China Yanyuan Yuhui Natl Ed Group Inc (YYYH) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
China Yanyuan Yuhui Natl Ed Group Inc - Daily Information
Click for more stock information on China Yanyuan Yuhui Natl Ed Group Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About China Yanyuan Yuhui Natl Ed Group Inc (YYYH)
MediaShift Inc
Invest in China Yanyuan Yuhui Natl Ed Group Inc (YYYH)
Historical Stock Data for China Yanyuan Yuhui Natl Ed Group Inc (YYYH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45 |
| 2023-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45 |
| 2023-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2023-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33 |
| 2023-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-02 | $0.15 | $0.15 | $0.02 | $0.10 | $0.10 | 19,133 |
| 2023-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30 |
| 2023-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6 |
| 2023-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2023-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 61 |
| 2023-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2023-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-09 | $0.30 | $0.30 | $0.17 | $0.17 | $0.17 | 3,090 |
| 2023-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12 |
| 2023-01-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7 |
| 2023-01-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2022-12-27 | $0.11 | $0.30 | $0.11 | $0.30 | $0.30 | 400 |
| 2022-12-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-12-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-12-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-12-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 60 |
| 2022-12-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-12-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-12-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-12-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-12-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2022-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-12-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-12-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2022-12-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2022-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2022-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-11-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,295 |
| 2022-11-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,295 |
| 2022-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5 |
| 2022-10-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2022-09-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-09-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-09-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-09-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-09-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 41 |
| 2022-09-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-09-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-09-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-09-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-09-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-09-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-09-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-09-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2022-09-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2022-08-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-10 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,454 |
| 2022-08-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 38 |
| 2022-07-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2022-07-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 40 |
| 2022-06-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2022-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2022-04-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-28 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 13,638 |
| 2022-04-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-04-26 | $0.50 | $0.50 | $0.37 | $0.37 | $0.37 | 1,500 |
| 2022-04-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-04-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-04-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,500 |
| 2022-04-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2022-04-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-18 | $0.37 | $0.50 | $0.37 | $0.50 | $0.50 | 285 |
| 2022-04-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 295 |
| 2022-04-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 283 |
| 2022-04-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 283 |
| 2022-03-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-03-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-03-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-03-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-03-23 | $0.38 | $0.95 | $0.38 | $0.95 | $0.95 | 400 |
| 2022-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25 |
| 2022-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
| 2022-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2022-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-11 | $0.36 | $1.00 | $0.36 | $1.00 | $1.00 | 6,555 |
| 2022-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 120 |
| 2022-02-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-02-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-02-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-02-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 120 |
| 2022-02-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4 |
| 2022-01-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 24 |
| 2022-01-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2022-01-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2022-01-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25 |
| 2022-01-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25 |
| 2022-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 27 |
| 2022-01-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2021-12-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2021-12-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2021-12-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2021-12-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,900 |
| 2021-12-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,519 |
| 2021-12-06 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 6,040 |
| 2021-12-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 400 |
| 2021-12-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-12-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-11-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-11-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-11-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 10 |
| 2021-11-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-11-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-11-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-11-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-11-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 10 |
| 2021-11-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-11-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-11-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-11-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-11-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-11-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-11-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-11-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 134 |
| 2021-11-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 38 |
| 2021-10-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2021-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
| 2021-09-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
| 2021-09-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2021-09-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2021-09-03 | $1.00 | $1.00 | $0.55 | $0.55 | $0.55 | 2,500 |
| 2021-09-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 30 |
| 2021-09-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 270 |
| 2021-08-31 | $1.25 | $1.45 | $1.25 | $1.25 | $1.25 | 300 |
| 2021-08-30 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 399 |
| 2021-08-27 | $1.90 | $1.90 | $1.70 | $1.70 | $1.70 | 676 |
| 2021-08-26 | $1.50 | $2.00 | $1.50 | $1.75 | $1.75 | 8,528 |
| 2021-08-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 130 |
| 2021-08-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-08-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-08-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-08-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 15 |
| 2021-08-18 | $1.50 | $1.50 | $1.35 | $1.35 | $1.35 | 332 |
| 2021-08-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 275 |
| 2021-08-16 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 5 |
| 2021-08-13 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-08-12 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-08-11 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-08-10 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 100 |
| 2021-08-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 172 |
| 2021-08-06 | $1.29 | $1.29 | $1.25 | $1.25 | $1.25 | 256 |
| 2021-08-05 | $0.80 | $1.62 | $0.80 | $1.50 | $1.50 | 10,377 |
| 2021-08-04 | $1.00 | $1.00 | $0.80 | $0.80 | $0.80 | 3,175 |
| 2021-08-03 | $0.99 | $1.00 | $0.85 | $1.00 | $1.00 | 2,000 |
| 2021-08-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2021-07-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-07-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-07-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-07-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-07-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-07-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-07-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-07-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 25 |
| 2021-07-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-07-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-07-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-07-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5 |
| 2021-07-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-07-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-07-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-07-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 45 |
| 2021-07-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-07-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-07-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-07-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-07-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-06-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,205 |
| 2021-06-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-06-28 | $1.00 | $1.00 | $0.85 | $0.99 | $0.99 | 2,205 |
| 2021-06-25 | $0.40 | $1.10 | $0.38 | $0.38 | $0.38 | 14,011 |
| 2021-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2021-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-06-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7 |
| 2021-06-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,667 |
| 2021-06-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2021-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2021-06-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,706 |
| 2021-05-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-05-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-05-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-05-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-05-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-05-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-05-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 22 |
| 2021-04-30 | $0.27 | $0.40 | $0.27 | $0.40 | $0.40 | 600 |
| 2021-04-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6 |
| 2021-04-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 110 |
| 2021-04-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-04-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-04-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-04-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,500 |
| 2021-04-15 | $0.31 | $0.47 | $0.23 | $0.47 | $0.47 | 5,700 |
| 2021-04-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 850 |
| 2021-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2021-04-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 60 |
| 2021-04-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2 |
| 2021-04-05 | $0.31 | $0.31 | $0.22 | $0.22 | $0.22 | 820 |
| 2021-04-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-03-31 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 200 |
| 2021-03-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2021-03-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8 |
| 2021-03-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2021-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,886 |
| 2021-03-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-03-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-03-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-03-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,085 |
| 2021-03-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10 |
| 2021-03-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 502 |
| 2021-02-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2021-02-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 23 |
| 2021-02-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 23 |
| 2021-02-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 8 |
| 2021-02-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,800 |
| 2021-02-19 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 5,010 |
| 2021-02-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 222 |
| 2021-02-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 222 |
| 2021-02-16 | $0.51 | $1.00 | $0.51 | $1.00 | $1.00 | 1,140 |
| 2021-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-11 | $0.40 | $1.00 | $0.40 | $1.00 | $1.00 | 5,320 |
| 2021-02-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,201 |
| 2021-02-09 | $0.10 | $0.55 | $0.10 | $0.55 | $0.55 | 4,201 |
| 2021-02-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2021-02-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15 |
| 2021-02-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 400 |
| 2021-02-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-02-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-02-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 59 |
| 2021-01-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-01-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 143 |
| 2021-01-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 40 |
| 2021-01-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 203 |
| 2021-01-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 180 |
| 2021-01-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 101 |
| 2021-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2021-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2021-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,220 |
| 2021-01-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2021-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2021-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30 |
| 2021-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30 |
| 2021-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2021-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40 |
| 2020-12-31 | $0.12 | $0.49 | $0.12 | $0.15 | $0.15 | 1,245 |
| 2020-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2020-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32 |
| 2020-12-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,223 |
| 2020-12-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-12-23 | $0.12 | $0.50 | $0.12 | $0.50 | $0.50 | 2,223 |
| 2020-12-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 15 |
| 2020-12-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-12-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-12-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 50 |
| 2020-12-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 660 |
| 2020-12-14 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 660 |
| 2020-12-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2020-12-10 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 600 |
| 2020-12-09 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 200 |
| 2020-12-08 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 225 |
| 2020-12-07 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 1,100 |
| 2020-12-04 | $0.57 | $0.59 | $0.25 | $0.48 | $0.48 | 1,743 |
| 2020-12-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 210 |
| 2020-12-02 | $0.25 | $0.59 | $0.25 | $0.59 | $0.59 | 372 |
| 2020-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,030 |
| 2020-11-27 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 1,159 |
| 2020-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-18 | $0.57 | $0.57 | $0.13 | $0.13 | $0.13 | 1,996 |
| 2020-11-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2020-11-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2020-11-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2020-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2020-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-03 | $0.51 | $0.51 | $0.13 | $0.13 | $0.13 | 341 |
| 2020-11-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,879 |
| 2020-10-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 300 |
| 2020-10-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 20 |
| 2020-10-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2020-10-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3 |
| 2020-10-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2020-10-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2020-10-15 | $0.56 | $0.65 | $0.56 | $0.64 | $0.64 | 485 |
| 2020-10-14 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 645 |
| 2020-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2020-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,044 |
| 2020-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 332 |
| 2020-09-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 232 |
| 2020-09-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 570 |
| 2020-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,099 |
| 2020-09-25 | $0.60 | $0.70 | $0.10 | $0.10 | $0.10 | 2,099 |
| 2020-09-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 96 |
| 2020-09-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2020-09-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-09-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 120 |
| 2020-09-18 | $0.05 | $0.60 | $0.05 | $0.60 | $0.60 | 450 |
| 2020-09-17 | $0.90 | $0.90 | $0.70 | $0.70 | $0.70 | 200 |
| 2020-09-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2020-09-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3 |
| 2020-09-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 240 |
| 2020-09-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 592 |
| 2020-09-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 372 |
| 2020-09-08 | $0.90 | $0.90 | $0.70 | $0.70 | $0.70 | 869 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2020-09-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 407,983 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,391 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,124 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,500 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-08-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 163,577 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,142 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,133 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,106 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,600 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,603 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,300 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,300 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,900 |
| 2020-07-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 96,787 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2020-07-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 445,400 |
| 2020-07-23 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,624,034 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 237,508 |
| 2020-07-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 432,793 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,146 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,448 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,200 |
| 2020-07-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 38,516 |
| 2020-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2020-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,670 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2020-06-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,375 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-06-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 49,053 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-06-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 105,100 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-06-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,130 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-06-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,116 |
| 2020-06-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 292,100 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,500 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,836 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,300 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,006 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-04-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,028 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,061 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-04-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 60,628 |
| 2020-04-07 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 745,679 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,247 |
| 2020-04-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,875 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 525 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,200 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 714 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2020-03-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,055 |
| 2020-03-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,400 |
| 2020-03-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,858 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2020-03-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 96,038 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 285,897 |
| 2020-03-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,200 |
| 2020-03-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 49,900 |
| 2020-03-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 114,487 |
| 2020-03-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 90,400 |
| 2020-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 185,155 |
| 2020-02-27 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 1,007,599 |
| 2020-02-26 | $0.02 | $0.07 | $0.02 | $0.06 | $0.06 | 2,279,877 |
| 2020-02-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 494,776 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,333 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,050 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,208 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43 |
| 2019-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,000 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136,100 |
| 2019-12-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 275,000 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 561 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,709 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,371 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2019-11-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,750 |
| 2019-11-18 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 253,050 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,000 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2019-10-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 108,000 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-10-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 23,125 |
| 2019-10-21 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 31,900 |
| 2019-10-17 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 33,875 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-10-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 123,500 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,999 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,028 |
| 2019-10-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,000 |
| 2019-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,665 |
| 2019-10-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,275 |
| 2019-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,000 |
| 2019-09-30 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 16,650 |
| 2019-09-27 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 40,000 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-09-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 74,839 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,400 |
| 2019-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,950 |
| 2019-09-16 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2019-09-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 41,130 |
| 2019-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,150 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,775 |
| 2019-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,000 |
| 2019-09-04 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 164,914 |
| 2019-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-08-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,449 |
| 2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,948 |
| 2019-08-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 12,800 |
| 2019-08-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 36,350 |
| 2019-08-22 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 74,947 |
| 2019-08-21 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 257,300 |
| 2019-08-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 176,014 |
| 2019-08-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 192,354 |
| 2019-08-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 189,000 |
| 2019-08-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,600 |
| 2019-08-14 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 408,216 |
| 2019-08-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 123,827 |
| 2019-08-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 284,561 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198,298 |
| 2019-08-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,300 |
| 2019-08-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 187,906 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,504 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,550 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,750 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,250 |
| 2019-07-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 139,700 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-07-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 850 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,279 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,500 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,783 |
| 2019-06-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 39,906 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,100 |
| 2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,000 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,100 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,999 |
| 2019-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,226 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,661 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-05-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 148,500 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,000 |
| 2019-05-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 100,600 |
| 2019-05-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 464,928 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 247 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223,000 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,035 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,500 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-04-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,200 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-04-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 382,484 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,266 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,850 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,500 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,250 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,678 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,850 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,700 |
| 2019-02-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 400,366 |
| 2019-02-22 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 2,783,970 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 273 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,528 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,700 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,700 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,472 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,750 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246,742 |
| 2018-11-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,583,716 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,400 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,025 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,530 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,505 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 874 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,033 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,435 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,082 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,011 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 665 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,550 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,696 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,809 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,454 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,750 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,016 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,049 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,250 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,450 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,939 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,935 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2016-11-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 209,653 |
| 2016-11-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 483,241 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,850 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 875 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,333 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,500 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,200 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,050 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,850 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,500 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460,383 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,763 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,461 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,899,683 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,850 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,000 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,000 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 515 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,250 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,459 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 968 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,100 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,035,704 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,035,704 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,400 |
| 2015-12-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 195,100 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,000 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,000 |
| 2015-12-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 174,750 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,250 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 795 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,257 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,470 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,470 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 263 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2015-12-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 46,000 |
| 2015-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,250 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2015-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2015-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2015-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2015-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,050 |
| 2015-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170 |
| 2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2015-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2015-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,000 |
| 2015-09-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,845 |
| 2015-09-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 0 |
| 2015-09-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 0 |
| 2015-09-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 0 |
| 2015-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 0 |
| 2015-09-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 0 |
| 2015-09-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 0 |
| 2015-09-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 0 |
| 2015-09-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 0 |
| 2015-09-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,495 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-09-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,122 |
| 2015-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
China Yanyuan Yuhui Natl Ed Group Inc (YYYH) News Headlines
Recent China Yanyuan Yuhui Natl Ed Group Inc (YYYH) News
Similar Companies to China Yanyuan Yuhui Natl Ed Group Inc (YYYH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |