Zinc8 Energy Solutions Inc (ZAIRF) Exchange: PINK
Data as of May 3, 2024
$0.07 ($-0.01) -11.44%
Zinc8 Energy Solutions Inc - Daily Information
Click for more stock information on Zinc8 Energy Solutions Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.08 |
| Previous Close | $0.07 |
| High | $0.08 |
| Low | $0.07 |
| Adjusted Open | $0.08 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.07 |
About Zinc8 Energy Solutions Inc (ZAIRF)
MGX Renewables Inc
Invest in Zinc8 Energy Solutions Inc (ZAIRF)
Historical Stock Data for Zinc8 Energy Solutions Inc (ZAIRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,544 |
| 2024-05-02 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 161,080 |
| 2024-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,800 |
| 2024-04-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,100 |
| 2024-04-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 16,970 |
| 2024-04-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,323 |
| 2024-04-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 67,296 |
| 2024-04-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 97,881 |
| 2024-04-23 | $0.15 | $0.15 | $0.07 | $0.08 | $0.08 | 347,151 |
| 2024-04-22 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 49,317 |
| 2024-04-19 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 69,309 |
| 2024-04-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2024-04-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,700 |
| 2024-04-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,104 |
| 2024-04-15 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 408 |
| 2024-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,709 |
| 2024-04-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,150 |
| 2024-04-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2024-04-09 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 9,891 |
| 2024-04-08 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 9,891 |
| 2024-04-05 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 5,332 |
| 2024-04-04 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 11,124 |
| 2024-04-03 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 11,124 |
| 2024-04-02 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 26,043 |
| 2024-04-01 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 10,608 |
| 2024-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7 |
| 2024-03-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-26 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 12,354 |
| 2024-03-25 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 2,896 |
| 2024-03-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,990 |
| 2024-03-21 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 42,435 |
| 2024-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 14,658 |
| 2024-03-18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,560 |
| 2024-03-15 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 7,537 |
| 2024-03-14 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 25,201 |
| 2024-03-13 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 25,201 |
| 2024-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,246 |
| 2024-03-11 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 14,246 |
| 2024-03-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 17,786 |
| 2024-03-07 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 21,763 |
| 2024-03-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 77,897 |
| 2024-03-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,792 |
| 2024-03-04 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 23,924 |
| 2024-03-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 648 |
| 2024-02-29 | $0.29 | $0.31 | $0.26 | $0.29 | $0.29 | 15,726 |
| 2024-02-28 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 22,679 |
| 2024-02-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15,249 |
| 2024-02-26 | $0.31 | $0.33 | $0.29 | $0.29 | $0.29 | 4,903 |
| 2024-02-23 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 2,245 |
| 2024-02-22 | $0.28 | $0.32 | $0.28 | $0.28 | $0.28 | 23,047 |
| 2024-02-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,003 |
| 2024-02-20 | $0.20 | $0.22 | $0.16 | $0.22 | $0.22 | 34,311 |
| 2024-02-16 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 13,339 |
| 2024-02-15 | $0.27 | $0.28 | $0.24 | $0.26 | $0.26 | 18,923 |
| 2024-02-14 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 16,119 |
| 2024-02-13 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 40,768 |
| 2024-02-12 | $0.29 | $0.32 | $0.28 | $0.30 | $0.30 | 22,552 |
| 2024-02-09 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 6,273 |
| 2024-02-08 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 5,172 |
| 2024-02-07 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 28,917 |
| 2024-02-06 | $0.32 | $0.32 | $0.25 | $0.29 | $0.29 | 29,728 |
| 2024-02-05 | $0.33 | $0.37 | $0.33 | $0.33 | $0.33 | 33,830 |
| 2024-02-02 | $0.25 | $0.45 | $0.25 | $0.37 | $0.37 | 60,921 |
| 2024-02-01 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 5,010 |
| 2024-01-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 47 |
| 2024-01-30 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 2,091 |
| 2024-01-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 916 |
| 2024-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,251 |
| 2024-01-25 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 3,399 |
| 2024-01-24 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 72,035 |
| 2024-01-23 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 28,850 |
| 2024-01-22 | $0.25 | $0.26 | $0.22 | $0.26 | $0.26 | 70,233 |
| 2024-01-19 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 26,186 |
| 2024-01-18 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 12,158 |
| 2024-01-17 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 38,724 |
| 2024-01-16 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 32,305 |
| 2024-01-12 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 27,355 |
| 2024-01-11 | $0.17 | $0.20 | $0.14 | $0.15 | $0.15 | 58,841 |
| 2024-01-10 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 15,784 |
| 2024-01-09 | $0.14 | $0.20 | $0.13 | $0.17 | $0.17 | 84,003 |
| 2024-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,895 |
| 2024-01-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 78,054 |
| 2024-01-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 7,686 |
| 2024-01-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 31,768 |
| 2024-01-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,475 |
| 2023-12-29 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 36,574 |
| 2023-12-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 31,335 |
| 2023-12-27 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 47,017 |
| 2023-12-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,632 |
| 2023-12-22 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 11,120 |
| 2023-12-21 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 64,195 |
| 2023-12-20 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 39,971 |
| 2023-12-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,378 |
| 2023-12-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,075 |
| 2023-12-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 29,401 |
| 2023-12-14 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 10,036 |
| 2023-12-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 212,810 |
| 2023-12-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 30,462 |
| 2023-12-11 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 18,267 |
| 2023-12-08 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 11,838 |
| 2023-12-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,396 |
| 2023-12-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,047 |
| 2023-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,139 |
| 2023-12-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 6,408 |
| 2023-12-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,566 |
| 2023-11-30 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 3,152 |
| 2023-11-29 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 133,432 |
| 2023-11-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 16,928 |
| 2023-11-27 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 10,060 |
| 2023-11-24 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 21,890 |
| 2023-11-22 | $0.12 | $0.12 | $0.07 | $0.09 | $0.09 | 12,748 |
| 2023-11-21 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 41,017 |
| 2023-11-20 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 23,198 |
| 2023-11-17 | $0.15 | $0.15 | $0.06 | $0.10 | $0.10 | 20,121 |
| 2023-11-16 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 21,573 |
| 2023-11-15 | $0.22 | $0.22 | $0.04 | $0.06 | $0.06 | 17,256 |
| 2023-11-14 | $0.03 | $0.04 | $0.01 | $0.01 | $0.01 | 2,299 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,373 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,091 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,802 |
| 2023-11-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,246,922 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,308,218 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,914 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,096,513 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,867 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,911 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,050 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,968 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 424,845 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 422,468 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 627,779 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,508 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,200 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,952 |
| 2023-10-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 163,961 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 663,453 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,145 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 353,815 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,245 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,661 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,702 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,280 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,986 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,139 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,357 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,583 |
| 2023-10-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 135,886 |
| 2023-10-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,133,423 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,043,067 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 680,993 |
| 2023-09-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 892,744 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,770 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 881,954 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 774,078 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,420,195 |
| 2023-09-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,451,443 |
| 2023-09-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,171,489 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 487,992 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 593,794 |
| 2023-09-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 750,871 |
| 2023-09-12 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 1,325,923 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 231,256 |
| 2023-09-08 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 320,885 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 189,238 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,862 |
| 2023-09-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 275,987 |
| 2023-09-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 151,712 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,510 |
| 2023-08-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 149,201 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,176 |
| 2023-08-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 101,330 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,369 |
| 2023-08-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,765 |
| 2023-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 168,023 |
| 2023-08-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 50,820 |
| 2023-08-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 136,759 |
| 2023-08-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 88,335 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 169,005 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,141 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,700 |
| 2023-08-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 46,329 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 116,306 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,550 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 201,032 |
| 2023-08-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 91,082 |
| 2023-08-07 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 308,296 |
| 2023-08-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 190,669 |
| 2023-08-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 462,926 |
| 2023-08-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 32,620 |
| 2023-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,355 |
| 2023-07-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 124,391 |
| 2023-07-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 145,654 |
| 2023-07-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 442,969 |
| 2023-07-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 175,761 |
| 2023-07-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 165,502 |
| 2023-07-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 73,976 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,532 |
| 2023-07-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 165,881 |
| 2023-07-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 328,320 |
| 2023-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 236,609 |
| 2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 196,488 |
| 2023-07-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 50,927 |
| 2023-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 180,144 |
| 2023-07-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 161,953 |
| 2023-07-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 277,557 |
| 2023-07-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 770,703 |
| 2023-07-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 328,650 |
| 2023-07-06 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 88,610 |
| 2023-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 275,370 |
| 2023-07-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 86,031 |
| 2023-06-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 105,814 |
| 2023-06-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 49,283 |
| 2023-06-28 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 127,318 |
| 2023-06-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 140,436 |
| 2023-06-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,113 |
| 2023-06-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 68,375 |
| 2023-06-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 67,250 |
| 2023-06-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 67,250 |
| 2023-06-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 81,675 |
| 2023-06-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 157,167 |
| 2023-06-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 60,702 |
| 2023-06-14 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 239,781 |
| 2023-06-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 89,296 |
| 2023-06-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 25,581 |
| 2023-06-09 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 186,700 |
| 2023-06-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 45,292 |
| 2023-06-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 75,696 |
| 2023-06-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,438 |
| 2023-06-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 76,648 |
| 2023-06-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 214,756 |
| 2023-06-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 189,842 |
| 2023-05-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 23,313 |
| 2023-05-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 58,242 |
| 2023-05-26 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 416,414 |
| 2023-05-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 74,748 |
| 2023-05-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 181,714 |
| 2023-05-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 79,203 |
| 2023-05-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 66,237 |
| 2023-05-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 199,616 |
| 2023-05-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 63,796 |
| 2023-05-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 271,297 |
| 2023-05-16 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 528,306 |
| 2023-05-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 100,639 |
| 2023-05-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 208,778 |
| 2023-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 84,185 |
| 2023-05-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 40,734 |
| 2023-05-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,600 |
| 2023-05-08 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 687,956 |
| 2023-05-05 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 396,826 |
| 2023-05-04 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 102,842 |
| 2023-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 106,701 |
| 2023-05-02 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 339,787 |
| 2023-05-01 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 75,669 |
| 2023-04-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,307 |
| 2023-04-27 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 131,150 |
| 2023-04-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,025 |
| 2023-04-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 155,466 |
| 2023-04-24 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 248,824 |
| 2023-04-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 85,651 |
| 2023-04-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 79,342 |
| 2023-04-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 58,675 |
| 2023-04-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 14,087 |
| 2023-04-17 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 60,689 |
| 2023-04-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 248,040 |
| 2023-04-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 10,719 |
| 2023-04-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 32,661 |
| 2023-04-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,251 |
| 2023-04-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 128,162 |
| 2023-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55,200 |
| 2023-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 62,618 |
| 2023-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 70,722 |
| 2023-04-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 23,450 |
| 2023-03-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 47,439 |
| 2023-03-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 78,917 |
| 2023-03-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 106,920 |
| 2023-03-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 50,701 |
| 2023-03-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 48,462 |
| 2023-03-24 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 110,899 |
| 2023-03-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 84,923 |
| 2023-03-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 73,508 |
| 2023-03-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 92,709 |
| 2023-03-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 68,058 |
| 2023-03-17 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 71,953 |
| 2023-03-16 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 61,676 |
| 2023-03-15 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 480,545 |
| 2023-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,402 |
| 2023-03-13 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 398,485 |
| 2023-03-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 91,637 |
| 2023-03-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 61,390 |
| 2023-03-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 48,473 |
| 2023-03-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 93,513 |
| 2023-03-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 51,372 |
| 2023-03-03 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 446,932 |
| 2023-03-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 22,292 |
| 2023-03-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 103,826 |
| 2023-02-28 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 254,026 |
| 2023-02-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 120,304 |
| 2023-02-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 71,826 |
| 2023-02-23 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 145,090 |
| 2023-02-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 168,965 |
| 2023-02-21 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 180,378 |
| 2023-02-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 140,658 |
| 2023-02-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 217,858 |
| 2023-02-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 60,750 |
| 2023-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,697 |
| 2023-02-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 63,808 |
| 2023-02-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 38,730 |
| 2023-02-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 104,763 |
| 2023-02-08 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 253,577 |
| 2023-02-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 134,354 |
| 2023-02-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 306,828 |
| 2023-02-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 231,065 |
| 2023-02-02 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 148,198 |
| 2023-02-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 157,816 |
| 2023-01-31 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 106,463 |
| 2023-01-30 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 368,190 |
| 2023-01-27 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 760,458 |
| 2023-01-26 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 929,036 |
| 2023-01-25 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 237,831 |
| 2023-01-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 10,518 |
| 2023-01-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 53,520 |
| 2023-01-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 36,100 |
| 2023-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,199 |
| 2023-01-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 89,631 |
| 2023-01-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 213,414 |
| 2023-01-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 17,294 |
| 2023-01-12 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 74,998 |
| 2023-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,645 |
| 2023-01-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 36,714 |
| 2023-01-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 41,137 |
| 2023-01-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 69,905 |
| 2023-01-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 52,254 |
| 2023-01-04 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 179,054 |
| 2023-01-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 192,144 |
| 2022-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 91,573 |
| 2022-12-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 651,833 |
| 2022-12-28 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 927,860 |
| 2022-12-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 220,964 |
| 2022-12-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 59,768 |
| 2022-12-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 55,034 |
| 2022-12-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 323,853 |
| 2022-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,444 |
| 2022-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 69,051 |
| 2022-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 64,420 |
| 2022-12-15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 71,910 |
| 2022-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 38,399 |
| 2022-12-13 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 148,941 |
| 2022-12-12 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 67,252 |
| 2022-12-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 67,610 |
| 2022-12-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 50,766 |
| 2022-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 46,990 |
| 2022-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 262,750 |
| 2022-12-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 131,581 |
| 2022-12-02 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 75,944 |
| 2022-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27,090 |
| 2022-11-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 47,381 |
| 2022-11-29 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 109,974 |
| 2022-11-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 113,937 |
| 2022-11-25 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 271,877 |
| 2022-11-23 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 495,660 |
| 2022-11-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 143,801 |
| 2022-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 56,986 |
| 2022-11-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 148,202 |
| 2022-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 39,985 |
| 2022-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 64,244 |
| 2022-11-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 59,563 |
| 2022-11-14 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 17,682 |
| 2022-11-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 22,501 |
| 2022-11-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 49,825 |
| 2022-11-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 15,206 |
| 2022-11-08 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 49,602 |
| 2022-11-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 23,110 |
| 2022-11-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 39,117 |
| 2022-11-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 63,984 |
| 2022-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,268 |
| 2022-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,172 |
| 2022-10-31 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 56,154 |
| 2022-10-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 127,067 |
| 2022-10-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 72,506 |
| 2022-10-26 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 111,556 |
| 2022-10-25 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 254,426 |
| 2022-10-24 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 81,347 |
| 2022-10-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 218,839 |
| 2022-10-20 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 60,991 |
| 2022-10-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 132,093 |
| 2022-10-18 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 207,281 |
| 2022-10-17 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 233,892 |
| 2022-10-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 45,770 |
| 2022-10-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 341,158 |
| 2022-10-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 55,267 |
| 2022-10-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 126,187 |
| 2022-10-10 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 100,600 |
| 2022-10-07 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 81,462 |
| 2022-10-06 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 40,286 |
| 2022-10-05 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 129,160 |
| 2022-10-04 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 97,368 |
| 2022-10-03 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 56,898 |
| 2022-09-30 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 12,395 |
| 2022-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,757 |
| 2022-09-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 139,888 |
| 2022-09-27 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 183,719 |
| 2022-09-26 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 187,977 |
| 2022-09-23 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 503,273 |
| 2022-09-22 | $0.23 | $0.23 | $0.18 | $0.22 | $0.22 | 92,600 |
| 2022-09-21 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 113,907 |
| 2022-09-20 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 217,644 |
| 2022-09-19 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 218,834 |
| 2022-09-16 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 168,530 |
| 2022-09-15 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 179,706 |
| 2022-09-14 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 140,543 |
| 2022-09-13 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 108,384 |
| 2022-09-12 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 118,517 |
| 2022-09-09 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 104,225 |
| 2022-09-08 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 157,641 |
| 2022-09-07 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 225,838 |
| 2022-09-06 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 328,877 |
| 2022-09-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 282,189 |
| 2022-09-01 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 534,124 |
| 2022-08-31 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 126,889 |
| 2022-08-30 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 142,829 |
| 2022-08-29 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 210,935 |
| 2022-08-26 | $0.21 | $0.26 | $0.21 | $0.25 | $0.25 | 134,493 |
| 2022-08-25 | $0.25 | $0.29 | $0.24 | $0.26 | $0.26 | 608,321 |
| 2022-08-24 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 510,293 |
| 2022-08-23 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 451,630 |
| 2022-08-22 | $0.16 | $0.21 | $0.16 | $0.19 | $0.19 | 260,394 |
| 2022-08-19 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 39,961 |
| 2022-08-18 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 242,214 |
| 2022-08-17 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 217,561 |
| 2022-08-16 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 125,151 |
| 2022-08-15 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 211,524 |
| 2022-08-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 136,517 |
| 2022-08-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 230,188 |
| 2022-08-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 137,513 |
| 2022-08-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 137,433 |
| 2022-08-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 202,783 |
| 2022-08-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 176,152 |
| 2022-08-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 80,221 |
| 2022-08-03 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 7,700 |
| 2022-08-02 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 207,974 |
| 2022-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 45,114 |
| 2022-07-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 49,395 |
| 2022-07-28 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 134,145 |
| 2022-07-27 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 34,100 |
| 2022-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 89,975 |
| 2022-07-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 54,900 |
| 2022-07-22 | $0.16 | $0.18 | $0.13 | $0.16 | $0.16 | 166,004 |
| 2022-07-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 25,145 |
| 2022-07-20 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 53,870 |
| 2022-07-19 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 209,799 |
| 2022-07-18 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 57,290 |
| 2022-07-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 36,863 |
| 2022-07-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 72,807 |
| 2022-07-13 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 83,414 |
| 2022-07-12 | $0.15 | $0.19 | $0.14 | $0.15 | $0.15 | 116,222 |
| 2022-07-11 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 268,417 |
| 2022-07-08 | $0.12 | $0.17 | $0.11 | $0.16 | $0.16 | 395,429 |
| 2022-07-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 50,850 |
| 2022-07-06 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 60,596 |
| 2022-07-05 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 37,831 |
| 2022-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37,462 |
| 2022-06-30 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 219,393 |
| 2022-06-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 64,590 |
| 2022-06-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 29,733 |
| 2022-06-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 47,827 |
| 2022-06-24 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 98,250 |
| 2022-06-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 369,942 |
| 2022-06-22 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 201,937 |
| 2022-06-21 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 75,519 |
| 2022-06-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 129,249 |
| 2022-06-16 | $0.14 | $0.17 | $0.13 | $0.15 | $0.15 | 81,936 |
| 2022-06-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 84,518 |
| 2022-06-14 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 87,706 |
| 2022-06-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 130,934 |
| 2022-06-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 49,050 |
| 2022-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,163 |
| 2022-06-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 125,936 |
| 2022-06-07 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 124,295 |
| 2022-06-06 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 130,354 |
| 2022-06-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 84,947 |
| 2022-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 56,200 |
| 2022-06-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 129,386 |
| 2022-05-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 83,026 |
| 2022-05-27 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 197,578 |
| 2022-05-26 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 305,665 |
| 2022-05-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 268,725 |
| 2022-05-24 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 700,556 |
| 2022-05-23 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 209,934 |
| 2022-05-20 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 371,082 |
| 2022-05-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 81,253 |
| 2022-05-18 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 43,883 |
| 2022-05-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 19,189 |
| 2022-05-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,850 |
| 2022-05-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 33,181 |
| 2022-05-12 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 291,875 |
| 2022-05-11 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 89,467 |
| 2022-05-10 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 444,820 |
| 2022-05-09 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 483,915 |
| 2022-05-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 95,328 |
| 2022-05-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 93,831 |
| 2022-05-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 93,615 |
| 2022-05-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 25,221 |
| 2022-05-02 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 197,667 |
| 2022-04-29 | $0.19 | $0.24 | $0.18 | $0.18 | $0.18 | 16,223 |
| 2022-04-28 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 17,695 |
| 2022-04-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 127,460 |
| 2022-04-26 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 93,880 |
| 2022-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 93,880 |
| 2022-04-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 42,466 |
| 2022-04-21 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 57,650 |
| 2022-04-20 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 97,000 |
| 2022-04-19 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 115,916 |
| 2022-04-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 33,648 |
| 2022-04-14 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 237,287 |
| 2022-04-13 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 638,683 |
| 2022-04-12 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 57,098 |
| 2022-04-11 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 873,868 |
| 2022-04-08 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 154,475 |
| 2022-04-07 | $0.20 | $0.24 | $0.19 | $0.21 | $0.21 | 301,123 |
| 2022-04-06 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 539,146 |
| 2022-04-05 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 43,107 |
| 2022-04-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 78,851 |
| 2022-04-01 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 791,898 |
| 2022-03-31 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 68,622 |
| 2022-03-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 94,795 |
| 2022-03-29 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 35,306 |
| 2022-03-28 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 153,340 |
| 2022-03-25 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 57,461 |
| 2022-03-24 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 42,865 |
| 2022-03-23 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 279,784 |
| 2022-03-22 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 147,556 |
| 2022-03-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 160,097 |
| 2022-03-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 292,367 |
| 2022-03-17 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 292,367 |
| 2022-03-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 36,471 |
| 2022-03-15 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 155,902 |
| 2022-03-14 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 146,028 |
| 2022-03-11 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 52,564 |
| 2022-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 39,935 |
| 2022-03-09 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 154,091 |
| 2022-03-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 27,040 |
| 2022-03-07 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 183,094 |
| 2022-03-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 137,149 |
| 2022-03-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 160,041 |
| 2022-03-02 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 41,312 |
| 2022-03-01 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 84,783 |
| 2022-02-28 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 30,253 |
| 2022-02-25 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 106,296 |
| 2022-02-24 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 466,294 |
| 2022-02-23 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 136,029 |
| 2022-02-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 71,917 |
| 2022-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 103,752 |
| 2022-02-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 48,569 |
| 2022-02-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 25,192 |
| 2022-02-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 68,881 |
| 2022-02-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 84,301 |
| 2022-02-11 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 427,946 |
| 2022-02-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 152,849 |
| 2022-02-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 35,258 |
| 2022-02-08 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 624,761 |
| 2022-02-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 129,876 |
| 2022-02-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 24,809 |
| 2022-02-03 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 114,982 |
| 2022-02-02 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 43,598 |
| 2022-02-01 | $0.21 | $0.22 | $0.18 | $0.21 | $0.21 | 304,197 |
| 2022-01-31 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 86,039 |
| 2022-01-28 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 126,776 |
| 2022-01-27 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 282,622 |
| 2022-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 176,723 |
| 2022-01-25 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 234,482 |
| 2022-01-24 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 78,146 |
| 2022-01-21 | $0.20 | $0.21 | $0.17 | $0.19 | $0.19 | 1,232,592 |
| 2022-01-20 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 281,393 |
| 2022-01-19 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 302,683 |
| 2022-01-18 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 302,683 |
| 2022-01-14 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 150,501 |
| 2022-01-13 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 193,355 |
| 2022-01-12 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 338,736 |
| 2022-01-11 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 184,977 |
| 2022-01-10 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 313,546 |
| 2022-01-07 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 248,835 |
| 2022-01-06 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 211,534 |
| 2022-01-05 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 261,329 |
| 2022-01-04 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 289,022 |
| 2022-01-03 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 53,201 |
| 2021-12-31 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 365,867 |
| 2021-12-30 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 365,867 |
| 2021-12-29 | $0.26 | $0.29 | $0.21 | $0.22 | $0.22 | 429,233 |
| 2021-12-28 | $0.22 | $0.28 | $0.22 | $0.26 | $0.26 | 330,093 |
| 2021-12-27 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 54,698 |
| 2021-12-23 | $0.17 | $0.23 | $0.17 | $0.22 | $0.22 | 186,326 |
| 2021-12-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 194,091 |
| 2021-12-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 194,744 |
| 2021-12-20 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 73,410 |
| 2021-12-17 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 176,248 |
| 2021-12-16 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 287,584 |
| 2021-12-15 | $0.20 | $0.21 | $0.17 | $0.19 | $0.19 | 310,792 |
| 2021-12-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 284,616 |
| 2021-12-13 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 229,135 |
| 2021-12-10 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 185,106 |
| 2021-12-09 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 152,431 |
| 2021-12-08 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 139,828 |
| 2021-12-07 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 140,832 |
| 2021-12-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 314,242 |
| 2021-12-03 | $0.24 | $0.27 | $0.23 | $0.24 | $0.24 | 684,266 |
| 2021-12-02 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 216,658 |
| 2021-12-01 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 148,356 |
| 2021-11-30 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 365,473 |
| 2021-11-29 | $0.21 | $0.26 | $0.20 | $0.23 | $0.23 | 1,356,087 |
| 2021-11-26 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 131,845 |
| 2021-11-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 164,798 |
| 2021-11-23 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 936,910 |
| 2021-11-22 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 161,253 |
| 2021-11-19 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 145,344 |
| 2021-11-18 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 242,495 |
| 2021-11-17 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 181,561 |
| 2021-11-16 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 175,204 |
| 2021-11-15 | $0.28 | $0.28 | $0.21 | $0.22 | $0.22 | 391,615 |
| 2021-11-12 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 202,253 |
| 2021-11-11 | $0.26 | $0.29 | $0.20 | $0.21 | $0.21 | 114,570 |
| 2021-11-10 | $0.23 | $0.25 | $0.20 | $0.22 | $0.22 | 281,840 |
| 2021-11-09 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 31,185 |
| 2021-11-08 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 90,609 |
| 2021-11-05 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 10,972 |
| 2021-11-04 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 67,936 |
| 2021-11-03 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 137,582 |
| 2021-11-02 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 145,541 |
| 2021-11-01 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 145,541 |
| 2021-10-29 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 37,106 |
| 2021-10-28 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 183,329 |
| 2021-10-27 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 84,028 |
| 2021-10-26 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 102,998 |
| 2021-10-25 | $0.18 | $0.24 | $0.18 | $0.22 | $0.22 | 153,866 |
| 2021-10-22 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 128,467 |
| 2021-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 132,317 |
| 2021-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 173,500 |
| 2021-10-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 94,834 |
| 2021-10-18 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 253,659 |
| 2021-10-15 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 223,535 |
| 2021-10-14 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 180,493 |
| 2021-10-13 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 263,237 |
| 2021-10-12 | $0.19 | $0.22 | $0.18 | $0.19 | $0.19 | 160,686 |
| 2021-10-11 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 46,434 |
| 2021-10-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 26,637 |
| 2021-10-07 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 60,763 |
| 2021-10-06 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 80,823 |
| 2021-10-05 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 161,283 |
| 2021-10-04 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 270,147 |
| 2021-10-01 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 8,918 |
| 2021-09-30 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 52,948 |
| 2021-09-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 111,915 |
| 2021-09-28 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 112,379 |
| 2021-09-27 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 72,808 |
| 2021-09-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 59,386 |
| 2021-09-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,794 |
| 2021-09-22 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 28,451 |
| 2021-09-21 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 19,269 |
| 2021-09-20 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 306,540 |
| 2021-09-17 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 160,446 |
| 2021-09-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 138,023 |
| 2021-09-15 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 47,670 |
| 2021-09-14 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 75,207 |
| 2021-09-13 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 42,106 |
| 2021-09-10 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 75,788 |
| 2021-09-09 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 32,460 |
| 2021-09-08 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 92,616 |
| 2021-09-07 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 49,967 |
| 2021-09-03 | $0.24 | $0.30 | $0.24 | $0.26 | $0.26 | 116,133 |
| 2021-09-02 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 30,640 |
| 2021-09-01 | $0.23 | $0.24 | $0.20 | $0.23 | $0.23 | 112,407 |
| 2021-08-31 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 78,180 |
| 2021-08-30 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 135,275 |
| 2021-08-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 180,314 |
| 2021-08-26 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 29,914 |
| 2021-08-25 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 24,185 |
| 2021-08-24 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 50,314 |
| 2021-08-23 | $0.21 | $0.24 | $0.20 | $0.22 | $0.22 | 201,841 |
| 2021-08-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 165,589 |
| 2021-08-19 | $0.24 | $0.25 | $0.20 | $0.20 | $0.20 | 145,407 |
| 2021-08-18 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 128,340 |
| 2021-08-17 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 56,972 |
| 2021-08-16 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 27,627 |
| 2021-08-13 | $0.29 | $0.30 | $0.26 | $0.29 | $0.29 | 19,765 |
| 2021-08-12 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 24,690 |
| 2021-08-11 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 106,595 |
| 2021-08-10 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 48,281 |
| 2021-08-09 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 121,952 |
| 2021-08-06 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 33,545 |
| 2021-08-05 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 22,684 |
| 2021-08-04 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 89,457 |
| 2021-08-03 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 43,842 |
| 2021-08-02 | $0.30 | $0.34 | $0.23 | $0.31 | $0.31 | 156,410 |
| 2021-07-30 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 41,719 |
| 2021-07-29 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 88,215 |
| 2021-07-28 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 88,215 |
| 2021-07-27 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 24,938 |
| 2021-07-26 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 110,459 |
| 2021-07-23 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 67,928 |
| 2021-07-22 | $0.24 | $0.29 | $0.24 | $0.27 | $0.27 | 89,756 |
| 2021-07-21 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 139,844 |
| 2021-07-20 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 124,366 |
| 2021-07-19 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 136,988 |
| 2021-07-16 | $0.23 | $0.27 | $0.23 | $0.23 | $0.23 | 198,021 |
| 2021-07-15 | $0.26 | $0.29 | $0.23 | $0.24 | $0.24 | 79,500 |
| 2021-07-14 | $0.25 | $0.35 | $0.23 | $0.24 | $0.24 | 196,900 |
| 2021-07-13 | $0.24 | $0.28 | $0.23 | $0.23 | $0.23 | 176,225 |
| 2021-07-12 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 234,611 |
| 2021-07-09 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 150,766 |
| 2021-07-08 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 144,323 |
| 2021-07-07 | $0.28 | $0.31 | $0.26 | $0.26 | $0.26 | 100,816 |
| 2021-07-06 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 201,859 |
| 2021-07-02 | $0.34 | $0.35 | $0.29 | $0.30 | $0.30 | 492,566 |
| 2021-07-01 | $0.30 | $0.40 | $0.30 | $0.34 | $0.34 | 55,399 |
| 2021-06-30 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 64,147 |
| 2021-06-29 | $0.36 | $0.43 | $0.33 | $0.35 | $0.35 | 87,443 |
| 2021-06-28 | $0.35 | $0.43 | $0.35 | $0.35 | $0.35 | 40,226 |
| 2021-06-25 | $0.43 | $0.43 | $0.34 | $0.35 | $0.35 | 30,819 |
| 2021-06-24 | $0.38 | $0.43 | $0.35 | $0.37 | $0.37 | 61,625 |
| 2021-06-23 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 88,870 |
| 2021-06-22 | $0.35 | $0.37 | $0.33 | $0.35 | $0.35 | 77,209 |
| 2021-06-21 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 81,394 |
| 2021-06-18 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 107,883 |
| 2021-06-17 | $0.37 | $0.44 | $0.37 | $0.40 | $0.40 | 151,000 |
| 2021-06-16 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 155,298 |
| 2021-06-15 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 155,298 |
| 2021-06-14 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 58,131 |
| 2021-06-11 | $0.41 | $0.44 | $0.39 | $0.40 | $0.40 | 93,709 |
| 2021-06-10 | $0.41 | $0.47 | $0.40 | $0.40 | $0.40 | 142,833 |
| 2021-06-09 | $0.42 | $0.44 | $0.40 | $0.43 | $0.43 | 102,738 |
| 2021-06-08 | $0.43 | $0.46 | $0.40 | $0.43 | $0.43 | 99,106 |
| 2021-06-07 | $0.46 | $0.46 | $0.40 | $0.43 | $0.43 | 121,022 |
| 2021-06-04 | $0.41 | $0.47 | $0.40 | $0.44 | $0.44 | 80,864 |
| 2021-06-03 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 54,914 |
| 2021-06-02 | $0.47 | $0.47 | $0.43 | $0.47 | $0.47 | 200,619 |
| 2021-06-01 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 218,691 |
| 2021-05-28 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 156,702 |
| 2021-05-27 | $0.39 | $0.48 | $0.39 | $0.47 | $0.47 | 398,463 |
| 2021-05-26 | $0.36 | $0.40 | $0.32 | $0.39 | $0.39 | 355,306 |
| 2021-05-25 | $0.39 | $0.41 | $0.33 | $0.37 | $0.37 | 217,858 |
| 2021-05-24 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 57,358 |
| 2021-05-21 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 102,645 |
| 2021-05-20 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 40,903 |
| 2021-05-19 | $0.42 | $0.43 | $0.37 | $0.38 | $0.38 | 137,367 |
| 2021-05-18 | $0.45 | $0.45 | $0.37 | $0.39 | $0.39 | 94,670 |
| 2021-05-17 | $0.36 | $0.43 | $0.36 | $0.43 | $0.43 | 67,473 |
| 2021-05-14 | $0.40 | $0.40 | $0.34 | $0.38 | $0.38 | 77,552 |
| 2021-05-13 | $0.40 | $0.40 | $0.32 | $0.35 | $0.35 | 171,381 |
| 2021-05-12 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 93,297 |
| 2021-05-11 | $0.34 | $0.35 | $0.30 | $0.34 | $0.34 | 296,476 |
| 2021-05-10 | $0.41 | $0.45 | $0.36 | $0.36 | $0.36 | 248,487 |
| 2021-05-07 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 146,736 |
| 2021-05-06 | $0.44 | $0.46 | $0.41 | $0.41 | $0.41 | 108,900 |
| 2021-05-05 | $0.45 | $0.47 | $0.42 | $0.45 | $0.45 | 148,489 |
| 2021-05-04 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 224,735 |
| 2021-05-03 | $0.48 | $0.51 | $0.47 | $0.49 | $0.49 | 71,446 |
| 2021-04-30 | $0.50 | $0.52 | $0.48 | $0.48 | $0.48 | 41,863 |
| 2021-04-29 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 43,108 |
| 2021-04-28 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 58,782 |
| 2021-04-27 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 147,685 |
| 2021-04-26 | $0.50 | $0.52 | $0.47 | $0.47 | $0.47 | 181,661 |
| 2021-04-23 | $0.49 | $0.52 | $0.47 | $0.48 | $0.48 | 150,188 |
| 2021-04-22 | $0.41 | $0.49 | $0.41 | $0.46 | $0.46 | 125,579 |
| 2021-04-21 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 42,915 |
| 2021-04-20 | $0.48 | $0.48 | $0.37 | $0.40 | $0.40 | 372,736 |
| 2021-04-19 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 95,956 |
| 2021-04-16 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 93,593 |
| 2021-04-15 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 93,793 |
| 2021-04-14 | $0.51 | $0.52 | $0.48 | $0.48 | $0.48 | 129,074 |
| 2021-04-13 | $0.51 | $0.55 | $0.50 | $0.50 | $0.50 | 89,852 |
| 2021-04-12 | $0.53 | $0.55 | $0.51 | $0.51 | $0.51 | 104,180 |
| 2021-04-09 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 200,397 |
| 2021-04-08 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 120,813 |
| 2021-04-07 | $0.51 | $0.53 | $0.49 | $0.50 | $0.50 | 40,229 |
| 2021-04-06 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 40,432 |
| 2021-04-05 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 135,198 |
| 2021-04-01 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 113,661 |
| 2021-03-31 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 17,615 |
| 2021-03-30 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 61,519 |
| 2021-03-29 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 149,140 |
| 2021-03-26 | $0.52 | $0.53 | $0.49 | $0.51 | $0.51 | 67,576 |
| 2021-03-25 | $0.54 | $0.54 | $0.48 | $0.52 | $0.52 | 77,900 |
| 2021-03-24 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 83,829 |
| 2021-03-23 | $0.55 | $0.56 | $0.52 | $0.52 | $0.52 | 89,553 |
| 2021-03-22 | $0.51 | $0.56 | $0.50 | $0.56 | $0.56 | 103,750 |
| 2021-03-19 | $0.49 | $0.54 | $0.48 | $0.51 | $0.51 | 161,133 |
| 2021-03-18 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 192,013 |
| 2021-03-17 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 78,872 |
| 2021-03-16 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 362,485 |
| 2021-03-15 | $0.57 | $0.59 | $0.51 | $0.53 | $0.53 | 158,037 |
| 2021-03-12 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 118,945 |
| 2021-03-11 | $0.56 | $0.59 | $0.55 | $0.57 | $0.57 | 84,671 |
| 2021-03-10 | $0.56 | $0.58 | $0.54 | $0.58 | $0.58 | 68,834 |
| 2021-03-09 | $0.55 | $0.57 | $0.52 | $0.53 | $0.53 | 158,390 |
| 2021-03-08 | $0.51 | $0.59 | $0.50 | $0.53 | $0.53 | 137,118 |
| 2021-03-05 | $0.50 | $0.51 | $0.43 | $0.49 | $0.49 | 264,805 |
| 2021-03-04 | $0.47 | $0.51 | $0.41 | $0.46 | $0.46 | 508,412 |
| 2021-03-03 | $0.54 | $0.55 | $0.47 | $0.47 | $0.47 | 262,641 |
| 2021-03-02 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 161,810 |
| 2021-03-01 | $0.57 | $0.57 | $0.53 | $0.57 | $0.57 | 94,992 |
| 2021-02-26 | $0.59 | $0.62 | $0.53 | $0.58 | $0.58 | 135,314 |
| 2021-02-25 | $0.58 | $0.62 | $0.57 | $0.57 | $0.57 | 225,931 |
| 2021-02-24 | $0.59 | $0.60 | $0.55 | $0.57 | $0.57 | 225,931 |
| 2021-02-23 | $0.62 | $0.65 | $0.55 | $0.58 | $0.58 | 276,280 |
| 2021-02-22 | $0.60 | $0.66 | $0.57 | $0.61 | $0.61 | 235,428 |
| 2021-02-19 | $0.57 | $0.59 | $0.54 | $0.58 | $0.58 | 211,547 |
| 2021-02-18 | $0.62 | $0.62 | $0.55 | $0.62 | $0.62 | 269,801 |
| 2021-02-17 | $0.57 | $0.70 | $0.57 | $0.62 | $0.62 | 269,801 |
| 2021-02-16 | $0.66 | $0.72 | $0.64 | $0.66 | $0.66 | 296,594 |
| 2021-02-12 | $0.67 | $0.75 | $0.65 | $0.65 | $0.65 | 323,823 |
| 2021-02-11 | $0.62 | $0.70 | $0.62 | $0.65 | $0.65 | 278,647 |
| 2021-02-10 | $0.69 | $0.75 | $0.61 | $0.65 | $0.65 | 441,021 |
| 2021-02-09 | $0.59 | $0.67 | $0.58 | $0.65 | $0.65 | 441,021 |
| 2021-02-08 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 371,092 |
| 2021-02-05 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 213,347 |
| 2021-02-04 | $0.54 | $0.60 | $0.51 | $0.58 | $0.58 | 227,975 |
| 2021-02-03 | $0.61 | $0.61 | $0.50 | $0.51 | $0.51 | 121,120 |
| 2021-02-02 | $0.56 | $0.61 | $0.47 | $0.50 | $0.50 | 133,779 |
| 2021-02-01 | $0.56 | $0.58 | $0.46 | $0.50 | $0.50 | 227,766 |
| 2021-01-29 | $0.57 | $0.59 | $0.50 | $0.53 | $0.53 | 151,531 |
| 2021-01-28 | $0.53 | $0.59 | $0.48 | $0.57 | $0.57 | 299,212 |
| 2021-01-27 | $1.20 | $1.20 | $0.48 | $0.52 | $0.52 | 434,788 |
| 2021-01-26 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 157,541 |
| 2021-01-25 | $0.62 | $0.66 | $0.56 | $0.59 | $0.59 | 234,233 |
| 2021-01-22 | $0.69 | $0.90 | $0.55 | $0.61 | $0.61 | 630,919 |
| 2021-01-21 | $0.61 | $0.69 | $0.60 | $0.66 | $0.66 | 376,937 |
| 2021-01-20 | $0.56 | $0.60 | $0.45 | $0.56 | $0.56 | 350,194 |
| 2021-01-19 | $0.49 | $0.55 | $0.43 | $0.52 | $0.52 | 586,322 |
| 2021-01-15 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 180,407 |
| 2021-01-14 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 250,525 |
| 2021-01-13 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 207,444 |
| 2021-01-12 | $0.41 | $0.42 | $0.38 | $0.41 | $0.41 | 139,121 |
| 2021-01-11 | $0.40 | $0.56 | $0.35 | $0.39 | $0.39 | 90,564 |
| 2021-01-08 | $0.41 | $0.43 | $0.39 | $0.40 | $0.40 | 174,008 |
| 2021-01-07 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 209,652 |
| 2021-01-06 | $0.43 | $0.43 | $0.35 | $0.35 | $0.35 | 374,168 |
| 2021-01-05 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 222,090 |
| 2021-01-04 | $0.46 | $0.47 | $0.40 | $0.42 | $0.42 | 508,837 |
| 2020-12-31 | $0.35 | $0.48 | $0.35 | $0.46 | $0.46 | 501,258 |
| 2020-12-30 | $0.39 | $0.40 | $0.35 | $0.39 | $0.39 | 367,601 |
| 2020-12-29 | $0.38 | $0.40 | $0.36 | $0.39 | $0.39 | 250,289 |
| 2020-12-28 | $0.35 | $0.45 | $0.34 | $0.36 | $0.36 | 350,772 |
| 2020-12-24 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 111,685 |
| 2020-12-23 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 240,443 |
| 2020-12-22 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 42,238 |
| 2020-12-21 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 31,760 |
| 2020-12-18 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 31,561 |
| 2020-12-17 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 82,286 |
| 2020-12-16 | $0.28 | $0.31 | $0.26 | $0.31 | $0.31 | 71,274 |
| 2020-12-15 | $0.30 | $0.30 | $0.23 | $0.27 | $0.27 | 135,759 |
| 2020-12-14 | $0.30 | $0.32 | $0.25 | $0.28 | $0.28 | 60,594 |
| 2020-12-11 | $0.31 | $0.36 | $0.29 | $0.30 | $0.30 | 146,917 |
| 2020-12-10 | $0.35 | $0.39 | $0.30 | $0.30 | $0.30 | 156,913 |
| 2020-12-09 | $0.31 | $0.37 | $0.31 | $0.33 | $0.33 | 159,478 |
| 2020-12-08 | $0.37 | $0.40 | $0.30 | $0.31 | $0.31 | 417,998 |
| 2020-12-07 | $0.32 | $0.40 | $0.31 | $0.33 | $0.33 | 651,478 |
| 2020-12-04 | $0.27 | $0.34 | $0.27 | $0.32 | $0.32 | 405,900 |
| 2020-12-03 | $0.21 | $0.26 | $0.20 | $0.26 | $0.26 | 561,472 |
| 2020-12-02 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 96,852 |
| 2020-12-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 138,814 |
| 2020-11-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 96,733 |
| 2020-11-27 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 36,085 |
| 2020-11-25 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 40,733 |
| 2020-11-24 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 192,003 |
| 2020-11-23 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 295,865 |
| 2020-11-20 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 58,871 |
| 2020-11-19 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 69,209 |
| 2020-11-18 | $0.19 | $0.21 | $0.17 | $0.19 | $0.19 | 71,204 |
| 2020-11-17 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 88,644 |
| 2020-11-16 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 31,691 |
| 2020-11-13 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 11,254 |
| 2020-11-12 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 8,104 |
| 2020-11-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,790 |
| 2020-11-10 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 27,086 |
| 2020-11-09 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 45,875 |
| 2020-11-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 34,908 |
| 2020-11-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 65,548 |
| 2020-11-04 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 31,637 |
| 2020-11-03 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 28,103 |
| 2020-11-02 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 14,472 |
| 2020-10-30 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 34,015 |
| 2020-10-29 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 36,895 |
| 2020-10-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 65,680 |
| 2020-10-27 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 86,611 |
| 2020-10-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 112,237 |
| 2020-10-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 96,478 |
| 2020-10-22 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 81,484 |
| 2020-10-21 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 115,339 |
| 2020-10-20 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 118,957 |
| 2020-10-19 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 47,533 |
| 2020-10-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 24,931 |
| 2020-10-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,010 |
| 2020-10-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 9,666 |
| 2020-10-13 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 20,129 |
| 2020-10-12 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 26,251 |
| 2020-10-09 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 29,167 |
| 2020-10-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,507 |
| 2020-10-07 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 156,386 |
| 2020-10-06 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 18,406 |
| 2020-10-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 63,050 |
| 2020-10-02 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 62,366 |
| 2020-10-01 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 67,315 |
| 2020-09-30 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 10,907 |
| 2020-09-29 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 12,325 |
| 2020-09-28 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 92,739 |
| 2020-09-25 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 62,414 |
| 2020-09-24 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 89,661 |
| 2020-09-23 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 252,914 |
| 2020-09-22 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 72,580 |
| 2020-09-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 116,435 |
| 2020-09-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 9,256 |
| 2020-09-17 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 16,461 |
| 2020-09-16 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 46,636 |
| 2020-09-15 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 122,768 |
| 2020-09-14 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 42,028 |
| 2020-09-11 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 43,720 |
| 2020-09-10 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 51,075 |
| 2020-09-09 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 47,211 |
| 2020-09-08 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 90,612 |
| 2020-09-04 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 83,180 |
| 2020-09-03 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 86,802 |
| 2020-09-02 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 64,139 |
| 2020-09-01 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 119,526 |
| 2020-08-31 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 61,375 |
| 2020-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,789 |
| 2020-08-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,195 |
| 2020-08-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 12,607 |
| 2020-08-25 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 42,246 |
| 2020-08-24 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 43,779 |
| 2020-08-21 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 13,728 |
| 2020-08-20 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 36,569 |
| 2020-08-19 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 80,316 |
| 2020-08-18 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 76,477 |
| 2020-08-17 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 144,171 |
| 2020-08-14 | $0.19 | $0.21 | $0.17 | $0.17 | $0.17 | 17,746 |
| 2020-08-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 28,468 |
| 2020-08-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 35,104 |
| 2020-08-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 46,178 |
| 2020-08-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 19,216 |
| 2020-08-07 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 255,534 |
| 2020-08-06 | $0.18 | $0.21 | $0.17 | $0.17 | $0.17 | 174,317 |
| 2020-08-05 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 275,946 |
| 2020-08-04 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 432,803 |
| 2020-08-03 | $0.15 | $0.24 | $0.15 | $0.21 | $0.21 | 502,816 |
| 2020-07-31 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 522,276 |
| 2020-07-30 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 80,672 |
| 2020-07-29 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 4,710 |
| 2020-07-28 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 77,309 |
| 2020-07-27 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 49,479 |
| 2020-07-24 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 123,590 |
| 2020-07-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 117,117 |
| 2020-07-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 23,119 |
| 2020-07-21 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 83,400 |
| 2020-07-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 3,700 |
| 2020-07-17 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 51,100 |
| 2020-07-16 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 94,200 |
| 2020-07-15 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 54,400 |
| 2020-07-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 25,300 |
| 2020-07-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 33,400 |
| 2020-07-10 | $0.14 | $0.16 | $0.12 | $0.14 | $0.14 | 65,800 |
| 2020-07-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 45,200 |
| 2020-07-08 | $0.14 | $0.17 | $0.13 | $0.13 | $0.13 | 43,400 |
| 2020-07-07 | $0.14 | $0.17 | $0.13 | $0.14 | $0.14 | 114,700 |
| 2020-07-06 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 97,100 |
| 2020-07-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 39,322 |
| 2020-07-01 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 11,191 |
| 2020-06-30 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 75,878 |
| 2020-06-29 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 99,863 |
| 2020-06-26 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 34,646 |
| 2020-06-25 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 62,931 |
| 2020-06-24 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 103,355 |
| 2020-06-23 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 76,934 |
| 2020-06-22 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 182,670 |
| 2020-06-19 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 158,287 |
| 2020-06-18 | $0.13 | $0.16 | $0.12 | $0.13 | $0.13 | 319,382 |
| 2020-06-17 | $0.14 | $0.18 | $0.13 | $0.14 | $0.14 | 137,054 |
| 2020-06-16 | $0.13 | $0.19 | $0.12 | $0.16 | $0.16 | 105,660 |
| 2020-06-15 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 62,044 |
| 2020-06-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 101,187 |
| 2020-06-11 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 193,845 |
| 2020-06-10 | $0.14 | $0.19 | $0.13 | $0.14 | $0.14 | 223,014 |
| 2020-06-09 | $0.18 | $0.20 | $0.15 | $0.16 | $0.16 | 96,800 |
| 2020-06-08 | $0.20 | $0.21 | $0.16 | $0.18 | $0.18 | 226,500 |
| 2020-06-05 | $0.19 | $0.21 | $0.17 | $0.19 | $0.19 | 74,343 |
| 2020-06-04 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 49,050 |
| 2020-06-03 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 77,062 |
| 2020-06-02 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 83,536 |
| 2020-06-01 | $0.21 | $0.24 | $0.16 | $0.19 | $0.19 | 224,722 |
| 2020-05-29 | $0.20 | $0.24 | $0.19 | $0.21 | $0.21 | 27,955 |
| 2020-05-28 | $0.21 | $0.25 | $0.19 | $0.19 | $0.19 | 88,566 |
| 2020-05-27 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 306,475 |
| 2020-05-26 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 476,940 |
| 2020-05-22 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 446,254 |
| 2020-05-21 | $0.22 | $0.26 | $0.21 | $0.23 | $0.23 | 35,525 |
| 2020-05-20 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 25,127 |
| 2020-05-19 | $0.23 | $0.26 | $0.21 | $0.21 | $0.21 | 94,779 |
| 2020-05-18 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 24,438 |
| 2020-05-15 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 113,701 |
| 2020-05-14 | $0.22 | $0.26 | $0.22 | $0.22 | $0.22 | 26,012 |
| 2020-05-13 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 26,056 |
| 2020-05-12 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 24,914 |
| 2020-05-11 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 17,199 |
| 2020-05-08 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 62,982 |
| 2020-05-07 | $0.26 | $0.26 | $0.21 | $0.25 | $0.25 | 27,355 |
| 2020-05-06 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 9,371 |
| 2020-05-05 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 22,711 |
| 2020-05-04 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 11,337 |
| 2020-05-01 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 14,313 |
| 2020-04-30 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 12,429 |
| 2020-04-29 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 19,430 |
| 2020-04-28 | $0.24 | $0.26 | $0.21 | $0.22 | $0.22 | 21,879 |
| 2020-04-27 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 32,747 |
| 2020-04-24 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 14,977 |
| 2020-04-23 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 7,661 |
| 2020-04-22 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 12,344 |
| 2020-04-21 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 14,910 |
| 2020-04-20 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 16,922 |
| 2020-04-17 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 15,395 |
| 2020-04-16 | $0.22 | $0.27 | $0.19 | $0.19 | $0.19 | 32,523 |
| 2020-04-15 | $0.21 | $0.25 | $0.19 | $0.22 | $0.22 | 15,466 |
| 2020-04-14 | $0.22 | $0.27 | $0.21 | $0.21 | $0.21 | 28,576 |
| 2020-04-13 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 54,497 |
| 2020-04-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 47,828 |
| 2020-04-08 | $0.21 | $0.23 | $0.19 | $0.22 | $0.22 | 22,961 |
| 2020-04-07 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 16,740 |
| 2020-04-06 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 17,779 |
| 2020-04-03 | $0.22 | $0.26 | $0.18 | $0.21 | $0.21 | 49,949 |
| 2020-04-02 | $0.26 | $0.26 | $0.17 | $0.26 | $0.26 | 30,841 |
| 2020-04-01 | $0.21 | $0.22 | $0.16 | $0.20 | $0.20 | 39,904 |
| 2020-03-31 | $0.23 | $0.25 | $0.18 | $0.19 | $0.19 | 14,412 |
| 2020-03-30 | $0.19 | $0.25 | $0.19 | $0.24 | $0.24 | 56,016 |
| 2020-03-27 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 9,555 |
| 2020-03-26 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 72,162 |
| 2020-03-25 | $0.19 | $0.32 | $0.19 | $0.23 | $0.23 | 24,690 |
| 2020-03-24 | $0.32 | $0.32 | $0.19 | $0.23 | $0.23 | 56,104 |
| 2020-03-23 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 27,378 |
| 2020-03-20 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 140,188 |
| 2020-03-19 | $0.22 | $0.31 | $0.22 | $0.22 | $0.22 | 29,214 |
| 2020-03-18 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 62,487 |
| 2020-03-17 | $0.23 | $0.27 | $0.22 | $0.23 | $0.23 | 60,578 |
| 2020-03-16 | $0.25 | $0.30 | $0.17 | $0.23 | $0.23 | 70,019 |
| 2020-03-13 | $0.23 | $0.30 | $0.22 | $0.24 | $0.24 | 58,898 |
| 2020-03-12 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 110,956 |
| 2020-03-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 60,826 |
| 2020-03-10 | $0.26 | $0.33 | $0.25 | $0.27 | $0.27 | 70,730 |
| 2020-03-09 | $0.29 | $0.33 | $0.23 | $0.26 | $0.26 | 127,281 |
| 2020-03-06 | $0.33 | $0.33 | $0.26 | $0.28 | $0.28 | 122,491 |
| 2020-03-05 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 11,428 |
| 2020-03-04 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 40,406 |
| 2020-03-03 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 151,737 |
| 2020-03-02 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 67,359 |
| 2020-02-28 | $0.23 | $0.33 | $0.21 | $0.21 | $0.21 | 141,925 |
| 2020-02-27 | $0.29 | $0.30 | $0.25 | $0.25 | $0.25 | 110,328 |
| 2020-02-26 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 68,198 |
| 2020-02-25 | $0.33 | $0.34 | $0.26 | $0.27 | $0.27 | 234,891 |
| 2020-02-24 | $0.37 | $0.37 | $0.30 | $0.34 | $0.34 | 66,064 |
| 2020-02-21 | $0.31 | $0.39 | $0.30 | $0.38 | $0.38 | 152,629 |
| 2020-02-20 | $0.34 | $0.37 | $0.30 | $0.30 | $0.30 | 163,860 |
| 2020-02-19 | $0.28 | $0.40 | $0.28 | $0.33 | $0.33 | 215,571 |
| 2020-02-18 | $0.27 | $0.28 | $0.23 | $0.27 | $0.27 | 20,819 |
| 2020-02-14 | $0.25 | $0.28 | $0.23 | $0.27 | $0.27 | 54,227 |
| 2020-02-13 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 62,742 |
| 2020-02-12 | $0.25 | $0.29 | $0.23 | $0.25 | $0.25 | 108,981 |
| 2020-02-11 | $0.23 | $0.26 | $0.20 | $0.24 | $0.24 | 103,794 |
| 2020-02-10 | $0.21 | $0.23 | $0.18 | $0.22 | $0.22 | 38,691 |
| 2020-02-07 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 36,234 |
| 2020-02-06 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 58,047 |
| 2020-02-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,900 |
| 2020-02-04 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 72,521 |
| 2020-02-03 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 50,399 |
| 2020-01-31 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 59,750 |
| 2020-01-30 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 33,199 |
| 2020-01-29 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 37,474 |
| 2020-01-28 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 8,501 |
| 2020-01-27 | $0.18 | $0.20 | $0.15 | $0.16 | $0.16 | 56,265 |
| 2020-01-24 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 94,601 |
| 2020-01-23 | $0.20 | $0.21 | $0.17 | $0.19 | $0.19 | 38,952 |
| 2020-01-22 | $0.18 | $0.22 | $0.16 | $0.19 | $0.19 | 107,969 |
| 2020-01-21 | $0.22 | $0.24 | $0.16 | $0.18 | $0.18 | 137,635 |
| 2020-01-17 | $0.10 | $0.24 | $0.10 | $0.21 | $0.21 | 470,370 |
| 2020-01-16 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 29,835 |
| 2020-01-15 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 1,816 |
| 2020-01-14 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 15,744 |
| 2020-01-13 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 74,378 |
| 2020-01-10 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 15,918 |
| 2020-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,368 |
| 2020-01-08 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 28,303 |
| 2020-01-07 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 21,078 |
| 2020-01-06 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 27,010 |
| 2020-01-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,971 |
| 2020-01-02 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 62,469 |
| 2019-12-31 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 20,338 |
| 2019-12-30 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 26,215 |
| 2019-12-27 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 34,793 |
| 2019-12-26 | $0.10 | $0.11 | $0.07 | $0.08 | $0.08 | 37,480 |
| 2019-12-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,320 |
| 2019-12-23 | $0.08 | $0.11 | $0.07 | $0.07 | $0.07 | 28,077 |
| 2019-12-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,448 |
| 2019-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 560 |
| 2019-12-18 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 101,877 |
| 2019-12-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 17,494 |
| 2019-12-16 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 54,454 |
| 2019-12-13 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 14,466 |
| 2019-12-12 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 29,361 |
| 2019-12-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 22,817 |
| 2019-12-10 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 22,227 |
| 2019-12-09 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 29,610 |
| 2019-12-06 | $0.11 | $0.12 | $0.08 | $0.12 | $0.12 | 4,081 |
| 2019-12-05 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 3,681 |
| 2019-12-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 22,909 |
| 2019-12-03 | $0.11 | $0.14 | $0.10 | $0.11 | $0.11 | 17,953 |
| 2019-12-02 | $0.13 | $0.20 | $0.10 | $0.10 | $0.10 | 19,493 |
| 2019-11-29 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 40,150 |
| 2019-11-27 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 10,213 |
| 2019-11-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 18,190 |
| 2019-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,434 |
| 2019-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,110 |
| 2019-11-21 | $0.11 | $0.16 | $0.11 | $0.13 | $0.13 | 88,498 |
| 2019-11-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 61,057 |
| 2019-11-19 | $0.10 | $0.12 | $0.08 | $0.09 | $0.09 | 137,992 |
| 2019-11-18 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 14,867 |
| 2019-11-15 | $0.11 | $0.18 | $0.11 | $0.14 | $0.14 | 15,521 |
| 2019-11-14 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 42,521 |
| 2019-11-13 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 5,199 |
| 2019-11-12 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 19,154 |
| 2019-11-11 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 25,602 |
| 2019-11-08 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 131,890 |
| 2019-11-07 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 2,107 |
| 2019-11-06 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 15,506 |
| 2019-11-05 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 30,568 |
| 2019-11-04 | $0.13 | $0.18 | $0.13 | $0.14 | $0.14 | 12,622 |
| 2019-11-01 | $0.12 | $0.17 | $0.12 | $0.14 | $0.14 | 18,912 |
| 2019-10-31 | $0.14 | $0.15 | $0.11 | $0.11 | $0.11 | 24,589 |
| 2019-10-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 37,924 |
| 2019-10-29 | $0.13 | $0.14 | $0.10 | $0.13 | $0.13 | 222,930 |
| 2019-10-28 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 170,777 |
| 2019-10-25 | $0.14 | $0.18 | $0.13 | $0.14 | $0.14 | 19,654 |
| 2019-10-24 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 25,590 |
| 2019-10-23 | $0.15 | $0.18 | $0.13 | $0.15 | $0.15 | 51,475 |
| 2019-10-22 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 104,107 |
| 2019-10-21 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 16,839 |
| 2019-10-18 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 18,142 |
| 2019-10-17 | $0.20 | $0.20 | $0.13 | $0.15 | $0.15 | 53,828 |
| 2019-10-16 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 53,488 |
| 2019-10-15 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 7,709 |
| 2019-10-14 | $0.20 | $0.20 | $0.13 | $0.14 | $0.14 | 30,385 |
| 2019-10-11 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 19,543 |
| 2019-10-10 | $0.16 | $0.18 | $0.14 | $0.15 | $0.15 | 67,963 |
| 2019-10-09 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 74,749 |
| 2019-10-08 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 27,821 |
| 2019-10-07 | $0.18 | $0.22 | $0.18 | $0.18 | $0.18 | 30,611 |
| 2019-10-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 23,629 |
| 2019-10-03 | $0.18 | $0.21 | $0.17 | $0.17 | $0.17 | 31,370 |
| 2019-10-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,587 |
| 2019-10-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 12,596 |
| 2019-09-30 | $0.20 | $0.28 | $0.18 | $0.19 | $0.19 | 22,759 |
| 2019-09-27 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 34,468 |
| 2019-09-26 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 34,600 |
| 2019-09-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,311 |
| 2019-09-24 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 20,932 |
| 2019-09-23 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 24,913 |
| 2019-09-20 | $0.19 | $0.25 | $0.19 | $0.23 | $0.23 | 120,926 |
| 2019-09-19 | $0.19 | $0.22 | $0.18 | $0.18 | $0.18 | 34,676 |
| 2019-09-18 | $0.20 | $0.21 | $0.17 | $0.19 | $0.19 | 23,347 |
| 2019-09-17 | $0.22 | $0.23 | $0.18 | $0.20 | $0.20 | 62,729 |
| 2019-09-16 | $0.27 | $0.27 | $0.21 | $0.22 | $0.22 | 115,182 |
| 2019-09-13 | $0.17 | $0.26 | $0.17 | $0.25 | $0.25 | 96,491 |
| 2019-09-12 | $0.21 | $0.23 | $0.16 | $0.16 | $0.16 | 383,801 |
| 2019-09-11 | $0.38 | $0.38 | $0.23 | $0.23 | $0.23 | 481,261 |
| 2019-09-10 | $0.30 | $0.49 | $0.30 | $0.37 | $0.37 | 499,593 |
| 2019-09-09 | $0.22 | $0.44 | $0.22 | $0.30 | $0.30 | 333,008 |
| 2019-09-06 | $0.19 | $0.29 | $0.19 | $0.21 | $0.21 | 176,014 |
| 2019-09-05 | $0.15 | $1.20 | $0.15 | $0.19 | $0.19 | 424,036 |
| 2019-09-04 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 178,912 |
| 2019-09-03 | $0.09 | $0.15 | $0.09 | $0.13 | $0.13 | 401,788 |
| 2019-08-30 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 59,813 |
| 2019-08-29 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 84,119 |
| 2019-08-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 48,000 |
| 2019-08-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,650 |
| 2019-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 195,367 |
| 2019-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
Zinc8 Energy Solutions Inc (ZAIRF) News Headlines
Recent Zinc8 Energy Solutions Inc (ZAIRF) News
Similar Companies to Zinc8 Energy Solutions Inc (ZAIRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |