ZAPF Creation AG Germany (ZAPNF) Stock

Data as of May 2, 2025

$39.57 ($0.00) 0.00%

ZAPF Creation AG Germany - Daily Information

Click for more stock information on ZAPF Creation AG Germany.

Daily Information	Data
Date	May 2, 2025
Open	$39.57
Previous Close	$39.57
High	$39.57
Low	$39.57
Adjusted Open	$39.57
Previous Adjusted Close	$39.57
Adjusted High	$39.57
Adjusted Low	$39.57

About ZAPF Creation AG Germany (ZAPNF)

ZAPF Creation AG (Germany)

Invest in ZAPF Creation AG Germany (ZAPNF)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for ZAPF Creation AG Germany (ZAPNF)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-05-12	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-05-11	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-05-10	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-05-09	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-05-08	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-05-05	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-05-04	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-05-03	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-05-02	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-05-01	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-04-28	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-04-27	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-04-25	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-04-24	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-04-21	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-04-20	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-04-19	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-04-18	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-04-17	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-04-14	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-04-13	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-04-12	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-04-11	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-04-10	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-04-06	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-04-05	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-04-04	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-04-03	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-03-31	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-03-30	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-03-29	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-03-28	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-03-27	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-03-24	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-03-23	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-03-22	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-03-21	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-03-20	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-03-17	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-03-16	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-03-15	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-03-14	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-03-13	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-03-10	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-03-09	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-03-08	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-03-07	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-03-06	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-03-03	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-03-02	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-03-01	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-02-28	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-02-27	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-02-24	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-02-23	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-02-22	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-02-21	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-02-17	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-02-16	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-02-15	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-02-14	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-02-13	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-02-10	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-02-09	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-02-08	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-02-07	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-02-06	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-02-03	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-02-02	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-02-01	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-01-31	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-01-30	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-01-27	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-01-26	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-01-25	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-01-24	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-01-23	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-01-20	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-01-19	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-01-18	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-01-17	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-01-13	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-01-12	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-01-11	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-01-10	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-01-09	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-01-06	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-01-05	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-01-04	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-01-03	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-12-30	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-12-29	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-12-28	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-12-27	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-12-23	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-12-22	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-12-21	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-12-20	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-12-19	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-12-16	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-12-15	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-12-14	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-12-13	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-12-12	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-12-09	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-12-08	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-12-07	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-12-06	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-12-05	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-12-02	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-12-01	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-11-30	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-11-29	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-11-28	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-11-25	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-11-23	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-11-22	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-11-21	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-11-18	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-11-17	$39.57	$39.57	$39.57	$39.57	$39.57	20
2022-11-16	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-11-15	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-11-14	$39.57	$39.57	$39.57	$39.57	$39.57	300
2022-11-11	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-11-10	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-11-09	$39.57	$39.57	$39.57	$39.57	$39.57	300
2022-11-08	$39.57	$39.57	$39.57	$39.57	$39.57	350
2022-11-07	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-11-04	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-11-03	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-11-02	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-11-01	$39.57	$39.57	$39.57	$39.57	$39.57	300
2022-10-31	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-10-28	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-10-27	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-10-26	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-10-25	$39.57	$39.57	$39.57	$39.57	$39.57	1,603
2022-10-24	$39.57	$39.57	$39.57	$39.57	$39.57	2,000
2022-10-21	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-10-20	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-10-19	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-10-18	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-10-17	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-10-14	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-10-13	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-10-12	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-10-11	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-10-10	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-10-07	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-10-06	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-10-05	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-10-04	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-10-03	$39.57	$39.57	$39.57	$39.57	$39.57	5,000
2022-09-30	$39.57	$39.57	$39.57	$39.57	$39.57	6,818
2022-09-29	$39.57	$39.57	$39.57	$39.57	$39.57	4,888
2022-09-28	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-09-27	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-09-26	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-09-23	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-09-22	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-09-21	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-09-20	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-09-19	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-09-16	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-09-15	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-09-14	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-09-13	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-09-12	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-09-09	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-09-08	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-09-07	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-09-06	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-09-02	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-09-01	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-08-31	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-08-30	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-08-29	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-08-26	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-08-25	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-08-24	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-08-23	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-08-22	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-08-19	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-08-18	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-08-17	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-08-16	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-08-15	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-08-12	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-08-11	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-08-10	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-08-09	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-08-08	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-08-05	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-08-04	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-08-03	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-08-02	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-08-01	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-07-29	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-07-28	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-07-27	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-07-26	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-07-25	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-07-22	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-07-21	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-07-20	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-07-19	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-07-18	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-07-15	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-07-14	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-07-13	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-07-12	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-07-11	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-07-08	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-07-07	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-07-06	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-07-05	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-07-01	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-06-30	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-06-29	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-06-28	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-06-27	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-06-24	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-06-23	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-06-22	$39.57	$39.57	$39.57	$39.57	$39.57	5,000
2022-06-21	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-06-17	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-06-16	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-06-15	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-06-14	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-06-13	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-06-10	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-06-09	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-06-08	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-06-07	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-06-06	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-06-03	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-06-02	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-06-01	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-05-31	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-05-27	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-05-26	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-05-25	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-05-24	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-05-23	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-05-20	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-05-19	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-05-18	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-05-17	$39.57	$39.57	$39.57	$39.57	$39.57	1,850
2022-05-16	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-05-13	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-05-12	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-05-11	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-05-10	$39.57	$39.57	$39.57	$39.57	$39.57	1,241
2022-05-09	$39.57	$39.57	$39.57	$39.57	$39.57	500
2022-05-06	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-05-05	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-05-04	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-05-03	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-05-02	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-04-29	$39.57	$39.57	$39.57	$39.57	$39.57	100
2022-04-28	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-04-27	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-04-26	$39.57	$39.57	$39.57	$39.57	$39.57	2,098
2022-04-25	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-04-22	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-04-21	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-04-20	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-04-19	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-04-18	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-04-14	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-04-13	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-04-12	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-04-11	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-04-08	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-04-07	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-04-06	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-04-05	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-04-04	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-04-01	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-03-31	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-03-30	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-03-29	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-03-28	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-03-25	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-03-24	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-03-23	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-03-22	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-03-21	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-03-18	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-03-17	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-03-16	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-03-15	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-03-14	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-03-11	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-03-10	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-03-09	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-03-08	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-03-07	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-03-04	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-03-03	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-03-02	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-03-01	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-02-28	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-02-25	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-02-24	$39.57	$39.57	$39.57	$39.57	$39.57	2,098
2022-02-23	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-02-22	$39.57	$39.57	$39.57	$39.57	$39.57	3,692
2022-02-18	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-02-17	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-02-16	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-02-15	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-02-14	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-02-11	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-02-10	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-02-09	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-02-08	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-02-07	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-02-04	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-02-03	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-02-02	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-02-01	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-01-31	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-01-28	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-01-27	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-01-26	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-01-25	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-01-24	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-01-21	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-01-20	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-01-19	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-01-18	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-01-14	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-01-13	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-01-12	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-01-11	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-01-10	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-01-07	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-01-06	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-01-05	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-01-04	$39.57	$39.57	$39.57	$39.57	$39.57	0
2022-01-03	$39.57	$39.57	$39.57	$39.57	$39.57	0
2021-12-31	$39.57	$39.57	$39.57	$39.57	$39.57	0
2021-12-30	$39.57	$39.57	$39.57	$39.57	$39.57	0
2021-12-29	$39.57	$39.57	$39.57	$39.57	$39.57	0
2021-12-28	$39.57	$39.57	$39.57	$39.57	$39.57	0
2021-12-27	$39.57	$39.57	$39.57	$39.57	$39.57	0
2021-12-23	$39.57	$39.57	$39.57	$39.57	$39.57	0
2021-12-22	$39.57	$39.57	$39.57	$39.57	$39.57	0
2021-12-21	$39.57	$39.57	$39.57	$39.57	$39.57	0
2021-12-20	$39.57	$39.57	$39.57	$39.57	$39.57	0
2021-12-17	$39.57	$39.57	$39.57	$39.57	$39.57	0
2021-12-16	$39.57	$39.57	$39.57	$39.57	$39.57	0
2021-12-15	$39.57	$39.57	$39.57	$39.57	$39.57	0
2021-12-14	$39.57	$39.57	$39.57	$39.57	$39.57	0
2021-12-13	$39.57	$39.57	$39.57	$39.57	$39.57	0
2021-12-10	$39.57	$39.57	$39.57	$39.57	$39.57	0
2021-12-09	$39.57	$39.57	$39.57	$39.57	$39.57	0
2021-12-08	$39.57	$39.57	$39.57	$39.57	$39.57	0
2021-12-07	$39.57	$39.57	$39.57	$39.57	$39.57	0
2021-12-06	$39.57	$39.57	$39.57	$39.57	$39.57	0
2021-12-03	$39.57	$39.57	$39.57	$39.57	$39.57	0
2021-12-02	$39.57	$39.57	$39.57	$39.57	$39.57	0
2021-12-01	$39.57	$39.57	$39.57	$39.57	$39.57	0
2021-11-30	$39.57	$39.57	$39.57	$39.57	$39.57	0
2021-11-29	$39.57	$39.57	$39.57	$39.57	$39.57	154
2021-11-26	$39.57	$39.57	$39.57	$39.57	$39.57	7,024
2021-11-24	$39.57	$39.57	$39.57	$39.57	$39.57	0
2021-11-23	$39.57	$39.57	$39.57	$39.57	$39.57	0
2021-11-22	$39.57	$39.57	$39.57	$39.57	$39.57	3,424
2021-11-19	$39.57	$39.57	$39.57	$39.57	$39.57	0
2021-11-18	$39.57	$39.57	$39.57	$39.57	$39.57	0
2021-11-17	$39.57	$39.57	$39.57	$39.57	$39.57	0
2021-11-16	$39.57	$39.57	$39.57	$39.57	$39.57	0
2021-11-15	$39.57	$39.57	$39.57	$39.57	$39.57	0
2021-11-12	$39.57	$39.57	$39.57	$39.57	$39.57	0
2021-11-11	$39.57	$39.57	$39.57	$39.57	$39.57	0
2021-11-10	$39.57	$39.57	$39.57	$39.57	$39.57	0
2021-11-09	$39.57	$39.57	$39.57	$39.57	$39.57	0
2021-11-08	$39.57	$39.57	$39.57	$39.57	$39.57	0
2021-11-05	$39.57	$39.57	$39.57	$39.57	$39.57	0
2021-11-04	$39.57	$39.57	$39.57	$39.57	$39.57	0
2021-11-03	$39.57	$39.57	$39.57	$39.57	$39.57	0
2021-11-02	$39.57	$39.57	$39.57	$39.57	$39.57	0
2021-11-01	$39.57	$39.57	$39.57	$39.57	$39.57	0
2021-10-29	$39.57	$39.57	$39.57	$39.57	$39.57	1,424
2021-10-28	$39.57	$39.57	$39.57	$39.57	$39.57	0
2021-10-27	$39.57	$39.57	$39.57	$39.57	$39.57	0
2021-10-26	$39.57	$39.57	$39.57	$39.57	$39.57	0
2021-10-25	$39.57	$39.57	$39.57	$39.57	$39.57	0
2021-10-22	$39.57	$39.57	$39.57	$39.57	$39.57	0
2021-10-21	$39.57	$39.57	$39.57	$39.57	$39.57	0
2021-10-20	$39.57	$39.57	$39.57	$39.57	$39.57	0
2021-10-19	$39.57	$39.57	$39.57	$39.57	$39.57	1,715
2021-10-18	$43.06	$43.06	$43.06	$43.06	$43.06	4,200
2021-10-15	$43.06	$43.06	$43.06	$43.06	$43.06	0
2021-10-14	$43.06	$43.06	$43.06	$43.06	$43.06	0
2021-10-13	$43.06	$43.06	$43.06	$43.06	$43.06	0
2021-10-12	$43.06	$43.06	$43.06	$43.06	$43.06	1,269
2021-10-11	$43.06	$43.06	$43.06	$43.06	$43.06	0
2021-10-08	$43.06	$43.06	$43.06	$43.06	$43.06	0
2021-10-07	$43.06	$43.06	$43.06	$43.06	$43.06	0
2021-10-06	$43.06	$43.06	$43.06	$43.06	$43.06	0
2021-10-05	$43.06	$43.06	$43.06	$43.06	$43.06	16,000
2021-10-04	$43.06	$43.06	$43.06	$43.06	$43.06	5,950
2021-10-01	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-09-30	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-09-29	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-09-28	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-09-27	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-09-24	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-09-23	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-09-22	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-09-21	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-09-20	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-09-17	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-09-16	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-09-15	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-09-14	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-09-13	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-09-10	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-09-09	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-09-08	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-09-07	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-09-03	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-09-02	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-09-01	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-08-31	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-08-30	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-08-27	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-08-26	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-08-25	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-08-24	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-08-23	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-08-20	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-08-19	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-08-18	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-08-17	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-08-16	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-08-13	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-08-12	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-08-11	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-08-10	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-08-09	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-08-06	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-08-05	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-08-04	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-08-03	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-08-02	$45.03	$45.03	$45.03	$45.03	$45.03	2
2021-07-30	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-07-29	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-07-28	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-07-27	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-07-26	$45.03	$45.03	$45.03	$45.03	$45.03	1
2021-07-23	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-07-22	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-07-21	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-07-20	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-07-19	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-07-16	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-07-15	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-07-14	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-07-13	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-07-12	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-07-09	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-07-08	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-07-07	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-07-06	$45.03	$45.03	$45.03	$45.03	$45.03	1
2021-07-02	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-07-01	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-06-30	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-06-29	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-06-28	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-06-25	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-06-24	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-06-23	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-06-22	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-06-21	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-06-18	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-06-17	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-06-16	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-06-15	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-06-14	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-06-11	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-06-10	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-06-09	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-06-08	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-06-07	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-06-04	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-06-03	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-06-02	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-06-01	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-05-28	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-05-27	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-05-26	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-05-25	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-05-24	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-05-21	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-05-20	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-05-19	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-05-18	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-05-17	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-05-14	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-05-13	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-05-12	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-05-11	$45.03	$45.03	$45.03	$45.03	$45.03	0
2021-05-10	$45.03	$45.03	$45.03	$45.03	$45.03	3,050
2021-05-07	$47.49	$47.49	$47.49	$47.49	$47.49	0
2021-05-06	$47.49	$47.49	$47.49	$47.49	$47.49	0
2021-05-05	$47.49	$47.49	$47.49	$47.49	$47.49	0
2021-05-04	$47.49	$47.49	$47.49	$47.49	$47.49	0
2021-05-03	$47.49	$47.49	$47.49	$47.49	$47.49	0
2021-04-30	$47.49	$47.49	$47.49	$47.49	$47.49	0
2021-04-29	$47.49	$47.49	$47.49	$47.49	$47.49	0
2021-04-28	$47.49	$47.49	$47.49	$47.49	$47.49	0
2021-04-27	$47.49	$47.49	$47.49	$47.49	$47.49	0
2021-04-26	$47.49	$47.49	$47.49	$47.49	$47.49	0
2021-04-23	$47.49	$47.49	$47.49	$47.49	$47.49	0
2021-04-22	$47.49	$47.49	$47.49	$47.49	$47.49	0
2021-04-21	$47.49	$47.49	$47.49	$47.49	$47.49	0
2021-04-20	$47.49	$47.49	$47.49	$47.49	$47.49	0
2021-04-19	$47.49	$47.49	$47.49	$47.49	$47.49	0
2021-04-16	$47.49	$47.49	$47.49	$47.49	$47.49	0
2021-04-15	$47.49	$47.49	$47.49	$47.49	$47.49	0
2021-04-14	$47.49	$47.49	$47.49	$47.49	$47.49	0
2021-04-13	$47.49	$47.49	$47.49	$47.49	$47.49	0
2021-04-12	$47.49	$47.49	$47.49	$47.49	$47.49	0
2021-04-09	$47.49	$47.49	$47.49	$47.49	$47.49	2
2021-04-08	$47.49	$47.49	$47.49	$47.49	$47.49	0
2021-04-07	$47.49	$47.49	$47.49	$47.49	$47.49	0
2021-04-06	$47.49	$47.49	$47.49	$47.49	$47.49	0
2021-04-05	$47.49	$47.49	$47.49	$47.49	$47.49	0
2021-04-01	$47.49	$47.49	$47.49	$47.49	$47.49	0
2021-03-31	$47.49	$47.49	$47.49	$47.49	$47.49	0
2021-03-30	$47.49	$47.49	$47.49	$47.49	$47.49	0
2021-03-29	$47.49	$47.49	$47.49	$47.49	$47.49	0
2021-03-26	$47.49	$47.49	$47.49	$47.49	$47.49	0
2021-03-25	$47.49	$47.49	$47.49	$47.49	$47.49	0
2021-03-24	$47.49	$47.49	$47.49	$47.49	$47.49	0
2021-03-23	$47.49	$47.49	$47.49	$47.49	$47.49	2,566
2021-03-22	$37.36	$37.36	$37.36	$37.36	$37.36	0
2021-03-19	$37.36	$37.36	$37.36	$37.36	$37.36	0
2021-03-18	$37.36	$37.36	$37.36	$37.36	$37.36	0
2021-03-17	$37.36	$37.36	$37.36	$37.36	$37.36	2
2021-03-16	$37.36	$37.36	$37.36	$37.36	$37.36	0
2021-03-15	$37.36	$37.36	$37.36	$37.36	$37.36	0
2021-03-12	$37.36	$37.36	$37.36	$37.36	$37.36	0
2021-03-11	$37.36	$37.36	$37.36	$37.36	$37.36	0
2021-03-10	$37.36	$37.36	$37.36	$37.36	$37.36	0
2021-03-09	$37.36	$37.36	$37.36	$37.36	$37.36	0
2021-03-08	$37.36	$37.36	$37.36	$37.36	$37.36	0
2021-03-05	$37.36	$37.36	$37.36	$37.36	$37.36	0
2021-03-04	$37.36	$37.36	$37.36	$37.36	$37.36	0
2021-03-03	$37.36	$37.36	$37.36	$37.36	$37.36	0
2021-03-02	$37.36	$37.36	$37.36	$37.36	$37.36	0
2021-03-01	$37.36	$37.36	$37.36	$37.36	$37.36	0
2021-02-26	$37.36	$37.36	$37.36	$37.36	$37.36	0
2021-02-25	$37.36	$37.36	$37.36	$37.36	$37.36	0
2021-02-24	$37.36	$37.36	$37.36	$37.36	$37.36	0
2021-02-23	$37.36	$37.36	$37.36	$37.36	$37.36	0
2021-02-22	$37.36	$37.36	$37.36	$37.36	$37.36	0
2021-02-19	$37.36	$37.36	$37.36	$37.36	$37.36	0
2021-02-18	$37.36	$37.36	$37.36	$37.36	$37.36	0
2021-02-17	$37.36	$37.36	$37.36	$37.36	$37.36	0
2021-02-16	$37.36	$37.36	$37.36	$37.36	$37.36	0
2021-02-12	$37.36	$37.36	$37.36	$37.36	$37.36	0
2021-02-11	$37.36	$37.36	$37.36	$37.36	$37.36	0
2021-02-10	$37.36	$37.36	$37.36	$37.36	$37.36	0
2021-02-09	$37.36	$37.36	$37.36	$37.36	$37.36	0
2021-02-08	$37.36	$37.36	$37.36	$37.36	$37.36	0
2021-02-05	$37.36	$37.36	$37.36	$37.36	$37.36	0
2021-02-04	$37.36	$37.36	$37.36	$37.36	$37.36	0
2021-02-03	$37.36	$37.36	$37.36	$37.36	$37.36	0
2021-02-02	$37.36	$37.36	$37.36	$37.36	$37.36	0
2021-02-01	$37.36	$37.36	$37.36	$37.36	$37.36	0
2021-01-29	$37.36	$37.36	$37.36	$37.36	$37.36	0
2021-01-28	$37.36	$37.36	$37.36	$37.36	$37.36	0
2021-01-27	$37.36	$37.36	$37.36	$37.36	$37.36	0
2021-01-26	$37.36	$37.36	$37.36	$37.36	$37.36	0
2021-01-25	$37.36	$37.36	$37.36	$37.36	$37.36	0
2021-01-22	$37.36	$37.36	$37.36	$37.36	$37.36	0
2021-01-21	$37.36	$37.36	$37.36	$37.36	$37.36	0
2021-01-20	$37.36	$37.36	$37.36	$37.36	$37.36	0
2021-01-19	$37.36	$37.36	$37.36	$37.36	$37.36	0
2021-01-15	$37.36	$37.36	$37.36	$37.36	$37.36	0
2021-01-14	$37.36	$37.36	$37.36	$37.36	$37.36	0
2021-01-13	$37.36	$37.36	$37.36	$37.36	$37.36	0
2021-01-12	$37.36	$37.36	$37.36	$37.36	$37.36	0
2021-01-11	$37.36	$37.36	$37.36	$37.36	$37.36	0
2021-01-08	$37.36	$37.36	$37.36	$37.36	$37.36	0
2021-01-07	$37.36	$37.36	$37.36	$37.36	$37.36	0
2021-01-06	$37.36	$37.36	$37.36	$37.36	$37.36	0
2021-01-05	$37.36	$37.36	$37.36	$37.36	$37.36	0
2021-01-04	$37.36	$37.36	$37.36	$37.36	$37.36	0
2020-12-31	$37.36	$37.36	$37.36	$37.36	$37.36	0
2020-12-30	$37.36	$37.36	$37.36	$37.36	$37.36	0
2020-12-29	$37.36	$37.36	$37.36	$37.36	$37.36	0
2020-12-28	$37.36	$37.36	$37.36	$37.36	$37.36	0
2020-12-24	$37.36	$37.36	$37.36	$37.36	$37.36	0
2020-12-23	$37.36	$37.36	$37.36	$37.36	$37.36	0
2020-12-22	$37.36	$37.36	$37.36	$37.36	$37.36	0
2020-12-21	$37.36	$37.36	$37.36	$37.36	$37.36	0
2020-12-18	$37.36	$37.36	$37.36	$37.36	$37.36	0
2020-12-17	$37.36	$37.36	$37.36	$37.36	$37.36	0
2020-12-16	$37.36	$37.36	$37.36	$37.36	$37.36	0
2020-12-15	$37.36	$37.36	$37.36	$37.36	$37.36	0
2020-12-14	$37.36	$37.36	$37.36	$37.36	$37.36	0
2020-12-11	$37.36	$37.36	$37.36	$37.36	$37.36	0
2020-12-10	$37.36	$37.36	$37.36	$37.36	$37.36	0
2020-12-09	$37.36	$37.36	$37.36	$37.36	$37.36	0
2020-12-08	$37.36	$37.36	$37.36	$37.36	$37.36	0
2020-12-07	$37.36	$37.36	$37.36	$37.36	$37.36	0
2020-12-04	$37.36	$37.36	$37.36	$37.36	$37.36	0
2020-12-03	$37.36	$37.36	$37.36	$37.36	$37.36	0
2020-12-02	$37.36	$37.36	$37.36	$37.36	$37.36	0
2020-12-01	$37.36	$37.36	$37.36	$37.36	$37.36	680
2020-11-30	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-11-27	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-11-25	$33.45	$33.45	$33.45	$33.45	$33.45	751
2020-11-24	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-11-23	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-11-20	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-11-19	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-11-18	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-11-17	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-11-16	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-11-13	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-11-12	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-11-11	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-11-10	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-11-09	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-11-06	$33.45	$33.45	$33.45	$33.45	$33.45	1
2020-11-05	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-11-04	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-11-03	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-11-02	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-10-30	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-10-29	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-10-28	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-10-27	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-10-26	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-10-23	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-10-22	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-10-21	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-10-20	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-10-19	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-10-16	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-10-15	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-10-14	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-10-13	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-10-12	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-10-09	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-10-08	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-10-07	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-10-06	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-10-05	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-10-02	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-10-01	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-09-30	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-09-29	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-09-28	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-09-25	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-09-24	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-09-23	$33.45	$33.45	$33.45	$33.45	$33.45	180
2020-09-22	$35.43	$35.43	$35.43	$35.43	$35.43	0
2020-09-21	$35.43	$35.43	$35.43	$35.43	$35.43	0
2020-09-18	$35.43	$35.43	$35.43	$35.43	$35.43	0
2020-09-17	$35.43	$35.43	$35.43	$35.43	$35.43	0
2020-09-16	$35.43	$35.43	$35.43	$35.43	$35.43	0
2020-09-15	$35.43	$35.43	$35.43	$35.43	$35.43	1
2020-09-14	$35.43	$35.43	$35.43	$35.43	$35.43	0
2020-09-11	$35.43	$35.43	$35.43	$35.43	$35.43	0
2020-09-10	$35.43	$35.43	$35.43	$35.43	$35.43	0
2020-09-09	$35.43	$35.43	$35.43	$35.43	$35.43	0
2020-09-08	$35.43	$35.43	$35.43	$35.43	$35.43	0
2020-09-04	$35.43	$35.43	$35.43	$35.43	$35.43	0
2020-09-03	$35.43	$35.43	$35.43	$35.43	$35.43	0
2020-09-02	$35.43	$35.43	$35.43	$35.43	$35.43	0
2020-09-01	$35.43	$35.43	$35.43	$35.43	$35.43	0
2020-08-31	$35.43	$35.43	$35.43	$35.43	$35.43	0
2020-08-28	$35.43	$35.43	$35.43	$35.43	$35.43	0
2020-08-27	$35.43	$35.43	$35.43	$35.43	$35.43	0
2020-08-26	$35.43	$35.43	$35.43	$35.43	$35.43	0
2020-08-25	$35.43	$35.43	$35.43	$35.43	$35.43	0
2020-08-24	$35.43	$35.43	$35.43	$35.43	$35.43	0
2020-08-21	$35.43	$35.43	$35.43	$35.43	$35.43	0
2020-08-20	$35.43	$35.43	$35.43	$35.43	$35.43	0
2020-08-19	$35.43	$35.43	$35.43	$35.43	$35.43	0
2020-08-18	$35.43	$35.43	$35.43	$35.43	$35.43	0
2020-08-17	$35.43	$35.43	$35.43	$35.43	$35.43	0
2020-08-14	$35.43	$35.43	$35.43	$35.43	$35.43	0
2020-08-13	$35.43	$35.43	$35.43	$35.43	$35.43	0
2020-08-12	$35.43	$35.43	$35.43	$35.43	$35.43	5,000
2020-08-11	$26.50	$26.50	$26.50	$26.50	$26.50	0
2020-08-10	$26.50	$26.50	$26.50	$26.50	$26.50	0
2020-08-07	$26.50	$26.50	$26.50	$26.50	$26.50	0
2020-08-06	$26.50	$26.50	$26.50	$26.50	$26.50	0
2020-08-05	$26.50	$26.50	$26.50	$26.50	$26.50	0
2020-08-04	$26.50	$26.50	$26.50	$26.50	$26.50	0
2020-08-03	$26.50	$26.50	$26.50	$26.50	$26.50	0
2020-07-31	$26.50	$26.50	$26.50	$26.50	$26.50	0
2020-07-30	$26.50	$26.50	$26.50	$26.50	$26.50	0
2020-07-29	$26.50	$26.50	$26.50	$26.50	$26.50	0
2020-07-28	$26.50	$26.50	$26.50	$26.50	$26.50	0
2020-07-27	$26.50	$26.50	$26.50	$26.50	$26.50	0
2020-07-24	$26.50	$26.50	$26.50	$26.50	$26.50	0
2020-07-23	$26.50	$26.50	$26.50	$26.50	$26.50	633
2020-07-22	$26.50	$26.50	$26.50	$26.50	$26.50	0
2020-04-29	$26.50	$26.50	$26.50	$26.50	$26.50	633
2020-04-28	$26.50	$26.50	$26.50	$26.50	$26.50	3,000
2020-04-20	$25.34	$25.34	$25.34	$25.34	$25.34	7,421
2020-03-23	$24.37	$24.37	$24.37	$24.37	$24.37	3,276
2020-03-20	$24.30	$24.30	$24.30	$24.30	$24.30	2,000
2020-03-19	$24.10	$24.10	$24.10	$24.10	$24.10	500
2020-03-17	$25.27	$25.27	$25.27	$25.27	$25.27	2,722
2020-03-16	$26.20	$26.20	$26.20	$26.20	$26.20	7,288
2020-03-13	$26.75	$26.75	$26.75	$26.75	$26.75	12,690
2020-03-12	$28.65	$28.65	$26.67	$26.67	$26.67	34,438
2020-03-11	$28.76	$28.76	$28.76	$28.76	$28.76	8,678
2020-03-10	$28.78	$28.78	$28.78	$28.78	$28.78	4,610
2020-03-09	$29.09	$29.09	$29.09	$29.09	$29.09	40,028
2020-03-06	$28.79	$28.79	$28.79	$28.79	$28.79	2,000
2020-03-04	$28.81	$28.81	$28.81	$28.81	$28.81	15,600
2020-03-03	$28.40	$28.89	$28.40	$28.89	$28.89	11,432
2020-02-28	$27.32	$27.32	$27.32	$27.32	$27.32	8,515
2020-02-27	$27.71	$27.71	$27.71	$27.71	$27.71	4,177
2020-02-26	$28.32	$28.32	$28.32	$28.32	$28.32	20,000
2020-02-25	$28.32	$28.32	$28.32	$28.32	$28.32	2,000
2020-02-24	$28.26	$28.26	$28.26	$28.26	$28.26	3,793
2020-02-20	$28.15	$28.15	$28.15	$28.15	$28.15	1,271
2020-02-18	$28.17	$28.17	$28.17	$28.17	$28.17	2,416
2020-02-11	$28.42	$28.42	$28.42	$28.42	$28.42	2,633
2020-02-07	$28.52	$28.52	$28.52	$28.52	$28.52	206
2020-02-05	$28.65	$28.65	$28.65	$28.65	$28.65	300
2020-02-04	$28.53	$28.53	$28.53	$28.53	$28.53	2,900
2020-01-06	$27.93	$27.93	$27.93	$27.93	$27.93	1,002
2019-12-27	$27.93	$27.93	$27.93	$27.93	$27.93	1,158
2019-12-23	$27.93	$27.93	$27.93	$27.93	$27.93	700
2019-12-17	$27.93	$27.93	$27.93	$27.93	$27.93	2,000
2019-12-11	$27.54	$27.54	$27.54	$27.54	$27.54	1,083
2019-12-09	$27.50	$27.50	$27.50	$27.50	$27.50	250
2019-12-04	$27.54	$27.54	$27.54	$27.54	$27.54	70
2019-12-03	$27.54	$27.54	$27.54	$27.54	$27.54	944
2019-12-02	$26.86	$26.86	$26.86	$26.86	$26.86	1,833
2019-10-11	$26.54	$26.54	$26.54	$26.54	$26.54	2,000
2019-10-10	$26.47	$26.47	$26.47	$26.47	$26.47	1,096
2019-09-30	$26.22	$26.22	$26.22	$26.22	$26.22	1,100
2019-09-27	$26.30	$26.30	$26.30	$26.30	$26.30	100
2019-09-23	$26.43	$26.43	$26.43	$26.43	$26.43	2,000
2019-09-05	$26.57	$26.57	$26.57	$26.57	$26.57	1,000
2019-08-29	$26.59	$26.59	$26.59	$26.59	$26.59	500
2019-08-28	$26.64	$26.64	$26.64	$26.64	$26.64	2,070
2019-08-26	$26.67	$26.67	$26.67	$26.67	$26.67	100
2019-08-23	$26.71	$26.71	$26.71	$26.71	$26.71	400
2019-08-21	$26.67	$26.67	$26.67	$26.67	$26.67	1,045
2019-08-20	$26.64	$26.64	$26.64	$26.64	$26.64	3,406
2019-08-15	$26.47	$26.47	$26.47	$26.47	$26.47	7,975
2019-08-14	$26.57	$26.57	$26.57	$26.57	$26.57	535
2019-08-08	$26.75	$26.75	$26.75	$26.75	$26.75	50
2019-08-07	$26.75	$26.75	$26.75	$26.75	$26.75	217
2019-08-05	$27.55	$27.55	$27.55	$27.55	$27.55	7,215
2019-08-02	$27.36	$27.36	$27.36	$27.36	$27.36	2,784
2019-08-01	$27.49	$27.49	$27.49	$27.49	$27.49	758
2019-07-31	$27.44	$27.44	$27.44	$27.44	$27.44	1,689
2019-07-30	$27.47	$27.47	$27.47	$27.47	$27.47	778
2019-07-26	$26.74	$26.74	$26.74	$26.74	$26.74	200
2019-07-25	$26.81	$26.81	$26.81	$26.81	$26.81	195
2019-07-23	$26.81	$26.81	$26.81	$26.81	$26.81	1,359
2019-07-19	$26.98	$26.98	$26.98	$26.98	$26.98	1,796
2019-07-18	$26.98	$26.98	$26.98	$26.98	$26.98	335
2019-07-16	$27.19	$27.19	$27.19	$27.19	$27.19	1,200
2019-07-10	$27.49	$27.49	$27.49	$27.49	$27.49	3,420
2019-07-08	$27.40	$27.40	$27.40	$27.40	$27.40	500
2019-07-05	$27.66	$27.66	$27.66	$27.66	$27.66	6,208
2019-07-03	$27.96	$27.96	$27.96	$27.96	$27.96	2,000
2019-07-01	$28.04	$28.04	$28.04	$28.04	$28.04	2,000
2019-06-28	$27.64	$27.64	$27.64	$27.64	$27.64	1,701
2019-06-24	$27.32	$27.32	$27.32	$27.32	$27.32	233
2019-06-18	$26.84	$26.84	$26.84	$26.84	$26.84	2,000
2019-06-17	$26.81	$26.81	$26.81	$26.81	$26.81	4,000
2019-06-14	$26.71	$26.71	$26.71	$26.71	$26.71	2,100
2019-06-13	$26.92	$26.92	$26.92	$26.92	$26.92	4,397
2019-06-11	$26.63	$26.63	$26.63	$26.63	$26.63	2,920
2019-05-28	$25.36	$25.36	$25.36	$25.36	$25.36	500
2019-05-22	$25.36	$25.36	$25.36	$25.36	$25.36	1,350
2019-05-20	$25.39	$25.39	$25.39	$25.39	$25.39	2,000
2019-05-16	$25.40	$25.40	$25.40	$25.40	$25.40	500
2019-05-14	$24.98	$24.98	$24.98	$24.98	$24.98	4,500
2018-10-04	$24.21	$24.21	$24.21	$24.21	$24.21	31,539
2018-10-03	$24.25	$24.25	$24.25	$24.25	$24.25	4,594
2018-10-02	$24.28	$24.28	$24.28	$24.28	$24.28	9,620
2018-10-01	$24.40	$24.40	$24.40	$24.40	$24.40	8,949
2018-09-28	$24.45	$24.45	$24.45	$24.45	$24.45	2,779
2018-09-26	$24.25	$24.25	$24.25	$24.25	$24.25	337
2018-09-21	$24.46	$24.46	$24.46	$24.46	$24.46	2,800
2018-09-14	$24.30	$24.30	$24.30	$24.30	$24.30	1,000
2018-09-13	$24.31	$24.31	$24.31	$24.31	$24.31	320
2018-09-12	$24.19	$24.19	$24.19	$24.19	$24.19	18,513
2018-09-11	$24.07	$24.07	$24.07	$24.07	$24.07	7,250
2018-08-31	$23.30	$23.30	$23.30	$23.30	$23.30	300
2018-08-30	$23.36	$23.36	$23.36	$23.36	$23.36	1,500
2018-08-29	$23.43	$23.43	$23.43	$23.43	$23.43	790
2018-08-28	$23.47	$23.47	$23.47	$23.47	$23.47	4,080
2018-08-24	$22.94	$22.94	$22.94	$22.94	$22.94	120
2018-03-23	$24.12	$24.12	$24.12	$24.12	$24.12	200
2018-03-05	$23.70	$23.70	$23.70	$23.70	$23.70	24
2018-02-28	$23.70	$23.70	$23.70	$23.70	$23.70	3,330
2018-02-26	$24.05	$24.05	$24.05	$24.05	$24.05	800
2018-02-23	$24.01	$24.01	$24.01	$24.01	$24.01	500
2017-12-29	$22.36	$22.36	$22.36	$22.36	$22.36	756
2017-12-28	$22.36	$22.36	$22.36	$22.36	$22.36	200
2017-11-13	$19.28	$19.28	$19.28	$19.28	$19.28	5,876
2017-11-10	$18.67	$18.67	$18.67	$18.67	$18.67	1,320
2017-11-03	$19.28	$19.28	$19.28	$19.28	$19.28	143
2017-10-30	$19.28	$19.28	$19.28	$19.28	$19.28	146
2017-10-27	$19.17	$19.17	$19.17	$19.17	$19.17	900
2017-10-26	$19.39	$19.39	$19.39	$19.39	$19.39	1,788
2017-10-24	$19.44	$19.44	$19.44	$19.44	$19.44	1,400
2017-10-23	$19.42	$19.42	$19.35	$19.35	$19.35	1,600
2017-10-18	$19.48	$19.48	$19.48	$19.48	$19.48	3,724
2017-10-17	$19.48	$19.48	$19.48	$19.48	$19.48	120
2017-10-13	$19.62	$19.62	$19.62	$19.62	$19.62	850
2017-10-11	$19.59	$19.59	$19.59	$19.59	$19.59	200
2017-10-10	$19.29	$19.29	$19.29	$19.29	$19.29	80
2017-10-02	$19.29	$19.29	$19.29	$19.29	$19.29	2,327
2017-09-26	$19.11	$19.11	$19.11	$19.11	$19.11	12,374
2017-09-25	$19.32	$19.32	$19.32	$19.32	$19.32	960
2017-09-22	$19.78	$19.78	$19.78	$19.78	$19.78	2,400

ZAPF Creation AG Germany (ZAPNF) News Headlines

Recent ZAPF Creation AG Germany (ZAPNF) News

Similar Companies to ZAPF Creation AG Germany (ZAPNF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

ZAPF Creation AG Germany (ZAPNF) Exchange: OTCGREY