ZA Group Inc (ZAAG) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
ZA Group Inc - Daily Information
Click for more stock information on ZA Group Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About ZA Group Inc (ZAAG)
Automotive Res Ntwrk Inc
Invest in ZA Group Inc (ZAAG)
Historical Stock Data for ZA Group Inc (ZAAG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,741,410 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,315,002 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,642,128 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,008,052 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,803,002 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,911,051 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,372,002 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,076,670 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,221,751 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,553,186 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,734,301 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,408,334 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,242,025 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,630,001 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,690,001 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,600,001 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,710,079 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,190,001 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,343,335 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,776,668 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 633,050,801 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,685,001 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,367,334 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,411,001 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 815,730,500 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,457,002 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 810,001 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,526,602 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,525,001 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,326,672 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,177,845,101 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,150,001 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 276,369,884 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 634,788,445 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 413,690,543 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,620,009,361 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,013,480,603 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 985,223,474 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,875,001 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,607,452 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,850,002 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,220,533 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,318,002 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,196,934 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,205,633 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,830,533 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,567,002 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,011,447 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,664,836 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 760,167,903 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,499,998 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,615,319 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,551,768 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,335,229 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 394,627,885 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,958,984 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 365,421,430 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,003 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,549,422 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,023,147 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,152 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,515,942 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,037,553 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,002 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,010,607 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,419,498 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,686,939 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,567,766 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,822,950 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,930,051 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,063,002 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,159,714 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,937,450 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,811,180 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,512,334 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,168,869 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,569,499 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,840,396 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,778,752 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,037,487 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,692,988 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,993,002 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,074,000 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,389,925 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,065,002 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,064,763 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,475,218 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278,002 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,996,242 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,578,139 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,114,167 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,630,993 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,260,503 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,672,933 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,936,642 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,322,638 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,828,117 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,613,225 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,771,002 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,495,999 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,766,028 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,951,011 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 849,010 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,177,584 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,421,266 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,489,001 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,155,957 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,755,334 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,739,490 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,940,374 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,940,374 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,127,423 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,250,000 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,602,350 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000,540 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,043,002 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,239,010 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 511,044,228 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,327,881 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,930,815 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,832,701 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 571,564,534 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,501,066 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,205,553 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,935,436 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164,187,087 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,232,798 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,616,748 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,043,459 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,128,128 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,206,509 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,759,839 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,840,595 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 369,666,372 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,848,002 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,848,002 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,223,541 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,546,659 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,991,291 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,975,301 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,279,944 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,409,621 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,447,585 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,099,743 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,751,346 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,128,262 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 292,860,107 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,147,725 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,275,366,121 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 485,846,654 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 835,398,844 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,884,070 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,957,960 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,058,986 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,914,084 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,137,587 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,596,659 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,896,620 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,413,613 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,495,651 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,471,313 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 332,314,285 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,396,645 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,410,843 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,622,802 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,857,191 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,823,999 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,069,005 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,500,004 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,414,901 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,685,086 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,638,685 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,411,016 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,243,189 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,580,456 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,368,978 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,170,093 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,170,093 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,376,038 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,595,274 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,780,407 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,824,750 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,836,402 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,077,068 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,001,985 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,776,345 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,372,969 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,698,126 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 376,397,480 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 575,103,154 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263,033,542 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 371,279,186 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,500,967 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,461,764 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198,610,558 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,409,330 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,222,359 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,754,999 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,415,030 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,476,065 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,009,011 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,009,681 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,057,024 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,799,829 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,322,902 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,058,250 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,027,341 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,557,134 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,872,897 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,646,622 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,732,996 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,047,220 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,046,623 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,539,688 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,064,745 |
| 2021-11-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 23,654,372 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,108,494 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,604,506 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,177,577 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,475,830 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 604,003 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,395,688 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 663,490 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,001 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 867,442 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 722,593 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,973 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,624 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,901 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,103 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,103 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 605,501 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,902,061 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,742,967 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,215,051 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,319,339 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,025,727 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,775,526 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,729,908 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,806,289 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,638,226 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,778,502 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800,028 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,047,239 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,837,292 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 613,177 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,552,437 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,813,426 |
| 2021-10-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,546,965 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,624,200 |
| 2021-10-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,167,710 |
| 2021-10-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,161,221 |
| 2021-09-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,197,176 |
| 2021-09-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,599,767 |
| 2021-09-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,000,217 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,344,267 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 689,929 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 772,652 |
| 2021-09-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 831,995 |
| 2021-09-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,439,572 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 587,887 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 599,489 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 740,391 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,480,785 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,952,762 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,000 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,224 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,744 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,568 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,639,629 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,001 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,002 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,815 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,071 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,939 |
| 2021-08-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,902,737 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,350,460 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 512,501 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,477 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,383,100 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,337,887 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,231 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,245 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,960,151 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 613,464 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269,995 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,720,242 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,732 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,798 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,910,547 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,574,994 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,028,302 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,196,611 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,388,846 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,654,289 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,557,842 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,020,508 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,873,691 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,383,916 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,063,680 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,142,119 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,175,895 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,046,937 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,030,951 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,054,197 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,997,978 |
| 2021-07-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,559,916 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,336,878 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,834,496 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,567,522 |
| 2021-07-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,717,380 |
| 2021-07-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,673,636 |
| 2021-07-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,814,249 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,677,783 |
| 2021-07-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,588,056 |
| 2021-06-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,185,455 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,133,696 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,747,948 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,508,850 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,876,992 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,881,063 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,180,144 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,332,365 |
| 2021-06-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,364,013 |
| 2021-06-17 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 3,039,279 |
| 2021-06-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,664,246 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,492,015 |
| 2021-06-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,516,798 |
| 2021-06-11 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 4,321,348 |
| 2021-06-10 | $0.02 | $0.05 | $0.01 | $0.03 | $0.03 | 30,207,759 |
| 2021-06-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,916,742 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,759,303 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,219,059 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,914,420 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,865,142 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,768,584 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,162,156 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,125,748 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,287,201 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,656,837 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,037 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,492 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,446,496 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,262 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,037,517 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 599,738 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,321,131 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,468,500 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300,041 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,503,950 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,905,428 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,423,114 |
| 2021-05-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,807,667 |
| 2021-05-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,048,005 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,989,700 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 648,192 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 292,351 |
| 2021-04-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,561,712 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,513,696 |
| 2021-04-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,349,740 |
| 2021-04-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,610,629 |
| 2021-04-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,447,980 |
| 2021-04-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,463,636 |
| 2021-04-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,485,852 |
| 2021-04-21 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 2,003,281 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 227,674 |
| 2021-04-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 766,960 |
| 2021-04-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,802,276 |
| 2021-04-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 554,118 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 379,818 |
| 2021-04-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 560,781 |
| 2021-04-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 439,171 |
| 2021-04-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,926,993 |
| 2021-04-08 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 3,808,578 |
| 2021-04-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 786,138 |
| 2021-04-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 305,265 |
| 2021-04-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 217,644 |
| 2021-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,749 |
| 2021-03-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 626,201 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,186 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,535 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,363 |
| 2021-03-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 103,695 |
| 2021-03-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 89,558 |
| 2021-03-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,031,501 |
| 2021-03-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 121,251 |
| 2021-03-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,000 |
| 2021-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 291,641 |
| 2021-03-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 309,363 |
| 2021-03-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 492,374 |
| 2021-03-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 127,515 |
| 2021-03-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 423,047 |
| 2021-03-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 553,499 |
| 2021-03-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 639,921 |
| 2021-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,249 |
| 2021-03-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 150,182 |
| 2021-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 267,502 |
| 2021-03-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 210,017 |
| 2021-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 338,197 |
| 2021-03-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 629,561 |
| 2021-03-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,144,995 |
| 2021-02-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 614,643 |
| 2021-02-25 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 312,036 |
| 2021-02-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 312,036 |
| 2021-02-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 530,810 |
| 2021-02-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 699,201 |
| 2021-02-19 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 233,279 |
| 2021-02-18 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,098,941 |
| 2021-02-17 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,098,941 |
| 2021-02-16 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 1,539,709 |
| 2021-02-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,131,818 |
| 2021-02-11 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 702,665 |
| 2021-02-10 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 649,815 |
| 2021-02-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 649,815 |
| 2021-02-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 423,501 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,779 |
| 2021-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 359,717 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,937 |
| 2021-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,498 |
| 2021-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,711 |
| 2021-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,070 |
| 2021-01-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 53,736 |
| 2021-01-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 44,036 |
| 2021-01-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 119,010 |
| 2021-01-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,051,094 |
| 2021-01-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 232,507 |
| 2021-01-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 957,381 |
| 2021-01-20 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 379,385 |
| 2021-01-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 75,350 |
| 2021-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,400 |
| 2021-01-14 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 60,763 |
| 2021-01-13 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 107,101 |
| 2021-01-12 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 409,601 |
| 2021-01-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 588,200 |
| 2021-01-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,363,781 |
| 2021-01-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,265,131 |
| 2021-01-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 62,506 |
| 2021-01-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 129,700 |
| 2021-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 53,854 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 268,337 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,209 |
| 2020-12-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 62,300 |
| 2020-12-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 85,750 |
| 2020-12-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,292 |
| 2020-12-23 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 201,030 |
| 2020-12-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,200 |
| 2020-12-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 593,547 |
| 2020-12-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 127,697 |
| 2020-12-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 88,564 |
| 2020-12-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 645,746 |
| 2020-12-15 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 2,472,239 |
| 2020-12-14 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 7,133,132 |
| 2020-12-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,404,543 |
| 2020-12-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,817,703 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 939,049 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 604 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 240,800 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,689 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,864 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,501 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,102 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2020-11-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 233,201 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,101 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,912 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,425 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,400 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,995 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,672 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2020-10-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 13,579 |
| 2020-10-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,103 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,204 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,401 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2020-09-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 174,500 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,948 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,938 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,500 |
| 2020-09-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 90,997 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 529 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 903 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,001 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,700 |
| 2020-09-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 117,575 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,997 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 25,480 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,254 |
| 2020-08-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 99,599 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,004 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,100 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,097 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-08-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 11,274 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,082 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,013 |
| 2020-08-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 41,051 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,001 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,001 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,002 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,003 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,102 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-07-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 422,432 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,000 |
| 2020-07-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,000 |
| 2020-07-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 175,000 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,000 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340 |
| 2020-07-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 132,300 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,100 |
| 2020-07-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,293,800 |
| 2020-07-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,243,485 |
| 2020-07-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 551,912 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,302 |
| 2020-06-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 273,201 |
| 2020-06-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 118,653 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-06-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 106,934 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,285 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,751 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,003 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41 |
| 2020-06-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 157,001 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-06-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 346,084 |
| 2020-06-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 119,003 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,006 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 472,903 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,001 |
| 2020-06-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 239,802 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 562,605 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,151 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,501 |
| 2020-05-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 228,631 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,229 |
| 2020-05-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 624,296 |
| 2020-05-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 19,001 |
| 2020-05-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 150,919 |
| 2020-05-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 222,001 |
| 2020-05-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 861,709 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,257 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,526 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,501 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,047 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,611 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,160 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 341,907 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,001 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,002 |
| 2020-04-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 257,075 |
| 2020-04-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 121,404 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277,127 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,263 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,002 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,002 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,223 |
| 2020-04-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 485,535 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,602 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,001 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,777 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,683 |
| 2020-04-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,502 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,543 |
| 2020-04-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 650,443 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 471,249 |
| 2020-04-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 324,272 |
| 2020-03-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,203,498 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,001 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,284 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313,549 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,002 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 288,103 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 865,701 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,072,786 |
| 2020-03-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,075,307 |
| 2020-03-18 | $0.01 | $0.03 | $0.00 | $0.00 | $0.00 | 22,605,052 |
| 2020-03-17 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 1,557,860 |
| 2020-03-16 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 785,016 |
| 2020-03-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 269,978 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-03-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,001 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 892 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,221 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,601 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,492 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,811 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,238 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,668 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,564 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,544 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,001 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,086 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,801 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,802 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,001 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,171 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,854 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,511 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,201 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,800 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,405 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,203 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,764 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 404 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,664 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,079 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,002 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,914 |
| 2020-01-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 723,644 |
| 2020-01-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 379,010 |
| 2020-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 355,602 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,439 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,000 |
| 2020-01-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,201 |
| 2019-12-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 323,485 |
| 2019-12-30 | $0.03 | $0.05 | $0.01 | $0.02 | $0.02 | 2,183,678 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,601 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,897 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 868 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,231 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2019-12-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 123,002 |
| 2019-12-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 815,742 |
| 2019-12-12 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 968,260 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600,001 |
| 2019-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2019-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,001 |
| 2019-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-12-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 100,064 |
| 2019-12-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,101 |
| 2019-12-02 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 5,139 |
| 2019-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 71 |
| 2019-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 702 |
| 2019-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,501 |
| 2019-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,431 |
| 2019-11-19 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2019-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2019-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2019-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2019-10-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-10-30 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 7,602 |
| 2019-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,291 |
| 2019-10-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,172 |
| 2019-10-24 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 9,709 |
| 2019-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 321 |
| 2019-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-10-17 | $0.13 | $0.20 | $0.10 | $0.10 | $0.10 | 15,475 |
| 2019-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2019-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21 |
| 2019-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101 |
| 2019-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88 |
| 2019-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2019-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2019-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,700 |
| 2019-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2019-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2019-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 220 |
| 2019-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,066 |
| 2019-09-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 655 |
| 2019-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 655 |
| 2019-09-12 | $0.06 | $0.11 | $0.06 | $0.10 | $0.10 | 112,133 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 254 |
| 2019-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 664 |
| 2019-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,760 |
| 2019-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 402 |
| 2019-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,006 |
| 2019-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,680 |
| 2019-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2019-08-22 | $0.16 | $0.16 | $0.06 | $0.06 | $0.06 | 2,661 |
| 2019-08-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,255 |
| 2019-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2019-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,797 |
| 2019-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2019-08-15 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 7,513 |
| 2019-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,259 |
| 2019-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2019-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2019-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 103 |
| 2019-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,452 |
| 2019-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,470 |
| 2019-08-06 | $0.13 | $0.33 | $0.10 | $0.10 | $0.10 | 34,467 |
| 2019-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,502 |
| 2019-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2019-07-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,270 |
| 2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 915 |
| 2019-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,825 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-07-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,013 |
| 2019-07-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,605 |
| 2019-07-15 | $0.08 | $0.13 | $0.06 | $0.13 | $0.13 | 8,318 |
| 2019-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 131 |
| 2019-07-11 | $0.06 | $0.13 | $0.06 | $0.08 | $0.08 | 37,793 |
| 2019-07-10 | $0.06 | $0.11 | $0.06 | $0.06 | $0.06 | 24,989 |
| 2019-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,008 |
| 2019-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,402 |
| 2019-07-05 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 8,700 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 66 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 100 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 40 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 186 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 30 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 54 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 25 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 100 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 46 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 880 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 120 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 80 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 200 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 25 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,300 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 20 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,260 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 30 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 200 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 200 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,997 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 93 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 220 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 270 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 200 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,500 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 142 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,566 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 400 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,500 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 81 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 60 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 60 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 28 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 230 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 160 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 40 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 66 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 10 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 250 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,600 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 20 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 200 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,000 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 40 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 138 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 50 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 400 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,014 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 261 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 504 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 210 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 23 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 102 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 16 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,892 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 202 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,300 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 162 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,220 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,190 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 200 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 57 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 200 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 9,320 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4,362 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 44,973 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4,660 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 400 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,000 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,600 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 200 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 40 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,405 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 400 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 399 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,496 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 29,391 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 19,516 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,427 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,010 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 741 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 923 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 67 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,185 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,465 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 469 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 154 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 11,852 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,053 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,134 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,011 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,905 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,909 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 11,235 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,750 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 849 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 656 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,053 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,659 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 6,170 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 940 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 500 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,381 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,766 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,316 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 7,904 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 14,666 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 8,342 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 28,478 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,763 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,711 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 7,099 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 7,018 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,627 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 198,856 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,681 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 8,588 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 64,499 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,800 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,411 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4,000 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 220 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,800 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,930 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 28,049 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 160 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,895 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,200 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 620 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 100 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 11,959 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 100 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 842 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 893 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,624 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 7,036 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,492 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,100 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 200 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,556 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 900 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 361 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,405 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 828 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 25,676 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,100 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 860 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,565 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,000 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,000 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,680 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 7,041 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,439 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,364 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,160 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 760 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 10,089 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 622 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 74,857 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 13,433 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,564 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 7,630 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,702 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 8,278 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 924 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 21,473 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 6,400 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 500 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 800 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 199 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,120 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,360 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,226 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 7,766 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 10,804 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 34,251 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,811 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,559 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,594 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 71,108 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,117 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 11,745 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 8,079 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 20,384 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 5,054 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,000 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,580 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,206 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4,928 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 41,513 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 6,682 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 207,942 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 11,588 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 40,770 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 45,371 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 23,012 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 200 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 140 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,040 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 100 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 100 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 260 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 300 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 620 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 508 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 106 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 150 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,045 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 200 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 446 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 228 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 460 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 200 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 292 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,134 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,199 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,585 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,449 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,794 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 412 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,388 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 650 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,840 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4,399 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,600 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 139,954 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 83,679 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 29,554 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,039 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 8,289 |
ZA Group Inc (ZAAG) News Headlines
Recent ZA Group Inc (ZAAG) News
Similar Companies to ZA Group Inc (ZAAG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |