0
2019-10-16	$8.21	$8.21	$8.21	$8.21	$8.21	150
2019-10-15	$10.75	$10.75	$10.75	$10.75	$10.75	50
2019-10-14	$10.57	$10.75	$10.57	$10.75	$10.75	1,250
2019-10-11	$11.13	$11.13	$10.88	$11.11	$11.11	1,602
2019-10-10	$13.45	$13.45	$13.45	$13.45	$13.45	270
2019-10-09	$14.99	$14.99	$14.99	$14.99	$14.99	5
2019-10-08	$14.99	$14.99	$14.99	$14.99	$14.99	0
2019-10-07	$14.99	$14.99	$14.99	$14.99	$14.99	753
2019-10-04	$14.53	$14.53	$14.53	$14.53	$14.53	0
2019-10-03	$14.53	$14.53	$14.53	$14.53	$14.53	100
2019-10-02	$14.89	$14.89	$14.89	$14.89	$14.89	0
2019-10-01	$14.89	$14.89	$14.89	$14.89	$14.89	50
2019-09-30	$14.89	$14.89	$14.89	$14.89	$14.89	150
2019-09-27	$14.74	$14.74	$14.74	$14.74	$14.74	50
2019-09-26	$15.13	$15.13	$14.74	$14.74	$14.74	250
2019-09-25	$15.26	$15.26	$15.26	$15.26	$15.26	100
2019-09-24	$13.17	$13.17	$13.17	$13.17	$13.17	329
2019-09-23	$13.17	$13.17	$13.17	$13.17	$13.17	0
2019-09-20	$13.17	$13.17	$13.17	$13.17	$13.17	0
2019-09-19	$13.17	$13.17	$13.17	$13.17	$13.17	10
2019-09-18	$13.17	$13.17	$13.17	$13.17	$13.17	0
2019-09-17	$13.46	$13.46	$13.17	$13.17	$13.17	200
2019-09-16	$14.00	$14.00	$14.00	$14.00	$14.00	0
2019-09-13	$14.00	$14.00	$14.00	$14.00	$14.00	0
2019-09-12	$14.00	$14.00	$14.00	$14.00	$14.00	0
2019-09-11	$14.00	$14.00	$14.00	$14.00	$14.00	0
2019-09-10	$14.00	$14.00	$14.00	$14.00	$14.00	0
2019-09-09	$14.00	$14.00	$14.00	$14.00	$14.00	0
2019-09-06	$14.00	$14.00	$14.00	$14.00	$14.00	0
2019-09-05	$14.00	$14.00	$14.00	$14.00	$14.00	300
2019-09-04	$14.11	$14.11	$14.11	$14.11	$14.11	0
2019-09-03	$14.11	$14.11	$14.11	$14.11	$14.11	0
2019-08-30	$14.11	$14.11	$14.11	$14.11	$14.11	0
2019-08-29	$14.11	$14.11	$14.11	$14.11	$14.11	0
2019-08-28	$14.11	$14.11	$14.11	$14.11	$14.08	0
2019-08-27	$14.11	$14.11	$14.11	$14.11	$14.08	0
2019-08-26	$14.11	$14.11	$14.11	$14.11	$14.07	195
2019-08-23	$14.25	$14.25	$14.25	$14.25	$14.22	0
2019-08-22	$14.25	$14.25	$14.25	$14.25	$14.22	1,500
2019-08-21	$14.40	$14.40	$14.40	$14.40	$14.37	0
2019-08-20	$14.40	$14.40	$14.40	$14.40	$14.37	0
2019-08-19	$14.40	$14.40	$14.40	$14.40	$14.37	0
2019-08-15	$14.40	$14.40	$14.40	$14.40	$14.37	100
2019-08-14	$14.40	$14.40	$14.40	$14.40	$14.37	100
2019-08-13	$14.40	$14.40	$14.40	$14.40	$14.37	100
2019-08-12	$14.40	$14.40	$14.40	$14.40	$14.37	100
2019-08-09	$14.50	$14.50	$14.50	$14.50	$14.47	300
2019-08-08	$14.50	$14.50	$14.50	$14.50	$14.47	0
2019-08-07	$14.50	$14.50	$14.50	$14.50	$14.47	300
2019-08-06	$14.15	$14.15	$13.91	$13.91	$13.88	400
2019-08-05	$15.47	$15.47	$15.47	$15.47	$15.43	100
2019-08-02	$15.47	$15.47	$15.47	$15.47	$15.43	100
2019-08-01	$15.47	$15.47	$15.47	$15.47	$15.43	100
2019-07-31	$15.47	$15.47	$15.47	$15.47	$15.43	100
2019-07-30	$15.47	$15.47	$15.47	$15.47	$15.43	100
2019-07-29	$15.47	$15.47	$15.47	$15.47	$15.43	100
2019-07-26	$15.47	$15.47	$15.47	$15.47	$15.43	100
2019-07-25	$15.27	$15.27	$15.27	$15.27	$15.23	150
2019-07-24	$14.78	$14.78	$14.78	$14.78	$14.74	0
2019-07-23	$14.78	$14.78	$14.78	$14.78	$14.74	0
2019-07-22	$14.78	$14.78	$14.78	$14.78	$14.74	0
2019-07-19	$14.78	$14.78	$14.78	$14.78	$14.74	0
2019-07-18	$14.78	$14.78	$14.78	$14.78	$14.74	0
2019-07-17	$14.78	$14.78	$14.78	$14.78	$14.74	110
2019-07-16	$14.94	$14.94	$14.77	$14.78	$14.74	370
2019-07-15	$15.40	$15.40	$15.40	$15.40	$15.36	0
2019-07-12	$15.40	$15.40	$15.40	$15.40	$15.36	0
2019-07-11	$15.40	$15.40	$15.40	$15.40	$15.36	40
2019-07-10	$15.59	$15.59	$15.40	$15.40	$15.36	200
2019-07-09	$15.48	$15.48	$15.40	$15.40	$15.36	1,707
2019-07-08	$15.69	$15.69	$15.69	$15.69	$15.65	200
2019-07-05	$15.15	$15.15	$15.15	$15.15	$15.11	0
2019-07-03	$15.15	$15.15	$15.15	$15.15	$15.11	572
2019-07-02	$15.52	$15.52	$15.52	$15.52	$15.48	100
2019-07-01	$15.23	$15.23	$15.06	$15.06	$15.02	620
2019-06-28	$14.66	$14.66	$14.66	$14.66	$14.62	300
2019-06-27	$14.42	$14.42	$14.42	$14.42	$14.39	0
2019-06-26	$14.42	$14.42	$14.42	$14.42	$14.39	0
2019-06-25	$14.42	$14.42	$14.42	$14.42	$14.39	0
2019-06-24	$14.42	$14.42	$14.42	$14.42	$14.38	100
2019-06-21	$13.32	$13.32	$13.32	$13.32	$13.29	0
2019-06-19	$13.48	$13.48	$13.32	$13.32	$13.29	640
2019-06-18	$13.07	$13.07	$13.07	$13.07	$13.04	0
2019-06-17	$13.07	$13.07	$13.07	$13.07	$13.04	0
2019-06-14	$13.07	$13.07	$13.07	$13.07	$13.04	0
2019-06-13	$13.07	$13.07	$13.07	$13.07	$13.04	0
2019-06-12	$13.07	$13.07	$13.07	$13.07	$13.04	0
2019-06-11	$13.07	$13.07	$13.07	$13.07	$13.04	70
2019-06-10	$12.92	$13.07	$12.76	$13.07	$13.04	300
2019-06-07	$14.17	$14.17	$14.01	$14.01	$13.98	300
2019-06-06	$13.18	$13.18	$13.18	$13.18	$13.15	0
2019-06-05	$13.43	$13.43	$13.18	$13.18	$13.15	300
2019-06-03	$12.04	$12.04	$12.04	$12.04	$12.01	0
2019-05-31	$12.26	$12.26	$12.04	$12.04	$12.01	500
2019-05-30	$11.71	$11.71	$11.71	$11.71	$11.68	0
2019-05-29	$11.71	$11.71	$11.71	$11.71	$11.68	0
2019-05-28	$11.71	$11.71	$11.71	$11.71	$11.68	140
2019-05-24	$11.59	$11.59	$11.39	$11.59	$11.56	1,220
2019-05-23	$11.77	$11.77	$11.77	$11.77	$11.74	100
2019-05-22	$11.91	$11.91	$11.91	$11.91	$11.88	0
2019-05-21	$11.91	$11.91	$11.91	$11.91	$11.88	0
2019-05-20	$11.91	$11.91	$11.91	$11.91	$11.88	190
2019-05-17	$13.00	$13.00	$13.00	$13.00	$12.97	0
2019-05-16	$13.00	$13.00	$13.00	$13.00	$12.97	1,850
2019-05-15	$13.18	$13.18	$13.18	$13.18	$13.15	0
2019-05-14	$13.18	$13.18	$13.18	$13.18	$13.15	160
2019-05-13	$13.82	$13.82	$13.82	$13.82	$13.79	0
2019-05-10	$13.82	$13.82	$13.82	$13.82	$13.79	400
2019-05-09	$14.70	$14.70	$14.70	$14.70	$14.66	0
2019-05-08	$14.70	$14.70	$14.70	$14.70	$14.66	317
2019-05-07	$14.72	$14.72	$14.72	$14.72	$14.68	793
2019-05-06	$14.85	$14.85	$14.85	$14.85	$14.81	775
2019-05-03	$14.84	$14.84	$14.71	$14.71	$14.68	773
2019-05-02	$14.66	$14.66	$14.66	$14.66	$14.62	50
2019-05-01	$14.66	$14.66	$14.66	$14.66	$14.62	0
2019-04-30	$14.66	$14.66	$14.66	$14.66	$14.62	122
2019-04-29	$14.78	$14.78	$14.78	$14.78	$14.75	100
2019-04-25	$14.72	$14.72	$14.72	$14.72	$14.68	75
2019-04-24	$14.72	$14.72	$14.72	$14.72	$14.68	0
2019-04-23	$14.72	$14.72	$14.72	$14.72	$14.68	45
2019-04-22	$14.72	$14.72	$14.72	$14.72	$14.68	0
2019-04-18	$14.72	$14.72	$14.72	$14.72	$14.68	100
2019-04-17	$13.48	$13.48	$13.48	$13.48	$13.45	0
2019-04-15	$13.48	$13.48	$13.48	$13.48	$13.45	197
2019-04-12	$13.48	$13.48	$13.48	$13.48	$13.45	0
2019-04-11	$13.48	$13.48	$13.48	$13.48	$13.45	0
2019-04-10	$13.48	$13.48	$13.48	$13.48	$13.45	0
2019-04-09	$13.48	$13.48	$13.48	$13.48	$13.45	340
2019-04-08	$13.65	$13.65	$13.65	$13.65	$13.62	435
2019-04-05	$13.57	$13.73	$13.57	$13.73	$13.70	4,860
2019-04-04	$14.76	$14.76	$14.76	$14.76	$14.72	0
2019-04-03	$14.76	$14.76	$14.76	$14.76	$14.72	0
2019-04-02	$14.76	$14.76	$14.76	$14.76	$14.72	42
2019-04-01	$14.76	$14.76	$14.76	$14.76	$14.72	0
2019-03-29	$14.76	$14.76	$14.76	$14.76	$14.72	825
2019-03-28	$17.90	$17.90	$16.15	$16.15	$16.11	690
2019-03-27	$17.90	$17.90	$17.90	$17.90	$17.86	0
2019-03-26	$17.90	$17.90	$17.90	$17.90	$17.86	500
2019-03-25	$17.15	$17.15	$17.15	$17.15	$17.11	0
2019-03-22	$17.15	$17.15	$17.15	$17.15	$17.11	0
2019-03-21	$17.15	$17.15	$17.15	$17.15	$17.11	0
2019-03-20	$17.15	$17.15	$17.15	$17.15	$17.11	25
2019-03-18	$17.15	$17.15	$17.15	$17.15	$17.11	0
2019-03-15	$17.15	$17.15	$17.15	$17.15	$17.11	30
2019-03-14	$17.15	$17.15	$17.15	$17.15	$17.11	150
2019-03-13	$20.60	$20.60	$20.60	$20.60	$20.55	0
2019-03-12	$20.60	$20.60	$20.60	$20.60	$20.55	70
2019-03-11	$20.60	$20.60	$20.60	$20.60	$20.55	600
2019-03-08	$20.60	$20.60	$20.60	$20.60	$20.55	50
2019-03-07	$20.60	$20.60	$20.60	$20.60	$20.55	100
2019-03-06	$20.60	$20.60	$20.60	$20.60	$20.55	0
2019-03-05	$20.60	$20.60	$20.60	$20.60	$20.55	0
2019-03-04	$20.00	$20.60	$20.00	$20.60	$20.55	885
2019-03-01	$19.05	$19.05	$19.05	$19.05	$19.00	578
2019-02-28	$19.54	$19.54	$19.54	$19.54	$19.49	32
2019-02-27	$19.54	$19.54	$19.54	$19.54	$19.49	0
2019-02-26	$19.54	$19.54	$19.54	$19.54	$19.49	912
2019-02-25	$17.83	$17.83	$17.83	$17.83	$17.79	240
2019-02-22	$17.83	$17.83	$17.83	$17.83	$17.79	250
2019-02-21	$17.83	$17.83	$17.83	$17.83	$17.79	500
2019-02-20	$19.29	$19.29	$19.29	$19.29	$19.24	313
2019-02-19	$16.80	$16.80	$16.80	$16.80	$16.76	100
2019-02-15	$15.76	$15.76	$15.76	$15.76	$15.72	0
2019-02-14	$15.76	$15.76	$15.76	$15.76	$15.72	341
2019-02-13	$14.79	$14.79	$14.79	$14.79	$14.75	350
2019-02-12	$13.76	$13.76	$13.76	$13.76	$13.72	75
2019-02-11	$13.76	$13.76	$13.76	$13.76	$13.72	1,975
2019-02-08	$14.05	$14.05	$14.05	$14.05	$14.02	0
2019-02-07	$13.95	$14.21	$13.95	$14.05	$14.02	833
2019-02-06	$15.74	$15.74	$15.74	$15.74	$15.70	0
2019-02-05	$15.74	$15.74	$15.74	$15.74	$15.70	42
2019-02-04	$15.74	$15.74	$15.74	$15.74	$15.70	0
2019-02-01	$15.70	$15.74	$15.70	$15.74	$15.70	330
2019-01-31	$13.48	$13.71	$13.48	$13.71	$13.68	565
2019-01-30	$13.41	$13.41	$13.41	$13.41	$13.38	0
2019-01-29	$13.41	$13.41	$13.41	$13.41	$13.38	0
2019-01-28	$13.41	$13.41	$13.41	$13.41	$13.38	237
2019-01-25	$13.36	$13.36	$13.36	$13.36	$13.33	0
2019-01-24	$13.36	$13.36	$13.36	$13.36	$13.33	135
2019-01-23	$13.56	$13.56	$13.56	$13.56	$13.53	0
2019-01-22	$13.56	$13.56	$13.56	$13.56	$13.53	500
2019-01-18	$14.07	$14.67	$14.00	$14.67	$14.63	950
2019-01-17	$13.25	$13.25	$13.25	$13.25	$13.22	0
2019-01-16	$14.56	$14.58	$12.69	$13.25	$13.22	3,350
2019-01-15	$13.04	$13.04	$13.04	$13.04	$13.01	0
2019-01-14	$13.04	$13.04	$13.04	$13.04	$13.01	0
2019-01-11	$13.04	$13.04	$13.04	$13.04	$13.01	80
2019-01-10	$13.04	$13.04	$13.04	$13.04	$13.01	380
2019-01-09	$12.86	$12.86	$12.86	$12.86	$12.83	100
2019-01-08	$13.05	$13.05	$13.05	$13.05	$13.02	0
2019-01-07	$12.90	$13.05	$12.90	$13.05	$13.02	650
2019-01-04	$12.17	$12.17	$11.40	$11.40	$11.37	760
2019-01-03	$12.40	$12.40	$12.40	$12.40	$12.37	100
2019-01-02	$12.40	$12.40	$12.40	$12.40	$12.37	29
2018-12-31	$12.13	$12.65	$12.13	$12.40	$12.37	1,037
2018-12-28	$12.40	$12.40	$11.40	$11.40	$11.37	1,308
2018-12-27	$14.30	$14.62	$14.30	$14.62	$14.58	2,638
2018-12-26	$13.85	$13.85	$13.56	$13.56	$13.53	1,000
2018-12-24	$13.33	$13.33	$13.33	$13.33	$13.30	0
2018-12-21	$13.33	$13.33	$13.33	$13.33	$13.30	193
2018-12-20	$14.40	$14.40	$14.26	$14.26	$14.22	450
2018-12-19	$14.35	$14.35	$14.35	$14.35	$14.32	700
2018-12-18	$14.40	$14.40	$14.35	$14.35	$14.32	307
2018-12-17	$15.51	$15.51	$15.51	$15.51	$15.47	200
2018-12-14	$15.66	$15.66	$15.50	$15.50	$15.46	739
2018-12-13	$15.21	$15.21	$14.61	$14.61	$14.57	1,226
2018-12-12	$15.65	$15.65	$15.65	$15.65	$15.61	0
2018-12-11	$15.65	$15.65	$15.65	$15.65	$15.61	500
2018-12-10	$15.65	$15.65	$15.65	$15.65	$15.61	201
2018-12-07	$15.85	$15.85	$15.85	$15.85	$15.81	63
2018-12-06	$16.76	$16.76	$15.85	$15.85	$15.81	588
2018-12-04	$21.36	$21.74	$21.06	$21.06	$21.01	1,754
2018-12-03	$22.00	$22.00	$22.00	$22.00	$21.95	220
2018-11-30	$20.83	$20.83	$20.83	$20.83	$20.78	0
2018-11-29	$20.83	$20.83	$20.83	$20.83	$20.78	0
2018-11-28	$20.83	$20.83	$20.83	$20.83	$20.78	575
2018-11-27	$19.00	$19.00	$19.00	$19.00	$18.95	0
2018-11-26	$19.00	$19.00	$19.00	$19.00	$18.95	100
2018-11-23	$19.00	$19.00	$19.00	$19.00	$18.95	20
2018-11-21	$19.05	$19.05	$19.00	$19.00	$18.95	675
2018-11-20	$19.48	$19.48	$19.43	$19.43	$19.39	370
2018-11-19	$20.00	$20.17	$19.78	$19.87	$19.82	1,973
2018-11-16	$20.26	$20.27	$20.13	$20.27	$20.22	4,191
2018-11-15	$21.10	$21.30	$20.50	$21.30	$21.25	754
2018-11-14	$20.50	$20.50	$20.50	$20.50	$20.45	54
2018-11-13	$20.50	$20.50	$20.50	$20.50	$20.45	300
2018-11-12	$21.39	$21.39	$21.39	$21.39	$21.34	520
2018-11-09	$21.97	$21.97	$21.65	$21.65	$21.60	700
2018-11-08	$20.00	$20.00	$20.00	$20.00	$19.95	60
2018-11-07	$20.00	$20.00	$20.00	$20.00	$19.95	0
2018-11-06	$20.00	$20.00	$20.00	$20.00	$19.95	0
2018-11-05	$20.00	$20.00	$20.00	$20.00	$19.95	0
2018-11-02	$21.50	$21.50	$20.00	$20.00	$19.95	855
2018-11-01	$20.45	$20.45	$20.45	$20.45	$20.40	0
2018-10-31	$20.45	$20.45	$20.45	$20.45	$20.40	0
2018-10-30	$20.44	$20.45	$20.44	$20.45	$20.40	377
2018-10-29	$20.00	$20.00	$20.00	$20.00	$19.95	373
2018-10-26	$22.00	$22.00	$22.00	$22.00	$21.95	400
2018-10-25	$25.18	$25.18	$25.18	$25.18	$25.12	0
2018-10-24	$25.18	$25.18	$25.18	$25.18	$25.12	400
2018-10-23	$25.50	$25.50	$25.50	$25.50	$25.44	125
2018-10-22	$25.00	$25.00	$25.00	$25.00	$24.94	300
2018-10-19	$25.67	$25.98	$25.67	$25.96	$25.90	997
2018-10-18	$26.47	$26.47	$26.47	$26.47	$26.41	0
2018-10-17	$26.47	$26.47	$26.47	$26.47	$26.41	700
2018-10-16	$25.38	$25.38	$25.38	$25.38	$25.32	100
2018-10-15	$25.89	$26.20	$25.58	$26.20	$26.14	494
2018-10-12	$24.37	$24.37	$24.37	$24.37	$24.31	160
2018-10-11	$24.00	$24.00	$24.00	$24.00	$23.94	0
2018-10-10	$24.00	$24.00	$24.00	$24.00	$23.94	300
2018-10-09	$25.04	$25.04	$25.04	$25.04	$24.98	220
2018-10-08	$27.00	$27.00	$27.00	$27.00	$26.94	0
2018-10-05	$27.00	$27.00	$27.00	$27.00	$26.94	150
2018-10-04	$26.96	$26.96	$26.96	$26.96	$26.90	735
2018-10-03	$27.90	$27.90	$26.00	$26.00	$25.94	1,100
2018-10-02	$28.75	$29.50	$28.75	$29.50	$29.43	200
2018-10-01	$32.23	$32.23	$31.50	$32.20	$32.12	3,355
2018-09-28	$32.60	$32.60	$32.60	$32.60	$32.52	172
2018-09-27	$27.90	$27.90	$27.90	$27.90	$27.83	68
2018-09-26	$27.90	$27.90	$27.90	$27.90	$27.83	312
2018-09-25	$27.90	$27.90	$27.90	$27.90	$27.83	20
2018-09-24	$27.90	$27.90	$27.90	$27.90	$27.83	0
2018-09-21	$27.94	$27.94	$27.90	$27.90	$27.83	469
2018-09-20	$29.56	$29.56	$29.56	$29.56	$29.49	851
2018-09-19	$29.38	$29.56	$29.38	$29.56	$29.49	1,820
2018-09-18	$29.20	$29.20	$29.20	$29.20	$29.13	0
2018-09-17	$29.20	$29.20	$29.20	$29.20	$29.13	200
2018-09-14	$29.13	$29.18	$29.13	$29.18	$29.11	225
2018-09-13	$28.35	$28.68	$28.00	$28.00	$27.93	2,892
2018-09-12	$29.80	$29.80	$29.50	$29.75	$29.68	940
2018-09-11	$29.10	$29.35	$29.10	$29.35	$29.28	500
2018-09-10	$28.00	$28.00	$28.00	$28.00	$27.93	584
2018-09-07	$27.70	$28.00	$27.70	$28.00	$27.93	459
2018-09-06	$27.00	$27.00	$27.00	$27.00	$26.94	1,351
2018-09-05	$28.65	$28.69	$28.55	$28.55	$28.48	3,652
2018-09-04	$28.66	$28.94	$28.65	$28.85	$28.78	3,411
2018-08-31	$30.35	$30.35	$30.35	$30.35	$30.28	1,050

Demae-Can Co. Ltd (YUMSF) News Headlines

Recent Demae-Can Co. Ltd (YUMSF) News

Similar Companies to Demae-Can Co. Ltd (YUMSF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Demae-Can Co. Ltd (YUMSF) Exchange: PINK