Dixie Gold Inc (YWRLF) Exchange: PINK
Data as of May 2, 2025
$0.03 ($0.00) 0.00%
Dixie Gold Inc - Daily Information
Click for more stock information on Dixie Gold Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Dixie Gold Inc (YWRLF)
No Description Available
Invest in Dixie Gold Inc (YWRLF)
Historical Stock Data for Dixie Gold Inc (YWRLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,987 |
| 2025-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2025-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 416 |
| 2025-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,416 |
| 2025-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 666 |
| 2025-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,903 |
| 2025-01-13 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 21,000 |
| 2025-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83 |
| 2024-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2024-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,999 |
| 2024-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,001 |
| 2024-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,083 |
| 2024-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,010 |
| 2024-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2024-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,141 |
| 2024-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,150 |
| 2024-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2024-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,143 |
| 2024-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,249 |
| 2024-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2024-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2024-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 333 |
| 2024-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2024-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 83 |
| 2024-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 583 |
| 2024-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 83 |
| 2024-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 611 |
| 2024-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2024-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,250 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 583 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 916 |
| 2024-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99 |
| 2024-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166 |
| 2024-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,166 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,083 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,208 |
| 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,900 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,900 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 541 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 541 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,511 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2024-03-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 118,000 |
| 2024-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2024-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,482 |
| 2024-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2024-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2024-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,200 |
| 2024-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,774 |
| 2024-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 298 |
| 2024-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 850 |
| 2024-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2024-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,400 |
| 2024-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,833 |
| 2023-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41 |
| 2023-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 541 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-12-21 | $0.15 | $0.15 | $0.05 | $0.05 | $0.05 | 1,116 |
| 2023-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 183 |
| 2023-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 88 |
| 2023-12-05 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 8,333 |
| 2023-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 416 |
| 2023-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 625 |
| 2023-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,666 |
| 2023-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,250 |
| 2023-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,800 |
| 2023-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2023-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 34,000 |
| 2023-10-30 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 112,107 |
| 2023-10-27 | $0.15 | $0.18 | $0.03 | $0.17 | $0.17 | 221,000 |
| 2023-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,607 |
| 2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 83 |
| 2023-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 524 |
| 2023-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 97,474 |
| 2023-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 833 |
| 2023-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 524 |
| 2023-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2023-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115 |
| 2023-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2023-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,000 |
| 2023-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 175 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,868 |
| 2023-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,249 |
| 2023-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,132 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 31,868 |
| 2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35 |
| 2023-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2023-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2023-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 305 |
| 2023-06-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,420 |
| 2023-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,868 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,055 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 416 |
| 2023-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,555 |
| 2023-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2023-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2023-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 166 |
| 2023-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,550 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-28 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 27,079 |
| 2023-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 43,122 |
| 2023-04-25 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 46,500 |
| 2023-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-17 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 63,400 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 999 |
| 2023-04-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 83,189 |
| 2023-04-04 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 17,525 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,125 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,295 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,407 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,083 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2023-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 1,291 |
| 2023-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,155 |
| 2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2023-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,185 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 549 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 549 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,500 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2023-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,633 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-01-10 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 4,521 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 675 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,791 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,583 |
| 2022-12-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,249 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 249 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,900 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 333 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,436 |
| 2022-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,083 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,150 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,250 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,110 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 625 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 625 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,166 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 416 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-07 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 22,000 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 416 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,043 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2022-09-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,116 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,166 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,600 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,700 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2022-08-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,000 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2022-08-26 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2022-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-24 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 5,000 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,000 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 83 |
| 2022-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 74,000 |
| 2022-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-02 | $0.07 | $0.16 | $0.07 | $0.16 | $0.16 | 81,001 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,516 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-30 | $0.16 | $0.16 | $0.05 | $0.05 | $0.05 | 720 |
| 2022-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,350 |
| 2022-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,768 |
| 2022-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2022-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 416 |
| 2022-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2022-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 999 |
| 2022-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2022-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,000 |
| 2022-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2022-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 35,000 |
| 2022-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,191 |
| 2022-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2022-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,645 |
| 2022-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-09 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 60,902 |
| 2022-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2022-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,100 |
| 2022-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,100 |
| 2022-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2022-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2022-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 21,000 |
| 2022-04-22 | $0.04 | $0.22 | $0.04 | $0.22 | $0.22 | 21,000 |
| 2022-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 608 |
| 2022-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2022-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 13,133 |
| 2022-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2022-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2022-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-03-29 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 7,708 |
| 2022-03-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,208 |
| 2022-03-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 11,000 |
| 2022-03-24 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,025 |
| 2022-03-23 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 15,000 |
| 2022-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,350 |
| 2022-03-17 | $0.17 | $0.17 | $0.02 | $0.02 | $0.02 | 4,350 |
| 2022-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-03-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 52,650 |
| 2022-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2022-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2022-03-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,033 |
| 2022-03-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 59,150 |
| 2022-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2022-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,678 |
| 2022-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,699 |
| 2022-02-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-02-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-02-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 16,300 |
| 2022-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2022-02-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 23,050 |
| 2022-02-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 20,917 |
| 2022-02-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,000 |
| 2022-02-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2022-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-08 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,750 |
| 2022-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2022-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 83 |
| 2022-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,313 |
| 2022-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-01-31 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 12,037 |
| 2022-01-28 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 14,633 |
| 2022-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2022-01-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,834 |
| 2022-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-01-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2022-01-20 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 5,500 |
| 2022-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-18 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 5,416 |
| 2022-01-14 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 21,000 |
| 2022-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 333 |
| 2022-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,334 |
| 2022-01-04 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 17,000 |
| 2022-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40 |
| 2021-12-31 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 16,565 |
| 2021-12-30 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 31,915 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166 |
| 2021-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,166 |
| 2021-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,333 |
| 2021-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 166 |
| 2021-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2021-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2021-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-10 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2021-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,501 |
| 2021-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2021-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2021-12-03 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 20,085 |
| 2021-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,550 |
| 2021-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15 |
| 2021-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 350 |
| 2021-11-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,145 |
| 2021-11-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2021-11-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 70 |
| 2021-11-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30 |
| 2021-11-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-11-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 260 |
| 2021-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2021-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2021-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2021-11-11 | $0.02 | $0.19 | $0.02 | $0.19 | $0.19 | 555 |
| 2021-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-11-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,833 |
| 2021-11-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 600 |
| 2021-11-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2021-11-04 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 38,809 |
| 2021-11-03 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 39,950 |
| 2021-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 333 |
| 2021-10-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,100 |
| 2021-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2021-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 291 |
| 2021-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 750 |
| 2021-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 166 |
| 2021-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2021-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-18 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 380 |
| 2021-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 207 |
| 2021-10-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,265 |
| 2021-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,515 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,016 |
| 2021-10-11 | $0.00 | $0.20 | $0.00 | $0.00 | $0.00 | 1,016 |
| 2021-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 167 |
| 2021-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 583 |
| 2021-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,666 |
| 2021-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-01 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 6,335 |
| 2021-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2021-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-21 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 21,249 |
| 2021-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-17 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 13,700 |
| 2021-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 537 |
| 2021-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 9,300 |
| 2021-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,050 |
| 2021-09-10 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 12,813 |
| 2021-09-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,992 |
| 2021-09-08 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 27,674 |
| 2021-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 625 |
| 2021-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 75 |
| 2021-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19,963 |
| 2021-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2021-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,600 |
| 2021-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 29,963 |
| 2021-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,500 |
| 2021-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2021-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,900 |
| 2021-08-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,608 |
| 2021-08-06 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 5,600 |
| 2021-08-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25 |
| 2021-08-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 392 |
| 2021-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,332 |
| 2021-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-07-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2021-07-29 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2021-07-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 684 |
| 2021-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2021-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2021-07-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,235 |
| 2021-07-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2021-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2021-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-07-09 | $0.22 | $0.39 | $0.21 | $0.21 | $0.21 | 8,260 |
| 2021-07-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-07 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2021-07-06 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 2,838 |
| 2021-07-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,900 |
| 2021-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2021-06-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2021-06-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,583 |
| 2021-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,416 |
| 2021-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2021-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 75 |
| 2021-06-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 8,515 |
| 2021-06-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2021-06-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-06-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,350 |
| 2021-06-15 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 5,800 |
| 2021-06-14 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 908 |
| 2021-06-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,550 |
| 2021-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2021-06-08 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 4,275 |
| 2021-06-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,300 |
| 2021-06-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,387 |
| 2021-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2021-06-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,250 |
| 2021-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2021-05-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2021-05-27 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 15,900 |
| 2021-05-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2021-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16,029 |
| 2021-05-24 | $0.15 | $0.28 | $0.15 | $0.24 | $0.24 | 8,547 |
| 2021-05-21 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 10,381 |
| 2021-05-20 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 37,108 |
| 2021-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2021-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,484 |
| 2021-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2021-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2021-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,390 |
| 2021-05-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,321 |
| 2021-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,035 |
| 2021-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 125 |
| 2021-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2021-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 645 |
| 2021-04-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,500 |
| 2021-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,026 |
| 2021-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18 |
| 2021-04-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,212 |
| 2021-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,522 |
| 2021-04-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2021-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 522 |
| 2021-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2021-04-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 54 |
| 2021-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2021-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,593 |
| 2021-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 541 |
| 2021-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 380 |
| 2021-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,405 |
| 2021-03-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,833 |
| 2021-03-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2021-03-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2021-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,000 |
| 2021-03-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2021-03-18 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 6,833 |
| 2021-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,100 |
| 2021-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,028 |
| 2021-03-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 2,699 |
| 2021-03-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,600 |
| 2021-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2021-03-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,390 |
| 2021-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,600 |
| 2021-03-05 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 17,725 |
| 2021-03-04 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 11,500 |
| 2021-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2021-03-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,047 |
| 2021-03-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,037 |
| 2021-02-26 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 27,330 |
| 2021-02-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 370 |
| 2021-02-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,330 |
| 2021-02-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,764 |
| 2021-02-22 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 2,751 |
| 2021-02-19 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 21,575 |
| 2021-02-18 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 23,381 |
| 2021-02-17 | $0.24 | $0.26 | $0.22 | $0.22 | $0.22 | 74,448 |
| 2021-02-16 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 7,516 |
| 2021-02-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,508 |
| 2021-02-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,150 |
| 2021-02-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 6,500 |
| 2021-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,500 |
| 2021-02-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,080 |
| 2021-02-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2021-02-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2021-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2021-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2021-01-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-01-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-01-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 9,416 |
| 2021-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 333 |
| 2021-01-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,800 |
| 2021-01-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,566 |
| 2021-01-19 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 16,404 |
| 2021-01-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,112 |
| 2021-01-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,733 |
| 2021-01-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,000 |
| 2021-01-12 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 45,500 |
| 2021-01-11 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 27,479 |
| 2021-01-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,340 |
| 2021-01-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50,041 |
| 2021-01-06 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 12,500 |
| 2021-01-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-01-04 | $0.27 | $0.27 | $0.21 | $0.27 | $0.27 | 22,100 |
| 2020-12-31 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 4,005 |
| 2020-12-30 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 37,612 |
| 2020-12-29 | $0.24 | $0.31 | $0.23 | $0.25 | $0.25 | 265,809 |
| 2020-12-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-12-24 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 239,990 |
| 2020-12-23 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 5,290 |
| 2020-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2020-12-21 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 20,000 |
| 2020-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,583 |
| 2020-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,583 |
| 2020-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-10 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 411 |
| 2020-12-09 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 7,440 |
| 2020-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,166 |
| 2020-12-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,549 |
| 2020-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2020-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 249 |
| 2020-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2020-11-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2020-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,333 |
| 2020-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2020-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 51,000 |
| 2020-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,074 |
| 2020-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,200 |
| 2020-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 569 |
| 2020-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,050 |
| 2020-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2020-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 29,000 |
| 2020-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2020-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,000 |
| 2020-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,542 |
| 2020-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40,000 |
| 2020-10-01 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 31,733 |
| 2020-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25 |
| 2020-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 350 |
| 2020-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,750 |
| 2020-09-24 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 31,749 |
| 2020-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2020-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2020-09-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,888 |
| 2020-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,650 |
| 2020-09-17 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 34,915 |
| 2020-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8 |
| 2020-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2020-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 550 |
| 2020-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2020-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2020-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2020-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2020-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,666 |
| 2020-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 32,502 |
| 2020-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,000 |
| 2020-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2020-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 75 |
| 2020-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-12 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 97,999 |
| 2020-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-10 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,100 |
| 2020-08-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2020-08-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 10,900 |
| 2020-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-31 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 11,500 |
| 2020-07-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2020-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2020-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 450 |
| 2020-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,002 |
| 2020-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2020-07-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 42,001 |
| 2020-07-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2020-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2020-07-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2020-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 620 |
| 2020-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,500 |
| 2020-07-09 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 10,600 |
| 2020-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,500 |
| 2020-07-02 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 31,500 |
| 2020-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2020-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,200 |
| 2020-06-26 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 54,834 |
| 2020-06-25 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 34,568 |
| 2020-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,332 |
| 2020-06-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 4,916 |
| 2020-06-19 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 12,750 |
| 2020-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2020-06-16 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 11,392 |
| 2020-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,700 |
| 2020-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2020-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-06-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2020-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-06-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,816 |
| 2020-06-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 950 |
| 2020-05-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,500 |
| 2020-05-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,525 |
| 2020-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,500 |
| 2020-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 834 |
| 2020-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 75,100 |
| 2020-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2020-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2020-05-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,333 |
| 2020-05-01 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 1,775 |
| 2020-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,084 |
| 2020-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75 |
| 2020-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2020-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2020-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2020-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2020-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,500 |
| 2020-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66 |
| 2020-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 583 |
| 2020-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2020-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,750 |
| 2020-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2020-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2020-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,031 |
| 2020-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 521 |
| 2020-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2020-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 125 |
| 2020-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2020-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2020-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 37 |
| 2020-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 207 |
| 2020-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,833 |
| 2020-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 262 |
| 2020-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 58 |
| 2020-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,126 |
| 2020-01-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,531 |
| 2020-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6 |
| 2020-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22 |
| 2020-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,371 |
| 2020-01-14 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 18,252 |
| 2020-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 93 |
| 2020-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,100 |
| 2020-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,030 |
| 2020-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 5,500 |
| 2020-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2020-01-06 | $0.04 | $0.05 | $0.03 | $0.04 | $0.16 | 22,251 |
| 2020-01-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.18 | 6,500 |
| 2020-01-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.16 | 4,977 |
| 2019-12-31 | $0.02 | $0.05 | $0.02 | $0.04 | $0.16 | 33,750 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 250 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 166 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 1,666 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 333 |
| 2019-12-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.07 | 1,258 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 5,000 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 250 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 2,500 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 166 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 1,650 |
| 2019-11-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.07 | 908 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 975 |
| 2019-11-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.10 | 2,833 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 5,500 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 2,500 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 20 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 6,608 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 308 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 1,625 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 58 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 12,500 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2019-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 250 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2019-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2019-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2019-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2019-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 62 |
| 2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 174,000 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2019-08-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.09 | 5,250 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 416 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 25,000 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 25,000 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 25,000 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 25,000 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 25,000 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 25,000 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 25,000 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 25,000 |
| 2019-08-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.10 | 25 |
| 2019-08-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.10 | 25 |
| 2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 16 |
| 2019-07-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.10 | 3,500 |
| 2019-07-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.10 | 3,500 |
| 2019-07-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.10 | 3,500 |
| 2019-07-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.10 | 3,500 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 149 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 1,041 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 416 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 2,333 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 1,000 |
| 2019-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 1,000 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 3,333 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 25 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2019-06-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.07 | 433 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 22,500 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 1,166 |
| 2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 1,750 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2019-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2019-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 1,000 |
| 2019-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 201,250 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 1,250 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2019-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2019-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 2,500 |
| 2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 3,531 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2019-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 35,000 |
| 2019-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2019-04-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.10 | 38,583 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 58 |
| 2019-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2019-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 12,500 |
| 2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2019-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 50,000 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 750 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2019-03-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.08 | 166 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 250 |
| 2019-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2019-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2019-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 250 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 265 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 208 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 833 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 5,000 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2019-02-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.08 | 1,583 |
| 2019-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 2,500 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 20 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 666 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 40 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 2,416 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 250 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 46 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2018-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.06 | 2,666 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 1,666 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 5,000 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 200 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2018-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2018-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2018-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2018-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2018-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2018-11-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.12 | 22,916 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 208 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 325 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2018-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 750 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2018-10-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.08 | 4,000 |
| 2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2018-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 12,500 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2018-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 63,166 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 9,250 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 750 |
| 2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 825 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 391 |
| 2018-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2018-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2018-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 1,000 |
| 2018-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 2,500 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 75 |
| 2018-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2018-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2018-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2018-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2018-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2018-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 15,000 |
| 2018-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2018-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 1,000 |
| 2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2018-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2018-07-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.14 | 5,250 |
| 2018-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2018-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2018-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2018-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2018-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2018-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2018-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2018-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 50 |
| 2018-07-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.16 | 2,583 |
| 2018-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 10,000 |
| 2018-07-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.12 | 12,583 |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 2,500 |
| 2018-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2018-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2018-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2018-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 21,741 |
| 2018-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 16 |
| 2018-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2018-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 1,250 |
| 2018-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2018-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2018-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 2,500 |
| 2018-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2018-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.16 | 12,791 |
| 2018-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 1,650 |
| 2018-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 541 |
| 2018-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2018-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 166 |
| 2018-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2018-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 3,250 |
| 2018-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 275 |
| 2018-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2018-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2018-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 1,207 |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 250 |
| 2018-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 125 |
| 2018-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2018-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2018-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 150 |
| 2018-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 500 |
| 2018-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 0 |
| 2018-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 0 |
| 2018-05-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.23 | 2,650 |
| 2018-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.18 | 0 |
| 2018-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.18 | 0 |
| 2018-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.18 | 0 |
| 2018-05-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.18 | 2,533 |
| 2018-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2018-05-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.19 | 4,166 |
| 2018-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.18 | 1,000 |
| 2018-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 0 |
| 2018-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 0 |
| 2018-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 0 |
| 2018-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 4,935 |
| 2018-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.18 | 0 |
| 2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.18 | 3,750 |
| 2018-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2018-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2018-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2018-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2018-04-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.19 | 875 |
| 2018-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 20,083 |
| 2018-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 0 |
| 2018-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 1,250 |
| 2018-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 0 |
| 2018-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 0 |
| 2018-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 0 |
| 2018-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 0 |
| 2018-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 1,500 |
| 2018-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 750 |
| 2018-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 1,250 |
| 2018-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 0 |
| 2018-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 0 |
| 2018-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 0 |
| 2018-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 1,500 |
| 2018-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 4,250 |
| 2018-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.27 | 0 |
| 2018-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.27 | 4,302 |
| 2018-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 250 |
| 2018-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.29 | 15,000 |
| 2018-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 175 |
| 2018-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.30 | 0 |
| 2018-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.30 | 12,500 |
| 2018-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2018-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 833 |
| 2018-03-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.25 | 3,064 |
| 2018-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.22 | 249 |
| 2018-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 166 |
| 2018-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.22 | 425 |
| 2018-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.30 | 472 |
| 2018-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.32 | 0 |
| 2018-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.32 | 0 |
| 2018-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.32 | 1,125 |
| 2018-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.33 | 875 |
| 2018-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.35 | 0 |
| 2018-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.35 | 0 |
| 2018-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.35 | 0 |
| 2018-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.35 | 0 |
| 2018-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.35 | 0 |
| 2018-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.35 | 0 |
| 2018-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.35 | 0 |
| 2018-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.35 | 0 |
| 2018-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.35 | 0 |
| 2018-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.35 | 0 |
| 2018-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.35 | 0 |
| 2018-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.35 | 1,287 |
| 2018-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.35 | 0 |
| 2018-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.35 | 0 |
| 2018-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.35 | 0 |
| 2018-02-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.35 | 833 |
| 2018-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2018-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2018-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2018-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2018-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 250 |
| 2018-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.53 | 280 |
| 2018-01-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.60 | 5,344 |
| 2018-01-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.64 | 6,221 |
| 2018-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.60 | 3,750 |
| 2018-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.56 | 1,600 |
| 2018-01-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.52 | 15,131 |
| 2018-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.38 | 0 |
| 2018-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.38 | 0 |
| 2018-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.38 | 0 |
| 2018-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.38 | 25,000 |
| 2018-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.39 | 0 |
| 2018-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.39 | 76,248 |
| 2018-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.38 | 0 |
| 2018-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.38 | 137 |
| 2018-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.40 | 429 |
| 2018-01-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.45 | 12,878 |
| 2018-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.33 | 500 |
| 2018-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.31 | 0 |
| 2018-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.31 | 333 |
| 2017-12-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.35 | 799 |
| 2017-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.31 | 375 |
| 2017-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.30 | 91 |
| 2017-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 0 |
| 2017-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 916 |
| 2017-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 0 |
| 2017-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 0 |
| 2017-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 1,250 |
| 2017-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.42 | 8,749 |
| 2017-12-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.42 | 612 |
| 2017-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.42 | 0 |
| 2017-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.42 | 0 |
| 2017-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.42 | 0 |
| 2017-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.42 | 0 |
| 2017-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.42 | 125 |
| 2017-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.43 | 1,083 |
| 2017-12-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.43 | 7,999 |
| 2017-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.31 | 1,041 |
| 2017-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.35 | 2,250 |
| 2017-12-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.38 | 8,299 |
| 2017-11-30 | $0.07 | $0.08 | $0.06 | $0.06 | $0.26 | 15,075 |
| 2017-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2017-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 691 |
| 2017-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 75 |
| 2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2017-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2017-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2017-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2017-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2017-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 166 |
| 2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2017-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2017-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 250 |
| 2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2017-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 999 |
| 2017-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 0 |
| 2017-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 0 |
| 2017-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 0 |
| 2017-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 0 |
| 2017-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 0 |
| 2017-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 0 |
| 2017-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 0 |
| 2017-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 0 |
| 2017-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 0 |
| 2017-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 0 |
| 2017-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 0 |
| 2017-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 3,250 |
| 2017-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.22 | 0 |
| 2017-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.22 | 0 |
| 2017-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.22 | 0 |
| 2017-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.22 | 0 |
| 2017-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.22 | 0 |
| 2017-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.22 | 0 |
| 2017-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.22 | 0 |
| 2017-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.22 | 0 |
| 2017-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.22 | 0 |
| 2017-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.22 | 0 |
| 2017-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.22 | 0 |
| 2017-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.22 | 3,750 |
| 2017-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.22 | 166 |
| 2017-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 0 |
| 2017-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 0 |
| 2017-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 0 |
| 2017-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 0 |
| 2017-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 0 |
| 2017-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 0 |
| 2017-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 750 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.22 | 0 |
| 2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.22 | 0 |
| 2017-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.22 | 0 |
| 2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.22 | 0 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.22 | 0 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.22 | 0 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.22 | 0 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.22 | 0 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.22 | 0 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.22 | 0 |
| 2017-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.22 | 166 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 416 |
| 2017-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2017-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 21,000 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 0 |
| 2017-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 0 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 0 |
| 2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 0 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 0 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 0 |
| 2017-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 0 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 0 |
| 2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 0 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 125 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 208 |
| 2017-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.25 | 0 |
| 2017-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.25 | 208 |
| 2017-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 0 |
| 2017-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 0 |
| 2017-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 0 |
| 2017-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 0 |
| 2017-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 1,208 |
| 2017-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 633 |
| 2017-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $1.20 | 0 |
| 2017-07-03 | $0.30 | $0.30 | $0.30 | $0.30 | $1.20 | 4,166 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 425 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2017-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 13,583 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2017-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2017-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2017-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2017-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2017-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 250 |
| 2017-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2017-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 16 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 7,583 |
| 2017-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2017-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2017-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2017-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2017-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2017-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2017-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2017-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2017-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2017-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 4 |
| 2017-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 500 |
| 2017-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2017-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2017-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2017-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2017-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2017-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 83 |
| 2017-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 0 |
| 2017-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 0 |
| 2017-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 0 |
| 2017-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 250 |
| 2017-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2017-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2017-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2017-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2017-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2017-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 2,500 |
| 2017-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2017-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2017-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2017-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 1,208 |
| 2017-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 0 |
| 2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 0 |
| 2017-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 0 |
| 2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 0 |
| 2017-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 0 |
| 2017-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 0 |
| 2017-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 0 |
| 2017-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 0 |
| 2017-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 0 |
| 2017-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 325 |
| 2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 75 |
| 2017-03-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.19 | 6,875 |
| 2017-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.26 | 0 |
| 2017-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.26 | 0 |
| 2017-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.26 | 7,500 |
| 2017-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 0 |
| 2017-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 0 |
| 2017-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 0 |
| 2017-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 0 |
| 2017-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 250 |
| 2017-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2017-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2017-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2017-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 3,300 |
| 2017-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 0 |
| 2017-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 2,500 |
| 2017-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 425 |
| 2017-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 75 |
| 2017-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.22 | 0 |
| 2017-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.22 | 825 |
| 2017-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 325 |
| 2017-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.22 | 125 |
| 2017-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.22 | 0 |
| 2017-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.22 | 0 |
| 2017-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.22 | 0 |
| 2017-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.22 | 75 |
| 2017-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 0 |
| 2017-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 1,750 |
| 2017-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 0 |
| 2017-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 125 |
| 2017-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 2,400 |
| 2017-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 2,500 |
| 2017-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.25 | 0 |
| 2017-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.25 | 0 |
| 2017-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.25 | 0 |
| 2017-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.25 | 0 |
| 2017-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.25 | 750 |
| 2017-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.27 | 0 |
| 2017-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.27 | 0 |
| 2017-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.27 | 6,333 |
| 2017-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.25 | 0 |
| 2017-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.25 | 0 |
| 2017-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.25 | 83 |
| 2017-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 0 |
| 2017-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 0 |
| 2017-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 0 |
| 2017-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 0 |
| 2017-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 0 |
| 2017-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 0 |
| 2017-01-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.21 | 2,600 |
| 2017-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2017-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2017-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2017-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2017-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2016-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2016-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2016-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 125 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2016-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2016-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2016-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 500 |
| 2016-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 166 |
| 2016-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.18 | 0 |
| 2016-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.18 | 0 |
| 2016-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.18 | 0 |
| 2016-12-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.18 | 3,041 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2016-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 83 |
| 2016-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2016-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 83 |
| 2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2016-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 666 |
| 2016-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 0 |
| 2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 0 |
| 2016-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 0 |
| 2016-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 0 |
| 2016-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 83 |
| 2016-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2016-11-10 | $0.06 | $0.06 | $0.04 | $0.04 | $0.14 | 2,366 |
| 2016-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 0 |
| 2016-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 0 |
| 2016-11-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.17 | 3,750 |
| 2016-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2016-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2016-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 83 |
| 2016-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 3,250 |
| 2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2016-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2016-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2016-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2016-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2016-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 75 |
| 2016-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 1,750 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2016-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2016-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 166 |
| 2016-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.27 | 0 |
| 2016-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.27 | 0 |
| 2016-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.27 | 0 |
| 2016-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.27 | 0 |
| 2016-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.27 | 0 |
| 2016-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.27 | 0 |
| 2016-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.27 | 0 |
| 2016-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.27 | 0 |
| 2016-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.27 | 0 |
| 2016-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.27 | 0 |
| 2016-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.27 | 2,500 |
| 2016-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.26 | 958 |
| 2016-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 0 |
| 2016-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 83 |
| 2016-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.25 | 0 |
| 2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.25 | 0 |
| 2016-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.25 | 359 |
| 2016-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.32 | 125 |
| 2016-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 0 |
| 2016-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 0 |
| 2016-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 0 |
| 2016-09-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.36 | 1,333 |
| 2016-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 8,750 |
| 2016-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.42 | 0 |
| 2016-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.42 | 0 |
| 2016-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.42 | 0 |
| 2016-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.42 | 0 |
| 2016-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.42 | 0 |
| 2016-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.42 | 0 |
| 2016-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.42 | 0 |
| 2016-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.42 | 0 |
| 2016-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.42 | 0 |
| 2016-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.42 | 100 |
| 2016-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.35 | 916 |
| 2016-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.38 | 0 |
| 2016-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.38 | 8 |
| 2016-08-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.38 | 2,437 |
| 2016-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.43 | 0 |
| 2016-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.43 | 0 |
| 2016-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.43 | 0 |
| 2016-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.43 | 4,575 |
| 2016-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.51 | 3,250 |
| 2016-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.46 | 9,687 |
| 2016-08-05 | $0.09 | $0.11 | $0.09 | $0.10 | $0.40 | 4,000 |
| 2016-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.30 | 1,333 |
| 2016-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.33 | 1,000 |
| 2016-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.35 | 0 |
| 2016-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.35 | 0 |
| 2016-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.35 | 0 |
| 2016-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.35 | 0 |
| 2016-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.35 | 0 |
| 2016-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.35 | 0 |
| 2016-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.35 | 0 |
| 2016-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.35 | 0 |
| 2016-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.35 | 0 |
| 2016-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.35 | 0 |
| 2016-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.35 | 1,000 |
| 2016-07-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.34 | 8,000 |
| 2016-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 0 |
| 2016-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 0 |
| 2016-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 2,500 |
| 2016-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.29 | 0 |
| 2016-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.29 | 1,250 |
| 2016-07-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.25 | 933 |
| 2016-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.26 | 1,916 |
| 2016-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 833 |
| 2016-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.42 | 0 |
| 2016-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.42 | 0 |
| 2016-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.42 | 0 |
| 2016-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.42 | 0 |
| 2016-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.42 | 0 |
| 2016-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.42 | 0 |
| 2016-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.42 | 0 |
| 2016-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.42 | 0 |
| 2016-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.42 | 0 |
| 2016-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.42 | 0 |
| 2016-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.42 | 0 |
| 2016-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.42 | 500 |
| 2016-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.44 | 0 |
| 2016-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.44 | 1,250 |
| 2016-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.39 | 12,500 |
| 2016-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.49 | 1,250 |
| 2016-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.41 | 6,250 |
| 2016-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.44 | 625 |
| 2016-06-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.51 | 6,425 |
| 2016-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.42 | 0 |
| 2016-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.42 | 0 |
| 2016-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.42 | 0 |
| 2016-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.42 | 500 |
| 2016-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.45 | 2,500 |
| 2016-05-27 | $0.11 | $0.13 | $0.11 | $0.13 | $0.50 | 181,998 |
| 2016-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.39 | 1,666 |
| 2016-05-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.31 | 6,500 |
| 2016-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 2,216 |
| 2016-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.30 | 0 |
| 2016-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.30 | 0 |
| 2016-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.30 | 0 |
| 2016-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.30 | 1,250 |
| 2016-05-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.32 | 525 |
| 2016-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.22 | 0 |
| 2016-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.22 | 0 |
| 2016-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.22 | 0 |
| 2016-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.22 | 166 |
| 2016-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.22 | 0 |
| 2016-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.22 | 0 |
| 2016-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.22 | 0 |
| 2016-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.22 | 0 |
| 2016-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.22 | 0 |
| 2016-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.22 | 0 |
| 2016-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.22 | 416 |
| 2016-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 1,149 |
| 2016-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.27 | 1,333 |
| 2016-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.27 | 0 |
| 2016-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.27 | 5,000 |
| 2016-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.32 | 0 |
| 2016-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.32 | 0 |
| 2016-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.32 | 2,500 |
| 2016-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.32 | 2,083 |
| 2016-04-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.35 | 13,099 |
| 2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2016-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2016-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2016-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2016-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2016-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2016-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2016-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2016-04-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.16 | 5,375 |
| 2016-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2016-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 1,833 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 2,625 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 416 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 16,250 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 416 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 2,511 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 833 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 31 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 2,500 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 375 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 4,166 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 166 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 291 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 2,916 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 833 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 416 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 833 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 1,124 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 1,124 |
| 2015-11-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.11 | 0 |
| 2015-11-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.11 | 0 |
| 2015-11-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.11 | 0 |
| 2015-11-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.11 | 0 |
| 2015-11-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.11 | 0 |
| 2015-11-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.11 | 0 |
| 2015-10-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.11 | 0 |
| 2015-10-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.11 | 0 |
| 2015-10-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.11 | 0 |
| 2015-10-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.11 | 0 |
| 2015-10-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.11 | 0 |
| 2015-10-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.11 | 0 |
| 2015-10-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.11 | 0 |
| 2015-10-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.11 | 0 |
| 2015-10-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.11 | 0 |
| 2015-10-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.11 | 0 |
| 2015-10-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.11 | 0 |
| 2015-10-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.11 | 0 |
| 2015-10-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.11 | 0 |
| 2015-10-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.11 | 0 |
| 2015-10-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.11 | 0 |
| 2015-10-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.11 | 0 |
| 2015-10-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.11 | 0 |
| 2015-10-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.11 | 0 |
| 2015-10-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.11 | 0 |
| 2015-10-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.11 | 0 |
| 2015-10-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.11 | 0 |
| 2015-10-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.11 | 0 |
| 2015-09-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.11 | 0 |
| 2015-09-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.11 | 0 |
| 2015-09-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.11 | 0 |
| 2015-09-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.11 | 0 |
| 2015-09-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.11 | 0 |
| 2015-09-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.11 | 8,666 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 625 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2015-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 166 |
| 2015-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2015-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2015-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2015-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2015-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2015-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2015-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2015-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
Dixie Gold Inc (YWRLF) News Headlines
Recent Dixie Gold Inc (YWRLF) News
Similar Companies to Dixie Gold Inc (YWRLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |