VANECK FUTURE OF FOOD ETF (YUMY) Exchange: NYSE ARCA

Data as of May 3, 2024

$16.47 ($-0.12) -0.73%

VANECK FUTURE OF FOOD ETF - Daily Information
Click for more stock information on VANECK FUTURE OF FOOD ETF .
Daily Information Data
Date May 3, 2024
Open $16.55
Previous Close $16.47
High $16.55
Low $16.47
Adjusted Open $16.55
Previous Adjusted Close $16.47
Adjusted High $16.55
Adjusted Low $16.47

About VANECK FUTURE OF FOOD ETF (YUMY)

Under normal conditions, the Fund invests at least 80% of its total assets in domestic and foreign equity securities of companies engaged in Agri-Food technology and innovation. “Agri-Food technology and innovation” encompasses industries and companies that are leading, enabling, supplying, disrupting, or benefiting from new environmentally sustainable agriculture and food products and services. The Adviser performs a qualitative and quantitative analysis of each company’s financial statements, balance sheets and/or earnings reports to determine whether a company is engaged in Agri-Food technology and innovation. The Fund is an actively managed exchange-traded fund (“ETF”).The Adviser classifies Agri-Food technology and innovation-related companies into three overarching categories: food technology companies, precision agriculture companies and agricultural sustainability companies. Food technology companies include companies that apply innovative science to the creation, production, packaging, or distribution of new environmentally sustainable food products, such as alternative proteins, novel ingredients and flavors, and aquaculture (i.e., breeding, rearing and harvesting of fish, shellfish and other organisms). Precision agriculture companies are companies that make, service, or operate solutions that optimize farm operations, such as robotics and automation platforms, indoor and vertical (i.e., growth in vertically stacked layers) farms, water and irrigation equipment, and data collection and analysis software. Agricultural sustainability companies are companies that research, develop, make, or distribute environmentally sustainable products across the agricultural supply chain, such as new seed genetics, environmentally sustainable fertilizers, biological and nature-based crop chemicals, novel animal feed and nutrition solutions, and sustainable crop preservation and storage alternatives. The Fund may invest without limitation in any of these three Agri-Food technology and innovation categories and may have limited or no exposure to one or more particular categories at any given time. The Adviser selects equity securities of companies that it believes represent growth opportunities. The Adviser engages in its own internal research and analysis and leverages insights from diverse sources, including external research, to identify and take advantage of Agri-Food technology and innovation trends that influence and impact individual companies or industries. Further, the Adviser will analyze financially material risks and opportunities related to ESG (i.e., Environmental, Social and Governance) factors as a component of the overall investment process. ESG considerations can affect the Adviser’s fundamental assessment of a company or country.The Fund may invest in securities of companies located anywhere in the world, including the United States. The Fund may invest in securities of companies of any capitalization range. The Fund concentrates its investments in the food technology, precision agriculture, and agricultural sustainability group of industries. An Agri-Food technology and innovation-related company may not currently derive any revenue, and there is no assurance that such company will derive any revenue from environmentally sustainable agriculture and food products and services in the future. The Fund’s 80% investment policy is non-fundamental and may be changed without shareholder approval upon 60 days’ prior written notice to shareholders. The Fund may also invest up to 20% of its net assets in special purpose vehicles such as special purpose acquisition companies (“SPACs”), initial public offerings (“IPOs”), and securities issued by other investment companies, including exchange traded funds (“ETFs”) and foreign investment companies. The Fund may also invest in money market funds, but these investments are not subject to this limitation. The Fund may invest in SPACs, IPOs, and ETFs to participate in, or gain exposure to, certain market industries, or when direct investments in certain countries are not permitted or available. The Fund is classified as a non-diversified fund under the Investment Company Act of 1940, as amended (the “1940 Act”) and, therefore, may invest a greater percentage of its assets in a particular issuer. As of December 31, 2021, each of the basic materials, consumer staples, and industrials sectors represented a significant portion of the Fund.

Historical Stock Data for VANECK FUTURE OF FOOD ETF (YUMY)

Date Open High Low Close Adj.Close Volume
2024-04-02 $16.55 $16.55 $16.47 $16.47 $16.47 146
2024-04-01 $16.59 $16.59 $16.59 $16.59 $16.59 262
2024-03-28 $16.64 $16.66 $16.64 $16.66 $16.66 3,554
2024-03-27 $16.60 $16.60 $16.60 $16.60 $16.60 3
2024-03-26 $16.42 $16.51 $16.42 $16.44 $16.44 1,143
2024-03-25 $16.42 $16.42 $16.42 $16.42 $16.42 108
2024-03-22 $16.48 $16.48 $16.41 $16.41 $16.41 848
2024-03-21 $16.44 $16.45 $16.44 $16.45 $16.45 351
2024-03-20 $16.30 $16.47 $16.30 $16.47 $16.47 253
2024-03-19 $16.27 $16.28 $16.27 $16.28 $16.28 270
2024-03-18 $16.31 $16.31 $16.31 $16.31 $16.31 92
2024-03-15 $16.25 $16.28 $16.25 $16.28 $16.28 340
2024-03-14 $16.23 $16.23 $16.23 $16.23 $16.18 73
2024-03-13 $16.42 $16.42 $16.37 $16.37 $16.32 155
2024-03-12 $16.25 $16.29 $16.25 $16.29 $16.24 1,276
2024-03-11 $16.26 $16.27 $16.26 $16.27 $16.22 340
2024-03-08 $16.21 $16.21 $16.21 $16.21 $16.16 155
2024-03-07 $16.10 $16.17 $16.10 $16.17 $16.12 951
2024-03-06 $16.01 $16.01 $16.00 $16.00 $15.95 218
2024-03-05 $15.84 $15.84 $15.84 $15.84 $15.79 6
2024-03-04 $15.81 $15.81 $15.81 $15.81 $15.76 76
2024-03-01 $15.87 $15.92 $15.87 $15.90 $15.85 418
2024-02-29 $15.89 $15.89 $15.83 $15.83 $15.78 312
2024-02-28 $16.25 $16.25 $15.95 $15.95 $15.90 282
2024-02-27 $15.86 $15.86 $15.86 $15.86 $15.81 3
2024-02-26 $15.91 $15.91 $15.91 $15.91 $15.86 151
2024-02-23 $15.98 $15.98 $15.98 $15.98 $15.93 6
2024-02-22 $15.83 $15.96 $15.83 $15.96 $15.91 338
2024-02-21 $15.84 $15.89 $15.84 $15.89 $15.84 632
2024-02-20 $15.92 $15.92 $15.91 $15.91 $15.86 1,213
2024-02-16 $15.88 $15.88 $15.87 $15.87 $15.82 580
2024-02-15 $15.88 $15.88 $15.88 $15.88 $15.83 6
2024-02-14 $15.79 $15.79 $15.79 $15.79 $15.74 13
2024-02-13 $15.55 $15.55 $15.55 $15.55 $15.50 151
2024-02-12 $15.61 $15.81 $15.61 $15.81 $15.76 790
2024-02-09 $15.51 $15.61 $15.51 $15.61 $15.56 147
2024-02-08 $15.70 $15.70 $15.61 $15.63 $15.58 444
2024-02-07 $15.71 $15.77 $15.71 $15.72 $15.67 2,390
2024-02-06 $15.73 $15.73 $15.71 $15.71 $15.66 558
2024-02-05 $15.85 $15.85 $15.73 $15.73 $15.68 241
2024-02-02 $15.90 $15.90 $15.90 $15.90 $15.86 26
2024-02-01 $15.90 $16.01 $15.90 $16.01 $15.96 20,343
2024-01-31 $15.73 $15.73 $15.55 $15.55 $15.51 614
2024-01-30 $15.76 $15.76 $15.75 $15.75 $15.70 232
2024-01-29 $15.68 $15.76 $15.68 $15.76 $15.72 1,223
2024-01-26 $15.67 $15.71 $15.67 $15.71 $15.66 1,175
2024-01-25 $15.56 $15.60 $15.55 $15.60 $15.55 1,191
2024-01-24 $15.55 $15.55 $15.42 $15.42 $15.38 867
2024-01-23 $15.49 $15.57 $15.43 $15.49 $15.44 14,298
2024-01-22 $15.51 $15.53 $15.44 $15.48 $15.44 11,303
2024-01-19 $15.49 $15.59 $15.44 $15.59 $15.54 1,440
2024-01-18 $15.46 $15.47 $15.38 $15.47 $15.42 1,710
2024-01-17 $15.41 $15.44 $15.40 $15.44 $15.39 2,951
2024-01-16 $15.67 $15.67 $15.57 $15.59 $15.54 1,727
2024-01-12 $15.85 $15.86 $15.80 $15.81 $15.76 1,437
2024-01-11 $15.80 $15.86 $15.80 $15.86 $15.81 825
2024-01-10 $15.84 $15.92 $15.84 $15.89 $15.84 1,085
2024-01-09 $15.91 $15.96 $15.89 $15.93 $15.88 1,457
2024-01-08 $15.97 $16.05 $15.97 $16.05 $16.00 977
2024-01-05 $15.92 $15.94 $15.91 $15.93 $15.93 1,292
2024-01-04 $15.96 $15.96 $15.95 $15.96 $15.96 634
2024-01-03 $16.06 $16.06 $15.99 $15.99 $15.99 2,959
2024-01-02 $16.24 $16.24 $16.21 $16.21 $16.21 255
2023-12-29 $16.20 $16.29 $16.20 $16.23 $16.23 1,457
2023-12-28 $16.31 $16.31 $16.25 $16.27 $16.27 768
2023-12-27 $16.27 $16.31 $16.06 $16.29 $16.29 9,334
2023-12-26 $16.23 $16.29 $16.23 $16.25 $16.25 794
2023-12-22 $16.14 $16.14 $16.14 $16.14 $16.14 526
2023-12-21 $16.00 $16.07 $16.00 $16.07 $16.07 438
2023-12-20 $16.10 $16.10 $15.82 $15.82 $15.82 1,567
2023-12-19 $16.11 $16.11 $16.11 $16.11 $16.11 188
2023-12-18 $15.97 $15.97 $15.96 $15.96 $15.96 271
2023-12-15 $16.41 $16.41 $16.16 $16.16 $15.80 656
2023-12-14 $16.58 $16.58 $16.50 $16.51 $16.14 1,369
2023-12-13 $16.24 $16.24 $16.24 $16.24 $15.88 18
2023-12-12 $15.90 $15.95 $15.90 $15.95 $15.59 371
2023-12-11 $15.92 $16.00 $15.92 $16.00 $15.64 243
2023-12-08 $15.84 $15.90 $15.84 $15.90 $15.55 295
2023-12-07 $15.90 $15.90 $15.90 $15.90 $15.55 111
2023-12-06 $15.86 $16.00 $15.77 $15.77 $15.42 1,748
2023-12-05 $15.84 $15.84 $15.82 $15.82 $15.47 415
2023-12-04 $16.06 $16.06 $15.93 $15.93 $15.58 355
2023-12-01 $15.75 $16.01 $15.75 $16.01 $15.66 351
2023-11-30 $15.78 $15.78 $15.78 $15.78 $15.43 73
2023-11-29 $15.74 $15.74 $15.72 $15.72 $15.37 364
2023-11-28 $15.70 $15.70 $15.67 $15.67 $15.33 361
2023-11-27 $15.68 $15.70 $15.66 $15.70 $15.35 3,032
2023-11-24 $15.78 $15.78 $15.78 $15.78 $15.78 80
2023-11-22 $15.57 $15.67 $15.57 $15.66 $15.66 741
2023-11-21 $15.70 $15.75 $15.65 $15.75 $15.75 356
2023-11-20 $15.71 $15.71 $15.71 $15.71 $15.71 157
2023-11-17 $15.67 $15.70 $15.62 $15.70 $15.70 4,330
2023-11-16 $15.59 $15.59 $15.59 $15.59 $15.59 152
2023-11-15 $15.68 $15.68 $15.63 $15.63 $15.63 2,893
2023-11-14 $15.50 $15.50 $15.50 $15.50 $15.50 134
2023-11-13 $15.11 $15.11 $15.11 $15.11 $15.11 109
2023-11-10 $15.09 $15.09 $15.09 $15.09 $15.09 84
2023-11-09 $15.29 $15.31 $15.04 $15.04 $15.04 907
2023-11-08 $15.12 $15.14 $15.12 $15.12 $15.12 622
2023-11-07 $15.13 $15.18 $15.13 $15.16 $15.16 707
2023-11-06 $15.31 $15.31 $15.10 $15.10 $15.10 788
2023-11-03 $15.35 $15.38 $15.34 $15.34 $15.34 743
2023-11-02 $15.00 $15.12 $15.00 $15.11 $15.11 483
2023-11-01 $14.70 $14.79 $14.70 $14.79 $14.79 557
2023-10-31 $14.81 $14.84 $14.78 $14.84 $14.84 411
2023-10-30 $14.81 $14.83 $14.81 $14.83 $14.83 1,004
2023-10-27 $14.83 $14.83 $14.66 $14.66 $14.66 1,141
2023-10-26 $14.86 $14.86 $14.80 $14.80 $14.80 277
2023-10-25 $14.73 $14.86 $14.73 $14.82 $14.82 860
2023-10-24 $14.81 $14.81 $14.81 $14.81 $14.81 45
2023-10-23 $14.73 $14.76 $14.73 $14.76 $14.76 325
2023-10-20 $15.02 $15.02 $14.97 $14.97 $14.97 324
2023-10-19 $15.28 $15.28 $15.14 $15.14 $15.14 248
2023-10-18 $15.19 $15.19 $15.19 $15.19 $15.19 263
2023-10-17 $15.41 $15.41 $15.41 $15.41 $15.41 126
2023-10-16 $15.33 $15.33 $15.28 $15.32 $15.32 511
2023-10-13 $15.09 $15.10 $15.04 $15.09 $15.09 1,739
2023-10-12 $15.11 $15.14 $15.11 $15.14 $15.14 5,045
2023-10-11 $15.51 $15.51 $15.33 $15.40 $15.40 235
2023-10-10 $15.45 $15.45 $15.45 $15.45 $15.45 210
2023-10-09 $15.31 $15.31 $15.30 $15.30 $15.30 182
2023-10-06 $15.09 $15.21 $15.02 $15.21 $15.21 1,771
2023-10-05 $15.30 $15.30 $15.20 $15.24 $15.24 5,301
2023-10-04 $15.33 $15.33 $15.29 $15.30 $15.30 5,429
2023-10-03 $15.30 $15.34 $15.28 $15.28 $15.28 1,841
2023-10-02 $15.43 $15.43 $15.43 $15.43 $15.43 56
2023-09-29 $15.75 $15.75 $15.70 $15.71 $15.71 1,440
2023-09-28 $15.67 $15.70 $15.67 $15.70 $15.70 219
2023-09-27 $15.58 $15.61 $15.58 $15.61 $15.61 333
2023-09-26 $15.65 $15.65 $15.65 $15.65 $15.65 112
2023-09-25 $15.83 $15.83 $15.83 $15.83 $15.83 62
2023-09-22 $16.00 $16.00 $15.90 $15.91 $15.91 1,308
2023-09-21 $16.16 $16.16 $16.00 $16.02 $16.02 4,548
2023-09-20 $16.21 $16.21 $16.21 $16.21 $16.21 171
2023-09-19 $16.16 $16.16 $16.09 $16.12 $16.12 3,468
2023-09-18 $16.17 $16.24 $16.17 $16.21 $16.21 536
2023-09-15 $16.25 $16.27 $16.25 $16.27 $16.27 399
2023-09-14 $16.20 $16.35 $16.20 $16.33 $16.33 529
2023-09-13 $16.18 $16.19 $16.18 $16.18 $16.18 235
2023-09-12 $16.25 $16.31 $16.24 $16.24 $16.24 372
2023-09-11 $16.24 $16.27 $16.24 $16.27 $16.27 256
2023-09-08 $16.20 $16.20 $16.20 $16.20 $16.20 72
2023-09-07 $16.23 $16.26 $16.23 $16.26 $16.26 279
2023-09-06 $16.40 $16.41 $16.40 $16.41 $16.41 254
2023-09-05 $16.58 $16.58 $16.53 $16.53 $16.53 386
2023-09-01 $16.70 $16.74 $16.70 $16.74 $16.74 473
2023-08-31 $16.78 $16.78 $16.69 $16.69 $16.69 527
2023-08-30 $16.78 $16.81 $16.78 $16.81 $16.81 359
2023-08-29 $16.57 $16.78 $16.57 $16.78 $16.78 1,003
2023-08-28 $16.52 $16.52 $16.52 $16.52 $16.52 27
2023-08-25 $16.33 $16.41 $16.33 $16.41 $16.41 481
2023-08-24 $16.36 $16.37 $16.30 $16.32 $16.32 736
2023-08-23 $16.30 $16.38 $16.26 $16.38 $16.38 661
2023-08-22 $16.27 $16.27 $16.26 $16.26 $16.26 712
2023-08-21 $16.42 $16.42 $16.36 $16.36 $16.36 406
2023-08-18 $16.38 $16.45 $16.38 $16.42 $16.42 1,015
2023-08-17 $16.56 $16.61 $16.51 $16.51 $16.51 2,096
2023-08-16 $16.53 $16.53 $16.53 $16.53 $16.53 32
2023-08-15 $16.77 $16.77 $16.64 $16.64 $16.64 144
2023-08-14 $16.95 $16.95 $16.87 $16.90 $16.90 965
2023-08-11 $17.04 $17.07 $17.00 $17.00 $17.00 1,612
2023-08-10 $17.19 $17.19 $17.08 $17.08 $17.08 645
2023-08-09 $17.06 $17.06 $17.05 $17.05 $17.05 174
2023-08-08 $17.05 $17.07 $17.05 $17.07 $17.07 291
2023-08-07 $17.38 $17.42 $17.38 $17.42 $17.42 221
2023-08-04 $17.45 $17.57 $17.39 $17.39 $17.39 1,655
2023-08-03 $17.41 $17.47 $17.37 $17.39 $17.39 897
2023-08-02 $17.49 $17.49 $17.49 $17.49 $17.49 105
2023-08-01 $17.67 $17.67 $17.63 $17.63 $17.63 228
2023-07-31 $17.76 $17.76 $17.73 $17.73 $17.73 2,465
2023-07-28 $17.67 $17.69 $17.67 $17.69 $17.69 2,094
2023-07-27 $17.99 $17.99 $17.60 $17.60 $17.60 1,670
2023-07-26 $17.92 $17.96 $17.92 $17.92 $17.92 1,348
2023-07-25 $17.80 $17.94 $17.80 $17.94 $17.94 844
2023-07-24 $17.78 $17.78 $17.78 $17.78 $17.78 165
2023-07-21 $17.74 $17.74 $17.74 $17.74 $17.74 24
2023-07-20 $17.80 $17.80 $17.76 $17.76 $17.76 431
2023-07-19 $17.75 $17.83 $17.75 $17.83 $17.83 542
2023-07-18 $17.71 $17.71 $17.71 $17.71 $17.71 77
2023-07-17 $17.47 $17.61 $17.47 $17.56 $17.56 1,091
2023-07-14 $17.51 $17.51 $17.51 $17.51 $17.51 113
2023-07-13 $17.68 $17.68 $17.65 $17.65 $17.65 607
2023-07-12 $17.55 $17.56 $17.47 $17.50 $17.50 2,169
2023-07-11 $17.28 $17.34 $17.28 $17.34 $17.34 2,295
2023-07-10 $17.23 $17.23 $17.15 $17.18 $17.18 980
2023-07-07 $17.22 $17.29 $17.22 $17.29 $17.29 282
2023-07-06 $17.08 $17.08 $17.06 $17.06 $17.06 1,495
2023-07-05 $17.25 $17.25 $17.20 $17.20 $17.20 858
2023-07-03 $17.25 $17.40 $17.25 $17.40 $17.40 1,283
2023-06-30 $17.11 $17.25 $17.11 $17.25 $17.25 13,034
2023-06-29 $16.97 $17.10 $16.97 $17.10 $17.10 584
2023-06-28 $16.96 $17.05 $16.96 $17.05 $17.05 358
2023-06-27 $17.10 $17.10 $17.10 $17.10 $17.10 83
2023-06-26 $17.06 $17.06 $17.06 $17.06 $17.06 86
2023-06-23 $16.99 $16.99 $16.99 $16.99 $16.99 59
2023-06-22 $17.20 $17.20 $17.20 $17.20 $17.20 52
2023-06-21 $17.23 $17.23 $17.23 $17.23 $17.23 42
2023-06-20 $18.39 $19.60 $17.13 $17.16 $17.16 1,207
2023-06-16 $17.51 $17.51 $17.51 $17.51 $17.51 30
2023-06-15 $17.39 $17.43 $17.39 $17.42 $17.42 1,618
2023-06-14 $17.42 $17.42 $17.24 $17.24 $17.24 631
2023-06-13 $17.26 $17.32 $17.26 $17.32 $17.32 1,081
2023-06-12 $17.03 $17.10 $17.03 $17.10 $17.10 720
2023-06-09 $16.95 $17.00 $16.95 $17.00 $17.00 746
2023-06-08 $17.11 $17.20 $17.09 $17.20 $17.20 1,787
2023-06-07 $17.16 $17.19 $17.16 $17.19 $17.19 391
2023-06-06 $16.90 $17.14 $16.90 $17.14 $17.14 483
2023-06-05 $16.88 $16.88 $16.85 $16.85 $16.85 3,866
2023-06-02 $16.98 $16.98 $16.98 $16.98 $16.98 62
2023-06-01 $16.53 $16.57 $16.43 $16.57 $16.57 555
2023-05-31 $16.45 $16.45 $16.45 $16.45 $16.45 205
2023-05-30 $16.76 $16.76 $16.73 $16.73 $16.73 1,154
2023-05-26 $16.98 $16.98 $16.98 $16.98 $16.98 78
2023-05-25 $16.90 $16.90 $16.90 $16.90 $16.90 49
2023-05-24 $16.98 $16.98 $16.98 $16.98 $16.98 48
2023-05-23 $17.30 $17.30 $17.24 $17.24 $17.24 366
2023-05-22 $17.41 $17.41 $17.35 $17.35 $17.35 401
2023-05-19 $17.48 $17.48 $17.40 $17.40 $17.40 156
2023-05-18 $17.35 $17.44 $17.35 $17.43 $17.43 805
2023-05-17 $17.39 $17.39 $17.39 $17.39 $17.39 28
2023-05-16 $17.38 $17.38 $17.38 $17.38 $17.38 83
2023-05-15 $17.55 $17.67 $17.54 $17.67 $17.67 847
2023-05-12 $17.67 $17.67 $17.52 $17.52 $17.52 762
2023-05-11 $17.65 $17.67 $17.61 $17.67 $17.67 1,170
2023-05-10 $17.79 $17.79 $17.79 $17.79 $17.79 9
2023-05-09 $17.75 $17.75 $17.71 $17.71 $17.71 328
2023-05-08 $17.96 $17.96 $17.84 $17.84 $17.84 405
2023-05-05 $17.94 $17.94 $17.94 $17.94 $17.94 5
2023-05-04 $17.85 $17.85 $17.69 $17.69 $17.69 2,238
2023-05-03 $17.96 $17.96 $17.85 $17.85 $17.85 129
2023-05-02 $17.70 $17.85 $17.64 $17.85 $17.85 1,369
2023-05-01 $18.07 $18.07 $18.07 $18.07 $18.07 100
2023-04-28 $18.05 $18.05 $18.05 $18.05 $18.05 68
2023-04-27 $17.85 $17.96 $17.33 $17.96 $17.96 891
2023-04-26 $17.85 $17.85 $17.84 $17.84 $17.84 1,101
2023-04-25 $17.93 $17.93 $17.91 $17.91 $17.91 424
2023-04-24 $18.18 $18.24 $18.18 $18.24 $18.24 737
2023-04-21 $18.22 $18.22 $18.22 $18.22 $18.22 1
2023-04-20 $18.15 $18.20 $18.15 $18.20 $18.20 1,495
2023-04-19 $18.28 $18.28 $18.26 $18.28 $18.28 384
2023-04-18 $18.37 $18.37 $18.37 $18.37 $18.37 198
2023-04-17 $18.30 $18.30 $18.30 $18.30 $18.30 15
2023-04-14 $18.22 $18.22 $18.14 $18.14 $18.14 2,732
2023-04-13 $18.18 $18.22 $18.18 $18.22 $18.22 1,051
2023-04-12 $18.09 $18.09 $17.98 $17.98 $17.98 272
2023-04-11 $17.94 $17.96 $17.94 $17.96 $17.96 359
2023-04-10 $17.80 $17.81 $17.80 $17.81 $17.81 457
2023-04-06 $17.72 $17.73 $17.68 $17.68 $17.68 1,547
2023-04-05 $17.76 $17.76 $17.74 $17.74 $17.74 252
2023-04-04 $18.31 $18.31 $17.97 $18.01 $18.01 5,628
2023-04-03 $18.29 $18.31 $18.29 $18.31 $18.31 766
2023-03-31 $18.22 $18.22 $18.22 $18.22 $18.22 88
2023-03-30 $18.06 $18.09 $18.06 $18.07 $18.07 1,052
2023-03-29 $18.02 $18.02 $18.02 $18.02 $18.02 53
2023-03-28 $17.72 $17.88 $17.72 $17.82 $17.82 2,808
2023-03-27 $17.77 $17.79 $17.77 $17.79 $17.79 525
2023-03-24 $17.55 $17.62 $17.45 $17.62 $17.62 490
2023-03-23 $17.57 $17.57 $17.57 $17.57 $17.57 118
2023-03-22 $17.65 $17.65 $17.65 $17.65 $17.65 19
2023-03-21 $17.84 $17.84 $17.84 $17.84 $17.84 84
2023-03-20 $17.34 $17.59 $17.34 $17.58 $17.58 979
2023-03-17 $17.43 $17.43 $17.29 $17.29 $17.29 774
2023-03-16 $17.34 $17.51 $17.26 $17.51 $17.51 1,529
2023-03-15 $17.47 $17.47 $17.26 $17.29 $17.29 1,421
2023-03-14 $17.80 $17.80 $17.64 $17.72 $17.72 551
2023-03-13 $17.38 $17.40 $17.38 $17.40 $17.40 1,175
2023-03-10 $17.91 $17.91 $17.53 $17.53 $17.53 1,636
2023-03-09 $18.23 $18.24 $17.93 $17.93 $17.93 1,057
2023-03-08 $18.23 $18.24 $18.12 $18.24 $18.24 2,738
2023-03-07 $18.20 $18.23 $18.20 $18.23 $18.23 1,733
2023-03-06 $18.54 $18.61 $18.47 $18.47 $18.47 953
2023-03-03 $18.82 $18.82 $18.81 $18.81 $18.81 242
2023-03-02 $18.60 $18.60 $18.60 $18.60 $18.60 71
2023-03-01 $18.36 $18.36 $18.33 $18.33 $18.33 1,115
2023-02-28 $18.42 $18.46 $18.30 $18.32 $18.32 10,664
2023-02-27 $18.44 $18.44 $18.44 $18.44 $18.44 206
2023-02-24 $18.33 $18.35 $18.33 $18.35 $18.35 125
2023-02-23 $18.57 $18.57 $18.46 $18.52 $18.52 1,285
2023-02-22 $18.47 $18.53 $18.47 $18.49 $18.49 322
2023-02-21 $18.53 $18.53 $18.26 $18.29 $18.29 2,922
2023-02-17 $18.57 $18.57 $18.57 $18.57 $18.57 47
2023-02-16 $18.50 $18.50 $18.50 $18.50 $18.50 85
2023-02-15 $18.63 $18.63 $18.63 $18.63 $18.63 58
2023-02-14 $18.53 $18.53 $18.51 $18.51 $18.51 239
2023-02-13 $18.56 $18.56 $18.54 $18.54 $18.54 527
2023-02-10 $18.45 $18.45 $18.34 $18.45 $18.45 1,299
2023-02-09 $19.02 $19.02 $18.47 $18.47 $18.47 1,397
2023-02-08 $18.97 $18.97 $18.87 $18.87 $18.87 468
2023-02-07 $18.94 $19.01 $18.94 $19.01 $19.01 2,631
2023-02-06 $19.20 $19.20 $19.10 $19.15 $19.15 1,141
2023-02-03 $19.37 $19.51 $19.35 $19.35 $19.35 1,770
2023-02-02 $19.55 $19.57 $19.51 $19.57 $19.57 2,491
2023-02-01 $19.40 $19.55 $19.40 $19.55 $19.55 1,179
2023-01-31 $19.11 $19.35 $19.11 $19.35 $19.35 792
2023-01-30 $19.29 $19.29 $19.05 $19.05 $19.05 15,322
2023-01-27 $19.16 $19.30 $19.16 $19.30 $19.30 880
2023-01-26 $19.14 $19.24 $19.14 $19.24 $19.24 1,051
2023-01-25 $18.85 $19.13 $18.84 $19.13 $19.13 2,296
2023-01-24 $19.02 $19.09 $19.02 $19.06 $19.06 341
2023-01-23 $18.99 $19.11 $18.99 $19.09 $19.09 1,150
2023-01-20 $19.02 $19.02 $19.02 $19.02 $19.02 8
2023-01-19 $18.89 $18.89 $18.85 $18.85 $18.85 151
2023-01-18 $19.45 $19.45 $19.00 $19.00 $19.00 591
2023-01-17 $19.37 $19.37 $19.31 $19.31 $19.31 270
2023-01-13 $19.24 $19.24 $19.24 $19.24 $19.24 127
2023-01-12 $19.18 $19.19 $19.16 $19.19 $19.19 461
2023-01-11 $18.88 $18.96 $18.88 $18.95 $18.95 1,485
2023-01-10 $18.77 $18.77 $18.77 $18.77 $18.77 47
2023-01-09 $18.72 $18.72 $18.61 $18.61 $18.61 131
2023-01-06 $18.23 $18.49 $18.23 $18.49 $18.49 1,135
2023-01-05 $18.04 $18.04 $18.04 $18.04 $18.04 35
2023-01-04 $18.23 $18.30 $18.23 $18.25 $18.25 954
2023-01-03 $18.14 $18.14 $18.07 $18.07 $18.07 1,059
2022-12-30 $18.06 $18.06 $17.99 $18.02 $18.02 966
2022-12-29 $18.14 $18.19 $18.14 $18.15 $18.15 1,012
2022-12-28 $18.00 $18.00 $17.88 $17.88 $17.88 1,033
2022-12-27 $18.07 $18.09 $18.07 $18.09 $18.09 420
2022-12-23 $17.97 $18.03 $17.97 $18.03 $18.03 219
2022-12-22 $17.76 $17.93 $17.76 $17.92 $17.92 2,990
2022-12-21 $18.11 $18.11 $18.11 $18.11 $18.11 115
2022-12-20 $17.88 $17.88 $17.88 $17.88 $17.88 10
2022-12-19 $18.05 $18.05 $17.80 $17.86 $17.86 1,105
2022-12-16 $18.12 $18.25 $18.12 $18.25 $17.99 347
2022-12-15 $18.27 $18.29 $18.27 $18.29 $18.03 400
2022-12-14 $18.82 $18.82 $18.71 $18.71 $18.44 790
2022-12-13 $18.76 $18.76 $18.76 $18.76 $18.49 71
2022-12-12 $18.62 $18.68 $18.62 $18.68 $18.42 317
2022-12-09 $18.60 $18.60 $18.60 $18.60 $18.33 63
2022-12-08 $18.62 $18.64 $18.62 $18.64 $18.37 400
2022-12-07 $18.59 $18.62 $18.59 $18.62 $18.36 256
2022-12-06 $18.58 $18.58 $18.58 $18.58 $18.32 52
2022-12-05 $18.71 $18.71 $18.70 $18.70 $18.43 250
2022-12-02 $19.13 $19.13 $19.11 $19.11 $19.11 1,020
2022-12-01 $19.08 $19.08 $19.08 $19.08 $19.08 2
2022-11-30 $18.89 $19.01 $18.89 $19.01 $19.01 388
2022-11-29 $18.78 $18.78 $18.71 $18.72 $18.72 2,655
2022-11-28 $19.01 $19.01 $18.77 $18.77 $18.77 520
2022-11-25 $19.04 $19.04 $19.04 $19.04 $19.04 63
2022-11-23 $18.94 $18.97 $18.94 $18.95 $18.95 780
2022-11-22 $18.81 $18.81 $18.81 $18.81 $18.81 12
2022-11-21 $18.69 $18.69 $18.69 $18.69 $18.69 218
2022-11-18 $18.82 $18.82 $18.72 $18.75 $18.75 1,348
2022-11-17 $18.75 $18.75 $18.73 $18.73 $18.73 103
2022-11-16 $18.71 $18.71 $18.71 $18.71 $18.71 23
2022-11-15 $19.07 $19.07 $18.92 $18.92 $18.92 173
2022-11-14 $19.01 $19.01 $18.89 $18.89 $18.89 113
2022-11-11 $19.06 $19.06 $19.06 $19.06 $19.06 17
2022-11-10 $18.71 $18.87 $18.71 $18.87 $18.87 354
2022-11-09 $18.25 $18.25 $18.05 $18.05 $18.05 1,113
2022-11-08 $18.48 $18.48 $18.34 $18.35 $18.35 731
2022-11-07 $18.27 $18.29 $18.24 $18.24 $18.24 451
2022-11-04 $18.07 $18.18 $18.07 $18.18 $18.18 131
2022-11-03 $17.88 $17.88 $17.88 $17.88 $17.88 128
2022-11-02 $18.22 $18.22 $17.99 $17.99 $17.99 524
2022-11-01 $18.32 $18.35 $18.30 $18.30 $18.30 1,523
2022-10-31 $18.33 $18.33 $18.33 $18.33 $18.33 112
2022-10-28 $18.19 $18.37 $18.19 $18.35 $18.35 1,311
2022-10-27 $18.25 $18.25 $18.07 $18.07 $18.07 507
2022-10-26 $17.96 $18.20 $17.96 $18.11 $18.11 5,398
2022-10-25 $17.91 $17.96 $17.91 $17.94 $17.94 498
2022-10-24 $17.34 $17.48 $17.34 $17.48 $17.48 231
2022-10-21 $17.41 $17.45 $17.40 $17.40 $17.40 498
2022-10-20 $17.14 $17.14 $17.13 $17.13 $17.13 525
2022-10-19 $17.22 $17.22 $17.20 $17.20 $17.20 568
2022-10-18 $17.42 $17.42 $17.33 $17.36 $17.36 1,570
2022-10-17 $17.17 $17.17 $17.11 $17.15 $17.15 2,002
2022-10-14 $16.81 $16.81 $16.74 $16.74 $16.74 554
2022-10-13 $17.15 $17.21 $17.15 $17.21 $17.21 384
2022-10-12 $16.98 $16.98 $16.96 $16.96 $16.96 1,115
2022-10-11 $16.86 $16.88 $16.86 $16.88 $16.88 616
2022-10-10 $17.01 $17.07 $17.01 $17.07 $17.07 2,281
2022-10-07 $17.05 $17.08 $17.04 $17.04 $17.04 964
2022-10-06 $17.45 $17.45 $17.39 $17.39 $17.39 218
2022-10-05 $17.58 $17.67 $17.56 $17.61 $17.61 308
2022-10-04 $17.47 $17.76 $17.47 $17.76 $17.76 392
2022-10-03 $16.97 $17.23 $16.97 $17.18 $17.18 1,643
2022-09-30 $16.87 $16.87 $16.87 $16.87 $16.87 8
2022-09-29 $17.02 $17.02 $16.87 $16.87 $16.87 477
2022-09-28 $16.83 $17.26 $16.83 $17.26 $17.26 902
2022-09-27 $16.90 $16.90 $16.70 $16.81 $16.81 1,215
2022-09-26 $16.81 $16.85 $16.81 $16.82 $16.82 443
2022-09-23 $17.28 $17.28 $16.96 $17.06 $17.06 2,015
2022-09-22 $17.68 $17.68 $17.48 $17.48 $17.48 6,624
2022-09-21 $17.98 $17.98 $17.69 $17.69 $17.69 114
2022-09-20 $17.84 $17.85 $17.84 $17.85 $17.85 1,305
2022-09-19 $17.96 $18.10 $17.96 $18.10 $18.10 159
2022-09-16 $18.05 $18.05 $18.00 $18.00 $18.00 341
2022-09-15 $18.27 $18.27 $18.27 $18.27 $18.27 99
2022-09-14 $18.54 $18.54 $18.54 $18.54 $18.54 122
2022-09-13 $18.98 $18.98 $18.69 $18.69 $18.69 655
2022-09-12 $19.26 $19.27 $19.26 $19.27 $19.27 241
2022-09-09 $19.18 $19.20 $19.18 $19.20 $19.20 567
2022-09-08 $18.73 $18.86 $18.73 $18.86 $18.86 4,305
2022-09-07 $18.52 $18.89 $18.52 $18.89 $18.89 412
2022-09-06 $18.55 $18.55 $18.53 $18.53 $18.53 325
2022-09-02 $18.77 $18.77 $18.77 $18.77 $18.77 68
2022-09-01 $18.97 $18.97 $18.91 $18.91 $18.91 1,009
2022-08-31 $19.36 $19.36 $19.18 $19.18 $19.18 1,184
2022-08-30 $19.44 $19.44 $19.26 $19.26 $19.26 896
2022-08-29 $19.55 $19.55 $19.55 $19.55 $19.55 248
2022-08-26 $20.17 $20.17 $19.62 $19.62 $19.62 749
2022-08-25 $20.00 $20.20 $20.00 $20.20 $20.20 995
2022-08-24 $19.98 $19.98 $19.98 $19.98 $19.98 12
2022-08-23 $19.69 $19.84 $19.69 $19.81 $19.81 3,317
2022-08-22 $19.72 $19.72 $19.72 $19.72 $19.72 47
2022-08-19 $20.19 $20.20 $20.13 $20.15 $20.15 1,297
2022-08-18 $20.51 $20.51 $20.49 $20.49 $20.49 255
2022-08-17 $20.55 $20.56 $20.53 $20.53 $20.53 2,628
2022-08-16 $20.72 $20.72 $20.72 $20.72 $20.72 43
2022-08-15 $20.56 $20.63 $20.56 $20.61 $20.61 326
2022-08-12 $20.45 $20.63 $20.41 $20.63 $20.63 2,471
2022-08-11 $20.38 $20.71 $20.34 $20.34 $20.34 1,392
2022-08-10 $20.14 $20.24 $20.14 $20.24 $20.24 1,403
2022-08-09 $20.14 $20.14 $19.81 $19.81 $19.81 1,902
2022-08-08 $20.29 $20.29 $20.15 $20.15 $20.15 1,786
2022-08-05 $19.87 $19.97 $19.87 $19.97 $19.97 142
2022-08-04 $20.11 $20.11 $19.90 $19.90 $19.90 2,344
2022-08-03 $20.09 $20.16 $20.09 $20.16 $20.16 500
2022-08-02 $20.29 $20.29 $20.05 $20.05 $20.05 1,049
2022-08-01 $20.27 $20.37 $20.27 $20.37 $20.37 676
2022-07-29 $20.29 $20.31 $20.29 $20.30 $20.30 466
2022-07-28 $19.92 $19.97 $19.92 $19.97 $19.97 251
2022-07-27 $19.62 $19.86 $19.50 $19.86 $19.86 621
2022-07-26 $19.68 $19.68 $19.55 $19.55 $19.55 905
2022-07-25 $19.68 $19.75 $19.68 $19.75 $19.75 776
2022-07-22 $19.63 $19.63 $19.62 $19.62 $19.62 408
2022-07-21 $19.71 $19.82 $19.69 $19.82 $19.82 1,034
2022-07-20 $19.55 $19.57 $19.55 $19.55 $19.55 738
2022-07-19 $19.19 $19.49 $19.19 $19.49 $19.49 636
2022-07-18 $19.14 $19.14 $18.84 $18.84 $18.84 609
2022-07-15 $18.82 $18.82 $18.82 $18.82 $18.82 76
2022-07-14 $18.45 $18.58 $18.45 $18.58 $18.58 433
2022-07-13 $18.78 $18.87 $18.78 $18.87 $18.87 1,219
2022-07-12 $19.00 $19.00 $18.97 $18.97 $18.97 362
2022-07-11 $19.41 $19.41 $19.11 $19.11 $19.11 1,402
2022-07-08 $19.48 $19.66 $19.48 $19.56 $19.56 1,677
2022-07-07 $19.48 $19.56 $19.42 $19.54 $19.54 1,171
2022-07-06 $19.28 $19.36 $19.13 $19.36 $19.36 693
2022-07-05 $19.07 $19.34 $18.95 $19.34 $19.34 1,336
2022-07-01 $19.13 $19.33 $19.13 $19.33 $19.33 1,169
2022-06-30 $19.08 $19.08 $19.08 $19.08 $19.08 8
2022-06-29 $19.14 $19.14 $19.14 $19.14 $19.14 90
2022-06-28 $19.28 $19.28 $19.28 $19.28 $19.28 65
2022-06-27 $19.51 $19.58 $19.49 $19.53 $19.53 836
2022-06-24 $19.31 $19.56 $19.30 $19.56 $19.56 6,942
2022-06-23 $18.95 $18.95 $18.90 $18.90 $18.90 288
2022-06-22 $19.12 $19.12 $19.01 $19.01 $19.01 362
2022-06-21 $19.22 $19.22 $19.22 $19.22 $19.22 249
2022-06-17 $18.70 $18.78 $18.70 $18.78 $18.78 396
2022-06-16 $18.80 $18.86 $18.72 $18.72 $18.72 1,245
2022-06-15 $19.23 $19.36 $19.23 $19.36 $19.36 902
2022-06-14 $19.05 $19.05 $18.96 $19.01 $19.01 2,184
2022-06-13 $21.66 $21.66 $19.18 $19.18 $19.18 2,770
2022-06-10 $19.80 $19.80 $19.68 $19.80 $19.80 2,671
2022-06-09 $20.64 $20.64 $20.32 $20.32 $20.32 844
2022-06-08 $21.02 $21.05 $20.86 $20.87 $20.87 1,521
2022-06-07 $20.76 $21.05 $20.76 $21.05 $21.05 435
2022-06-06 $20.93 $20.93 $20.93 $20.93 $20.93 105
2022-06-03 $20.96 $20.96 $20.89 $20.92 $20.92 2,693
2022-06-02 $20.86 $21.14 $20.86 $21.14 $21.14 600
2022-06-01 $20.77 $20.79 $20.77 $20.77 $20.77 367
2022-05-31 $21.18 $21.18 $21.04 $21.08 $21.08 2,544
2022-05-27 $21.00 $21.21 $21.00 $21.21 $21.21 1,086
2022-05-26 $20.87 $20.87 $20.81 $20.81 $20.81 302
2022-05-25 $20.37 $20.72 $20.37 $20.65 $20.65 530
2022-05-24 $20.33 $20.41 $20.33 $20.41 $20.41 402
2022-05-23 $20.40 $20.52 $20.40 $20.52 $20.52 2,213
2022-05-20 $20.02 $20.07 $19.87 $20.07 $20.07 380
2022-05-19 $20.02 $20.22 $20.02 $20.22 $20.22 798
2022-05-18 $20.63 $20.66 $20.10 $20.10 $20.10 4,990
2022-05-17 $20.78 $20.81 $20.78 $20.81 $20.81 254
2022-05-16 $20.40 $20.48 $20.40 $20.45 $20.45 2,525
2022-05-13 $20.20 $20.32 $20.20 $20.32 $20.32 494
2022-05-12 $19.31 $19.59 $19.31 $19.59 $19.59 712
2022-05-11 $19.72 $19.94 $19.46 $19.46 $19.46 1,512
2022-05-10 $20.02 $20.02 $19.61 $19.67 $19.67 683
2022-05-09 $20.22 $20.22 $19.71 $19.79 $19.79 3,028
2022-05-06 $20.81 $20.81 $20.48 $20.54 $20.54 4,580
2022-05-05 $21.69 $21.69 $20.99 $21.01 $21.01 1,823
2022-05-04 $21.33 $21.79 $21.20 $21.79 $21.79 1,105
2022-05-03 $21.21 $21.33 $21.14 $21.25 $21.25 954
2022-05-02 $21.01 $21.26 $21.01 $21.26 $21.26 207
2022-04-29 $21.65 $21.65 $21.33 $21.33 $21.33 396
2022-04-28 $21.37 $21.69 $21.37 $21.65 $21.65 811
2022-04-27 $21.34 $21.75 $21.32 $21.49 $21.49 2,165
2022-04-26 $21.75 $21.75 $21.16 $21.16 $21.16 1,298
2022-04-25 $21.78 $21.78 $21.78 $21.78 $21.78 36
2022-04-22 $21.80 $21.80 $21.74 $21.78 $21.78 2,584
2022-04-21 $22.81 $22.81 $22.31 $22.31 $22.31 1,744
2022-04-20 $22.62 $22.66 $22.62 $22.66 $22.66 156
2022-04-19 $22.52 $22.63 $22.52 $22.56 $22.56 850
2022-04-18 $22.52 $22.52 $22.42 $22.42 $22.42 277
2022-04-14 $22.60 $22.60 $22.60 $22.60 $22.60 55
2022-04-13 $22.61 $22.61 $22.61 $22.61 $22.61 89
2022-04-12 $22.59 $22.67 $22.33 $22.37 $22.37 2,918
2022-04-11 $22.42 $22.50 $22.42 $22.50 $22.50 717
2022-04-08 $22.67 $22.67 $22.59 $22.59 $22.59 386
2022-04-07 $22.73 $22.73 $22.53 $22.67 $22.67 1,651
2022-04-06 $22.82 $22.82 $22.55 $22.64 $22.64 1,467
2022-04-05 $23.00 $23.00 $22.89 $22.89 $22.89 1,372
2022-04-04 $23.01 $23.10 $22.95 $23.10 $23.10 1,085
2022-04-01 $22.97 $22.97 $22.77 $22.97 $22.97 6,268
2022-03-31 $23.02 $23.02 $22.90 $22.90 $22.90 809
2022-03-30 $23.13 $23.13 $23.00 $23.00 $23.00 759
2022-03-29 $23.18 $23.27 $23.09 $23.23 $23.23 2,232
2022-03-28 $23.00 $23.01 $22.93 $23.01 $23.01 673
2022-03-25 $23.14 $23.14 $23.14 $23.14 $23.14 216
2022-03-24 $23.03 $23.10 $22.98 $23.10 $23.10 3,789
2022-03-23 $22.99 $23.25 $22.96 $22.96 $22.96 3,144
2022-03-22 $22.78 $23.05 $22.78 $23.03 $23.03 3,555
2022-03-21 $23.05 $23.05 $22.77 $22.82 $22.82 5,880
2022-03-18 $22.55 $23.05 $22.55 $22.99 $22.99 1,236
2022-03-17 $22.35 $22.55 $22.34 $22.55 $22.55 26,935
2022-03-16 $21.78 $22.12 $21.75 $22.11 $22.11 2,779
2022-03-15 $21.25 $21.50 $21.25 $21.50 $21.50 1,044
2022-03-14 $21.10 $21.10 $21.10 $21.10 $21.10 32
2022-03-11 $21.64 $21.71 $21.26 $21.26 $21.26 2,873
2022-03-10 $21.41 $21.59 $21.41 $21.59 $21.59 1,838
2022-03-09 $21.26 $21.59 $21.26 $21.46 $21.46 9,574
2022-03-08 $21.23 $21.23 $21.02 $21.02 $21.02 1,076
2022-03-07 $21.53 $21.53 $21.42 $21.42 $21.42 523
2022-03-04 $21.63 $21.68 $21.40 $21.68 $21.68 2,227
2022-03-03 $21.80 $21.86 $21.80 $21.86 $21.86 365
2022-03-02 $21.93 $21.93 $21.89 $21.92 $21.92 655
2022-03-01 $22.06 $22.06 $21.72 $21.75 $21.75 4,360
2022-02-28 $21.91 $22.01 $21.91 $22.01 $22.01 1,031
2022-02-25 $21.84 $21.90 $21.84 $21.90 $21.90 2,968
2022-02-24 $21.34 $21.44 $21.33 $21.44 $21.44 1,073
2022-02-23 $21.84 $21.84 $21.44 $21.44 $21.44 1,814
2022-02-22 $22.02 $22.10 $21.83 $21.83 $21.83 3,623
2022-02-18 $22.35 $22.35 $22.01 $22.09 $22.09 3,042
2022-02-17 $22.65 $22.65 $22.35 $22.38 $22.38 3,043
2022-02-16 $22.54 $22.75 $22.54 $22.75 $22.75 177
2022-02-15 $22.31 $22.61 $22.31 $22.58 $22.58 3,051
2022-02-14 $22.32 $22.32 $22.07 $22.17 $22.17 756
2022-02-11 $22.53 $22.54 $22.34 $22.34 $22.34 4,515
2022-02-10 $22.39 $22.44 $22.39 $22.44 $22.44 1,074
2022-02-09 $22.42 $22.62 $22.42 $22.62 $22.62 1,206
2022-02-08 $22.14 $22.26 $22.14 $22.26 $22.26 502
2022-02-07 $22.13 $22.13 $22.13 $22.13 $22.13 116
2022-02-04 $22.04 $22.10 $21.88 $22.09 $22.09 7,813
2022-02-03 $22.37 $22.37 $22.07 $22.07 $22.07 1,790
2022-02-02 $22.86 $22.86 $22.68 $22.70 $22.70 13,950
2022-02-01 $22.76 $22.82 $22.70 $22.82 $22.82 966
2022-01-31 $22.13 $22.67 $22.13 $22.67 $22.67 1,214
2022-01-28 $21.97 $22.16 $21.97 $22.16 $22.16 704
2022-01-27 $22.45 $22.45 $22.04 $22.04 $22.04 2,174
2022-01-26 $22.56 $22.72 $22.24 $22.24 $22.24 1,575
2022-01-25 $22.41 $22.41 $22.39 $22.39 $22.39 582
2022-01-24 $22.67 $22.67 $22.67 $22.67 $22.67 200
2022-01-21 $23.06 $23.06 $22.77 $22.82 $22.82 2,435
2022-01-20 $23.44 $23.62 $23.07 $23.07 $23.07 1,700
2022-01-19 $23.50 $23.62 $23.29 $23.43 $23.43 5,218
2022-01-18 $23.60 $23.60 $23.28 $23.35 $23.35 8,797
2022-01-14 $23.97 $23.97 $23.73 $23.86 $23.86 1,200
2022-01-13 $24.27 $24.33 $24.12 $24.12 $24.12 2,989
2022-01-12 $24.34 $24.35 $24.21 $24.34 $24.34 6,478
2022-01-11 $23.94 $24.25 $23.94 $24.25 $24.25 1,358
2022-01-10 $24.18 $24.18 $23.75 $23.88 $23.88 777
2022-01-07 $24.39 $24.57 $24.39 $24.39 $24.39 2,018
2022-01-06 $24.37 $24.37 $24.37 $24.37 $24.37 223
2022-01-05 $24.88 $24.88 $24.50 $24.50 $24.50 1,965
2022-01-04 $25.01 $25.07 $24.85 $24.88 $24.88 7,922
2022-01-03 $24.87 $24.91 $24.86 $24.91 $24.91 1,145
2021-12-31 $24.81 $24.81 $24.76 $24.76 $24.76 748
2021-12-30 $24.66 $24.89 $24.66 $24.75 $24.75 3,799
2021-12-29 $24.70 $24.70 $24.68 $24.68 $24.68 655
2021-12-28 $24.89 $24.89 $24.76 $24.76 $24.76 1,583
2021-12-27 $24.79 $24.79 $24.69 $24.77 $24.77 1,371
2021-12-23 $24.56 $24.73 $24.56 $24.69 $24.69 6,012
2021-12-22 $24.55 $24.55 $24.55 $24.55 $24.55 1,283
2021-12-21 $24.35 $24.56 $24.35 $24.56 $24.56 689
2021-12-20 $24.37 $24.37 $24.13 $24.19 $24.19 7,165
2021-12-17 $24.50 $24.69 $24.50 $24.54 $24.54 1,047
2021-12-16 $24.86 $24.90 $24.50 $24.59 $24.59 3,041
2021-12-15 $24.48 $24.69 $24.40 $24.69 $24.69 1,376
2021-12-14 $24.49 $24.50 $24.43 $24.50 $24.50 1,109
2021-12-13 $24.88 $24.88 $24.62 $24.62 $24.62 3,933
2021-12-10 $25.05 $25.05 $24.88 $24.92 $24.92 2,444
2021-12-09 $25.20 $25.20 $25.00 $25.00 $25.00 3,378
2021-12-08 $25.13 $25.31 $25.10 $25.26 $25.26 11,237
2021-12-07 $24.63 $25.06 $24.63 $25.01 $25.01 5,049
2021-12-06 $24.13 $24.61 $24.13 $24.46 $24.46 13,876
2021-12-03 $24.29 $24.29 $23.96 $24.00 $24.00 4,634
2021-12-02 $24.12 $24.35 $24.12 $24.29 $24.29 6,471

VANECK FUTURE OF FOOD ETF (YUMY) News Headlines

Recent VANECK FUTURE OF FOOD ETF (YUMY) News
Similar Companies to VANECK FUTURE OF FOOD ETF (YUMY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.