Zargon Oil & Gas Ltd (ZARFF) Exchange: OTCGREY

  1. Overview
  2. Zargon Oil & Gas Ltd (ZARFF)

Data as of May 3, 2024

$0.04 ($0.00) 0.00%

Zargon Oil & Gas Ltd - Daily Information
Click for more stock information on Zargon Oil & Gas Ltd.
Daily Information Data
Date May 3, 2024
Open $0.04
Previous Close $0.04
High $0.04
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.04
Adjusted Low $0.04

About Zargon Oil & Gas Ltd (ZARFF)

No Description Available

Invest in Zargon Oil & Gas Ltd (ZARFF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Zargon Oil & Gas Ltd (ZARFF)

Date Open High Low Close Adj.Close Volume
2021-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,313
2020-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 645
2020-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2020-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 300
2020-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,450
2020-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 60
2020-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2020-08-20 $0.03 $0.04 $0.03 $0.04 $0.04 26,000
2020-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 900
2020-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 22,020
2020-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 185
2020-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 60
2020-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 299
2020-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 10
2020-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 29
2020-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 29
2020-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 20
2020-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 240
2020-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 9,500
2020-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 9,500
2020-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 8,200
2020-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 20
2020-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 15
2020-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 75
2020-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 7
2020-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 500
2020-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 10
2020-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 10
2020-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 10,564
2020-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,467
2020-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 5
2020-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 397
2020-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 20
2020-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 502
2020-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 50
2020-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 5
2020-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 50
2020-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-11 $0.06 $0.06 $0.05 $0.05 $0.05 16,010
2020-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2020-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 20
2020-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 10,450
2020-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2020-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-23 $0.05 $0.06 $0.05 $0.06 $0.06 4,200
2020-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 25
2020-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 64
2020-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 19,350
2020-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 7,851
2020-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2020-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2020-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 11,019
2020-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-02 $0.03 $0.04 $0.03 $0.03 $0.03 31,000
2020-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 6,718
2020-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 2,300
2020-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,750
2020-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 164
2020-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 1
2020-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 817
2020-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 714
2020-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 2
2020-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 10,001
2020-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 70
2020-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 21,600
2020-03-09 $0.06 $0.06 $0.02 $0.02 $0.02 850
2020-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 39
2020-03-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 9,035
2020-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 200
2020-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-21 $0.10 $0.10 $0.10 $0.10 $0.10 10
2020-02-20 $0.10 $0.10 $0.10 $0.10 $0.10 155
2020-02-19 $0.10 $0.10 $0.10 $0.10 $0.10 7,669
2020-02-18 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2020-02-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-02-12 $0.09 $0.09 $0.09 $0.09 $0.09 523
2020-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 500
2020-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 432
2020-02-05 $0.14 $0.14 $0.14 $0.14 $0.14 3
2020-02-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-03 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2020-01-31 $0.14 $0.14 $0.14 $0.14 $0.14 4,005
2020-01-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-01-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-01-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-01-24 $0.14 $0.14 $0.14 $0.14 $0.14 21,000
2020-01-23 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2020-01-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-01-21 $0.16 $0.16 $0.16 $0.16 $0.16 150
2020-01-17 $0.17 $0.17 $0.17 $0.17 $0.17 265
2020-01-16 $0.17 $0.17 $0.17 $0.17 $0.17 39
2020-01-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-01-14 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2020-01-13 $0.19 $0.19 $0.19 $0.19 $0.19 500
2020-01-10 $0.16 $0.16 $0.16 $0.16 $0.16 75
2020-01-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-01-08 $0.16 $0.16 $0.16 $0.16 $0.16 11,000
2020-01-07 $0.17 $0.17 $0.17 $0.17 $0.17 30
2020-01-06 $0.17 $0.17 $0.17 $0.17 $0.17 11,207
2020-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-01-02 $0.15 $0.15 $0.15 $0.15 $0.15 79,051
2019-12-31 $0.17 $0.18 $0.17 $0.17 $0.17 47,035
2019-12-30 $0.18 $0.18 $0.15 $0.16 $0.16 45,865
2019-12-27 $0.15 $0.15 $0.15 $0.15 $0.15 3,140
2019-12-26 $0.13 $0.13 $0.13 $0.13 $0.13 1,359
2019-12-24 $0.15 $0.15 $0.15 $0.15 $0.15 50
2019-12-23 $0.15 $0.15 $0.15 $0.15 $0.15 11,000
2019-12-20 $0.15 $0.15 $0.15 $0.15 $0.15 217
2019-12-19 $0.15 $0.15 $0.15 $0.15 $0.15 720
2019-12-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-12-17 $0.15 $0.15 $0.15 $0.15 $0.15 50
2019-12-16 $0.14 $0.15 $0.14 $0.15 $0.15 10,000
2019-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 38
2019-12-12 $0.13 $0.13 $0.13 $0.13 $0.13 50
2019-12-11 $0.13 $0.13 $0.13 $0.13 $0.13 590
2019-12-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-12-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 500
2019-12-05 $0.14 $0.14 $0.14 $0.14 $0.14 100
2019-12-04 $0.17 $0.17 $0.17 $0.17 $0.17 150
2019-12-03 $0.13 $0.13 $0.13 $0.13 $0.13 500
2019-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 16,810
2019-11-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-11-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-11-25 $0.13 $0.13 $0.13 $0.13 $0.13 8,078
2019-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2019-11-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-19 $0.14 $0.14 $0.14 $0.14 $0.14 25,543
2019-11-18 $0.13 $0.13 $0.13 $0.13 $0.13 150
2019-11-15 $0.13 $0.13 $0.13 $0.13 $0.13 100
2019-11-14 $0.14 $0.14 $0.14 $0.14 $0.14 50
2019-11-13 $0.14 $0.14 $0.14 $0.14 $0.14 1,172
2019-11-12 $0.12 $0.12 $0.12 $0.12 $0.12 50
2019-11-11 $0.15 $0.15 $0.12 $0.12 $0.12 4,130
2019-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 750
2019-11-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-06 $0.13 $0.14 $0.13 $0.14 $0.14 840
2019-11-05 $0.16 $0.16 $0.16 $0.16 $0.16 500
2019-11-04 $0.17 $0.18 $0.16 $0.16 $0.16 27,289
2019-11-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-31 $0.21 $0.21 $0.21 $0.21 $0.21 13
2019-10-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-28 $0.21 $0.21 $0.21 $0.21 $0.21 467
2019-10-25 $0.21 $0.21 $0.21 $0.21 $0.21 13,000
2019-10-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-10-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-10-22 $0.22 $0.22 $0.21 $0.22 $0.22 3,500
2019-10-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-10-18 $0.22 $0.22 $0.22 $0.22 $0.22 625
2019-10-17 $0.23 $0.23 $0.22 $0.22 $0.22 7,055
2019-10-16 $0.22 $0.22 $0.22 $0.22 $0.22 2,175
2019-10-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-10-14 $0.23 $0.23 $0.23 $0.23 $0.23 2,825
2019-10-11 $0.23 $0.23 $0.23 $0.23 $0.23 25
2019-10-10 $0.23 $0.23 $0.23 $0.23 $0.23 42
2019-10-09 $0.23 $0.23 $0.23 $0.23 $0.23 4,080
2019-10-08 $0.24 $0.24 $0.23 $0.23 $0.23 4,520
2019-10-07 $0.25 $0.25 $0.23 $0.24 $0.24 51,200
2019-10-04 $0.27 $0.27 $0.27 $0.27 $0.27 61
2019-10-03 $0.27 $0.27 $0.27 $0.27 $0.27 2
2019-10-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-10-01 $0.25 $0.27 $0.25 $0.27 $0.27 7,137
2019-09-30 $0.24 $0.24 $0.24 $0.24 $0.24 206
2019-09-27 $0.24 $0.24 $0.24 $0.24 $0.24 1,555
2019-09-26 $0.26 $0.26 $0.26 $0.26 $0.26 100
2019-09-25 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2019-09-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-09-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-09-20 $0.28 $0.28 $0.28 $0.28 $0.28 555
2019-09-19 $0.28 $0.28 $0.27 $0.27 $0.27 14,500
2019-09-18 $0.29 $0.29 $0.29 $0.29 $0.29 540
2019-09-17 $0.28 $0.32 $0.28 $0.31 $0.31 114,849
2019-09-16 $0.27 $0.28 $0.27 $0.28 $0.28 15,275
2019-09-13 $0.24 $0.24 $0.24 $0.24 $0.24 110
2019-09-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-09-11 $0.24 $0.24 $0.24 $0.24 $0.24 225
2019-09-10 $0.26 $0.26 $0.26 $0.26 $0.26 1,948
2019-09-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-09-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-09-05 $0.27 $0.27 $0.27 $0.27 $0.27 30,000
2019-09-04 $0.25 $0.25 $0.25 $0.25 $0.25 25
2019-09-03 $0.25 $0.25 $0.25 $0.25 $0.25 250
2019-08-30 $0.25 $0.25 $0.25 $0.25 $0.25 3,007
2019-08-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-08-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-08-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-08-26 $0.26 $0.26 $0.26 $0.26 $0.26 50
2019-08-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-08-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-08-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-08-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-08-19 $0.26 $0.26 $0.26 $0.26 $0.26 156
2019-08-16 $0.29 $0.29 $0.28 $0.28 $0.28 9,250
2019-08-15 $0.28 $0.28 $0.28 $0.28 $0.28 10
2019-08-14 $0.28 $0.28 $0.28 $0.28 $0.28 300
2019-08-13 $0.28 $0.28 $0.28 $0.28 $0.28 306
2019-08-12 $0.25 $0.25 $0.25 $0.25 $0.25 100
2019-08-09 $0.25 $0.25 $0.25 $0.25 $0.25 100
2019-08-08 $0.25 $0.25 $0.25 $0.25 $0.25 18
2019-08-07 $0.25 $0.25 $0.25 $0.25 $0.25 1,760
2019-08-06 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2019-08-05 $0.31 $0.31 $0.31 $0.31 $0.31 1,760
2019-08-02 $0.28 $0.28 $0.28 $0.28 $0.28 270
2019-08-01 $0.26 $0.26 $0.26 $0.26 $0.26 275
2019-07-31 $0.27 $0.27 $0.27 $0.27 $0.27 200
2019-07-30 $0.26 $0.26 $0.26 $0.26 $0.26 300
2019-07-29 $0.26 $0.26 $0.26 $0.26 $0.26 291
2019-07-26 $0.26 $0.26 $0.26 $0.26 $0.26 1
2019-07-25 $0.26 $0.26 $0.26 $0.26 $0.26 227
2019-07-24 $0.26 $0.26 $0.26 $0.26 $0.26 50
2019-07-23 $0.26 $0.26 $0.26 $0.26 $0.26 30
2019-07-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-07-19 $0.26 $0.26 $0.26 $0.26 $0.26 50
2019-07-18 $0.28 $0.28 $0.26 $0.26 $0.26 12,800
2019-07-17 $0.28 $0.28 $0.28 $0.28 $0.28 4
2019-07-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-07-15 $0.28 $0.28 $0.28 $0.28 $0.28 10
2019-07-12 $0.28 $0.28 $0.28 $0.28 $0.28 102
2019-07-11 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2019-07-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-07-09 $0.26 $0.26 $0.26 $0.26 $0.26 500
2019-07-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-07-05 $0.28 $0.28 $0.28 $0.28 $0.28 75
2019-07-03 $0.28 $0.28 $0.28 $0.28 $0.28 200
2019-07-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-07-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-06-28 $0.28 $0.28 $0.28 $0.28 $0.28 100
2019-06-27 $0.28 $0.28 $0.28 $0.28 $0.28 200
2019-06-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-06-25 $0.31 $0.31 $0.27 $0.27 $0.27 331
2019-06-24 $0.29 $0.29 $0.29 $0.29 $0.29 118
2019-06-21 $0.29 $0.29 $0.29 $0.29 $0.29 555
2019-06-20 $0.27 $0.27 $0.27 $0.27 $0.27 25
2019-06-18 $0.28 $0.29 $0.27 $0.27 $0.27 2,829
2019-06-17 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2019-06-14 $0.26 $0.26 $0.26 $0.26 $0.26 89
2019-06-13 $0.26 $0.26 $0.26 $0.26 $0.26 543
2019-06-12 $0.28 $0.28 $0.26 $0.26 $0.26 5,915
2019-06-11 $0.30 $0.30 $0.29 $0.29 $0.29 12,509
2019-06-10 $0.34 $0.34 $0.34 $0.34 $0.34 23
2019-06-07 $0.31 $0.34 $0.31 $0.34 $0.34 17,245
2019-06-06 $0.30 $0.32 $0.30 $0.31 $0.31 12,991
2019-06-05 $0.27 $0.36 $0.27 $0.36 $0.36 8,045
2019-06-04 $0.02 $0.02 $0.02 $0.02 $0.50 175
2019-06-03 $0.02 $0.02 $0.02 $0.02 $0.47 18,249
2019-05-31 $0.02 $0.02 $0.02 $0.02 $0.49 3,000
2019-05-30 $0.03 $0.03 $0.03 $0.03 $0.60 0
2019-05-29 $0.02 $0.03 $0.02 $0.03 $0.50 1,275
2019-05-28 $0.03 $0.03 $0.03 $0.03 $0.56 66
2019-05-24 $0.03 $0.03 $0.02 $0.02 $0.40 1,160
2019-05-23 $0.02 $0.03 $0.02 $0.03 $0.57 30
2019-05-22 $0.03 $0.03 $0.03 $0.03 $0.53 4,585
2019-05-21 $0.03 $0.03 $0.02 $0.03 $0.54 14,094
2019-05-20 $0.04 $0.04 $0.03 $0.04 $0.72 650
2019-05-17 $0.03 $0.03 $0.03 $0.03 $0.58 2,450
2019-05-16 $0.03 $0.03 $0.03 $0.03 $0.58 1,005
2019-05-15 $0.03 $0.03 $0.03 $0.03 $0.58 2,447
2019-05-14 $0.03 $0.03 $0.03 $0.03 $0.58 3,050
2019-05-13 $0.04 $0.04 $0.04 $0.04 $0.80 0
2019-05-10 $0.03 $0.04 $0.03 $0.04 $0.70 1,500
2019-05-09 $0.02 $0.04 $0.02 $0.03 $0.64 572
2019-05-08 $0.03 $0.03 $0.03 $0.03 $0.64 1,750
2019-05-07 $0.03 $0.03 $0.03 $0.03 $0.57 1,000
2019-05-06 $0.03 $0.03 $0.03 $0.03 $0.60 0
2019-05-03 $0.03 $0.03 $0.03 $0.03 $0.60 0
2019-05-02 $0.03 $0.03 $0.03 $0.03 $0.54 340
2019-05-01 $0.03 $0.03 $0.03 $0.03 $0.60 0
2019-04-30 $0.03 $0.03 $0.03 $0.03 $0.60 0
2019-04-29 $0.03 $0.03 $0.03 $0.03 $0.62 1,000
2019-04-26 $0.03 $0.03 $0.03 $0.03 $0.63 650
2019-04-25 $0.04 $0.04 $0.04 $0.04 $0.80 0
2019-04-24 $0.04 $0.04 $0.04 $0.04 $0.80 0
2019-04-23 $0.04 $0.04 $0.03 $0.04 $0.72 600
2019-04-22 $0.03 $0.03 $0.03 $0.03 $0.60 0
2019-04-18 $0.03 $0.03 $0.03 $0.03 $0.54 0
2019-04-17 $0.03 $0.04 $0.03 $0.03 $0.54 1,915
2019-04-15 $0.04 $0.04 $0.04 $0.04 $0.72 2,300
2019-04-12 $0.03 $0.03 $0.03 $0.03 $0.60 0
2019-04-11 $0.03 $0.03 $0.03 $0.03 $0.60 0
2019-04-10 $0.03 $0.03 $0.03 $0.03 $0.60 0
2019-04-09 $0.03 $0.03 $0.03 $0.03 $0.64 500
2019-04-08 $0.02 $0.02 $0.02 $0.02 $0.40 0
2019-04-05 $0.02 $0.02 $0.02 $0.02 $0.40 0
2019-04-04 $0.02 $0.03 $0.02 $0.02 $0.42 253
2019-04-03 $0.02 $0.02 $0.02 $0.02 $0.40 0
2019-04-02 $0.02 $0.02 $0.02 $0.02 $0.43 5
2019-04-01 $0.03 $0.03 $0.03 $0.03 $0.60 0
2019-03-29 $0.03 $0.03 $0.02 $0.03 $0.54 1,650
2019-03-28 $0.02 $0.02 $0.02 $0.02 $0.40 0
2019-03-27 $0.02 $0.02 $0.02 $0.02 $0.46 15
2019-03-26 $0.02 $0.02 $0.02 $0.02 $0.46 50
2019-03-25 $0.03 $0.03 $0.03 $0.03 $0.60 0
2019-03-22 $0.03 $0.03 $0.03 $0.03 $0.60 0
2019-03-21 $0.03 $0.03 $0.03 $0.03 $0.52 2,824
2019-03-20 $0.02 $0.02 $0.02 $0.02 $0.40 0
2019-03-18 $0.02 $0.02 $0.02 $0.02 $0.40 0
2019-03-14 $0.02 $0.02 $0.02 $0.02 $0.40 0
2019-03-13 $0.03 $0.03 $0.02 $0.02 $0.42 4,470
2019-03-12 $0.04 $0.04 $0.04 $0.04 $0.80 0
2019-03-11 $0.04 $0.04 $0.04 $0.04 $0.80 0
2019-03-08 $0.04 $0.04 $0.04 $0.04 $0.80 0
2019-03-07 $0.04 $0.04 $0.04 $0.04 $0.70 2
2019-03-06 $0.04 $0.04 $0.04 $0.04 $0.70 0
2019-03-05 $0.04 $0.04 $0.04 $0.04 $0.80 0
2019-03-04 $0.04 $0.04 $0.04 $0.04 $0.70 10
2019-03-01 $0.03 $0.03 $0.03 $0.03 $0.60 0
2019-02-28 $0.03 $0.03 $0.03 $0.03 $0.64 1,957
2019-02-27 $0.03 $0.03 $0.03 $0.03 $0.60 0
2019-02-26 $0.03 $0.03 $0.03 $0.03 $0.54 11,250
2019-02-25 $0.02 $0.03 $0.02 $0.03 $0.57 2,830
2019-02-20 $0.03 $0.03 $0.03 $0.03 $0.58 420
2019-02-15 $0.03 $0.03 $0.03 $0.03 $0.58 50,230
2019-02-14 $0.03 $0.03 $0.03 $0.03 $0.60 15,000
2019-02-13 $0.03 $0.03 $0.03 $0.03 $0.58 17,500
2019-02-12 $0.02 $0.02 $0.02 $0.02 $0.40 105
2019-02-11 $0.03 $0.03 $0.03 $0.03 $0.54 40
2019-02-08 $0.02 $0.02 $0.02 $0.02 $0.40 0
2019-02-07 $0.02 $0.02 $0.02 $0.02 $0.40 0
2019-02-06 $0.02 $0.02 $0.02 $0.02 $0.43 300
2019-02-05 $0.02 $0.02 $0.02 $0.02 $0.40 0
2019-02-04 $0.02 $0.02 $0.02 $0.02 $0.43 132
2019-02-01 $0.03 $0.03 $0.03 $0.03 $0.60 0
2019-01-31 $0.03 $0.03 $0.03 $0.03 $0.60 0
2019-01-30 $0.03 $0.03 $0.03 $0.03 $0.57 8,645
2019-01-29 $0.03 $0.03 $0.03 $0.03 $0.55 6,050
2019-01-28 $0.03 $0.03 $0.03 $0.03 $0.55 7,500
2019-01-25 $0.02 $0.02 $0.02 $0.02 $0.42 25
2019-01-24 $0.02 $0.02 $0.02 $0.02 $0.40 0
2019-01-23 $0.02 $0.02 $0.02 $0.02 $0.40 0
2019-01-22 $0.02 $0.02 $0.02 $0.02 $0.48 25
2019-01-18 $0.02 $0.02 $0.02 $0.02 $0.40 0
2019-01-17 $0.02 $0.02 $0.02 $0.02 $0.47 20
2019-01-16 $0.03 $0.03 $0.03 $0.03 $0.64 0
2019-01-15 $0.03 $0.03 $0.03 $0.03 $0.60 0
2019-01-14 $0.03 $0.03 $0.03 $0.03 $0.64 547
2019-01-11 $0.03 $0.03 $0.03 $0.03 $0.66 1,500
2019-01-10 $0.03 $0.03 $0.03 $0.03 $0.60 0
2019-01-09 $0.03 $0.03 $0.03 $0.03 $0.60 2
2019-01-08 $0.03 $0.03 $0.03 $0.03 $0.60 0
2019-01-07 $0.03 $0.03 $0.03 $0.03 $0.60 0
2019-01-04 $0.03 $0.03 $0.03 $0.03 $0.60 0
2019-01-03 $0.03 $0.03 $0.03 $0.03 $0.60 100
2018-12-31 $0.03 $0.03 $0.03 $0.03 $0.60 32
2018-12-28 $0.03 $0.04 $0.03 $0.04 $0.70 310
2018-12-27 $0.03 $0.03 $0.03 $0.03 $0.57 1,826
2018-12-26 $0.02 $0.02 $0.02 $0.02 $0.47 375
2018-12-24 $0.03 $0.03 $0.03 $0.03 $0.60 50
2018-12-21 $0.03 $0.03 $0.03 $0.03 $0.54 185
2018-12-20 $0.03 $0.03 $0.03 $0.03 $0.69 3,210
2018-12-19 $0.03 $0.03 $0.03 $0.03 $0.57 1,050
2018-12-18 $0.03 $0.03 $0.03 $0.03 $0.57 2,000
2018-12-17 $0.03 $0.03 $0.03 $0.03 $0.62 15
2018-12-14 $0.03 $0.03 $0.03 $0.03 $0.60 0
2018-12-13 $0.03 $0.03 $0.03 $0.03 $0.60 0
2018-12-12 $0.03 $0.03 $0.03 $0.03 $0.65 100
2018-12-11 $0.03 $0.04 $0.03 $0.03 $0.66 1,277
2018-12-10 $0.04 $0.04 $0.04 $0.04 $0.72 60
2018-12-07 $0.04 $0.04 $0.04 $0.04 $0.80 0
2018-12-06 $0.04 $0.04 $0.04 $0.04 $0.86 330
2018-12-04 $0.04 $0.04 $0.04 $0.04 $0.73 40
2018-12-03 $0.04 $0.05 $0.04 $0.04 $0.73 1,555
2018-11-30 $0.04 $0.04 $0.04 $0.04 $0.80 0
2018-11-29 $0.04 $0.04 $0.04 $0.04 $0.77 300
2018-11-28 $0.03 $0.04 $0.03 $0.03 $0.66 1,925
2018-11-27 $0.05 $0.05 $0.05 $0.05 $1.00 0
2018-11-26 $0.05 $0.05 $0.05 $0.05 $1.00 0
2018-11-23 $0.05 $0.05 $0.05 $0.05 $0.93 225
2018-11-21 $0.08 $0.08 $0.08 $0.08 $1.60 0
2018-11-20 $0.08 $0.08 $0.08 $0.08 $1.51 102
2018-11-19 $0.07 $0.07 $0.07 $0.07 $1.40 0
2018-11-16 $0.07 $0.07 $0.07 $0.07 $1.41 200
2018-11-15 $0.07 $0.07 $0.07 $0.07 $1.40 0
2018-11-14 $0.08 $0.08 $0.07 $0.07 $1.34 401
2018-11-13 $0.07 $0.07 $0.07 $0.07 $1.40 0
2018-11-12 $0.08 $0.08 $0.07 $0.07 $1.38 200
2018-11-09 $0.07 $0.07 $0.07 $0.07 $1.40 975
2018-11-08 $0.09 $0.09 $0.09 $0.09 $1.78 3,000
2018-11-07 $0.08 $0.09 $0.07 $0.09 $1.71 1,516
2018-11-06 $0.10 $0.10 $0.10 $0.10 $1.95 588
2018-11-05 $0.11 $0.11 $0.11 $0.11 $2.17 292
2018-11-02 $0.13 $0.13 $0.13 $0.13 $2.60 0
2018-11-01 $0.13 $0.13 $0.13 $0.13 $2.60 0
2018-10-31 $0.12 $0.13 $0.12 $0.13 $2.60 296
2018-10-30 $0.12 $0.12 $0.12 $0.12 $2.40 0
2018-10-29 $0.12 $0.12 $0.12 $0.12 $2.40 350
2018-10-26 $0.17 $0.17 $0.17 $0.17 $3.33 0
2018-10-25 $0.17 $0.17 $0.17 $0.17 $3.33 0
2018-10-24 $0.17 $0.17 $0.17 $0.17 $3.33 0
2018-10-23 $0.17 $0.17 $0.17 $0.17 $3.33 0
2018-10-22 $0.17 $0.17 $0.17 $0.17 $3.40 235
2018-10-19 $0.15 $0.15 $0.14 $0.15 $3.00 1,755
2018-10-18 $0.16 $0.16 $0.16 $0.16 $3.11 0
2018-10-17 $0.16 $0.16 $0.16 $0.16 $3.20 30
2018-10-16 $0.17 $0.17 $0.17 $0.17 $3.50 0
2018-10-15 $0.16 $0.17 $0.16 $0.17 $3.50 320
2018-10-12 $0.16 $0.16 $0.15 $0.15 $2.92 165
2018-10-11 $0.16 $0.16 $0.16 $0.16 $3.24 5
2018-10-10 $0.17 $0.17 $0.17 $0.17 $3.34 500
2018-10-09 $0.20 $0.20 $0.20 $0.20 $3.92 0
2018-10-08 $0.17 $0.20 $0.17 $0.20 $3.92 1,322
2018-10-05 $0.18 $0.18 $0.17 $0.17 $3.47 1,190
2018-10-04 $0.18 $0.18 $0.18 $0.18 $3.62 11
2018-10-03 $0.18 $0.19 $0.18 $0.19 $3.76 175
2018-10-02 $0.17 $0.17 $0.17 $0.17 $3.48 10
2018-10-01 $0.18 $0.19 $0.18 $0.19 $3.80 345
2018-09-28 $0.17 $0.17 $0.17 $0.17 $3.45 0
2018-09-27 $0.17 $0.17 $0.16 $0.17 $3.45 500
2018-09-26 $0.16 $0.16 $0.16 $0.16 $3.24 50
2018-09-25 $0.18 $0.18 $0.18 $0.18 $3.60 1,975
2018-09-24 $0.18 $0.18 $0.17 $0.18 $3.69 156
2018-09-21 $0.20 $0.20 $0.18 $0.18 $3.69 255
2018-09-20 $0.20 $0.20 $0.20 $0.20 $3.92 25
2018-09-19 $0.19 $0.19 $0.19 $0.19 $3.72 15
2018-09-18 $0.21 $0.21 $0.21 $0.21 $4.15 125
2018-09-17 $0.20 $0.20 $0.19 $0.19 $3.87 84
2018-09-14 $0.19 $0.19 $0.19 $0.19 $3.80 1,316
2018-09-13 $0.18 $0.19 $0.18 $0.19 $3.70 1,928
2018-09-12 $0.19 $0.20 $0.18 $0.18 $3.67 1,905
2018-09-11 $0.20 $0.20 $0.20 $0.20 $4.00 0
2018-09-10 $0.20 $0.20 $0.20 $0.20 $4.00 0
2018-09-07 $0.21 $0.21 $0.20 $0.20 $4.00 575
2018-09-06 $0.25 $0.25 $0.25 $0.25 $5.08 0
2018-09-05 $0.25 $0.25 $0.25 $0.25 $5.08 0
2018-09-04 $0.25 $0.25 $0.25 $0.25 $5.08 0
2018-08-31 $0.25 $0.25 $0.25 $0.25 $5.08 0
2018-08-30 $0.25 $0.25 $0.25 $0.25 $5.08 0
2018-08-29 $0.25 $0.25 $0.25 $0.25 $5.08 0
2018-08-28 $0.25 $0.25 $0.25 $0.25 $5.08 250
2018-08-27 $0.25 $0.25 $0.25 $0.25 $5.07 0
2018-08-24 $0.25 $0.25 $0.25 $0.25 $5.07 5
2018-08-23 $0.27 $0.27 $0.27 $0.27 $5.39 0
2018-08-22 $0.25 $0.28 $0.25 $0.27 $5.39 5,162
2018-08-21 $0.26 $0.26 $0.26 $0.26 $5.16 0
2018-08-20 $0.26 $0.26 $0.26 $0.26 $5.16 50
2018-08-17 $0.26 $0.26 $0.26 $0.26 $5.13 1,286
2018-08-16 $0.26 $0.26 $0.26 $0.26 $5.11 55
2018-08-15 $0.27 $0.27 $0.26 $0.26 $5.18 1,592
2018-08-14 $0.27 $0.27 $0.27 $0.27 $5.34 186
2018-08-13 $0.29 $0.29 $0.26 $0.26 $5.26 475
2018-08-10 $0.29 $0.29 $0.29 $0.29 $5.80 700
2018-08-09 $0.30 $0.31 $0.30 $0.30 $5.99 1,500
2018-08-08 $0.31 $0.31 $0.31 $0.31 $6.20 375
2018-08-07 $0.33 $0.33 $0.33 $0.33 $6.62 5
2018-08-06 $0.34 $0.34 $0.34 $0.34 $6.75 0
2018-08-03 $0.34 $0.34 $0.34 $0.34 $6.75 0
2018-08-02 $0.34 $0.34 $0.33 $0.34 $6.75 549
2018-08-01 $0.33 $0.33 $0.32 $0.32 $6.40 425
2018-07-31 $0.32 $0.32 $0.32 $0.32 $6.44 48
2018-07-30 $0.33 $0.33 $0.33 $0.33 $6.59 10
2018-07-27 $0.33 $0.33 $0.33 $0.33 $6.57 77
2018-07-26 $0.33 $0.33 $0.33 $0.33 $6.60 2
2018-07-25 $0.33 $0.33 $0.33 $0.33 $6.60 0
2018-07-24 $0.33 $0.33 $0.33 $0.33 $6.60 1
2018-07-23 $0.33 $0.33 $0.33 $0.33 $6.60 1
2018-07-20 $0.34 $0.34 $0.33 $0.33 $6.60 130
2018-07-19 $0.33 $0.33 $0.33 $0.33 $6.60 105
2018-07-18 $0.33 $0.33 $0.33 $0.33 $6.57 0
2018-07-17 $0.34 $0.34 $0.33 $0.33 $6.57 62
2018-07-16 $0.34 $0.34 $0.34 $0.34 $6.77 10
2018-07-13 $0.33 $0.33 $0.33 $0.33 $6.68 0
2018-07-12 $0.33 $0.33 $0.33 $0.33 $6.60 125
2018-07-11 $0.34 $0.34 $0.34 $0.34 $6.75 775
2018-07-10 $0.33 $0.35 $0.33 $0.35 $7.00 125
2018-07-09 $0.35 $0.35 $0.35 $0.35 $6.93 0
2018-07-06 $0.35 $0.35 $0.35 $0.35 $6.93 0
2018-07-05 $0.35 $0.35 $0.35 $0.35 $6.93 0
2018-07-03 $0.35 $0.35 $0.35 $0.35 $6.93 0
2018-07-02 $0.35 $0.35 $0.35 $0.35 $6.93 0
2018-06-29 $0.35 $0.35 $0.35 $0.35 $6.93 0
2018-06-28 $0.35 $0.35 $0.35 $0.35 $6.93 555
2018-06-27 $0.34 $0.34 $0.34 $0.34 $6.84 124
2018-06-26 $0.34 $0.34 $0.34 $0.34 $6.86 25
2018-06-25 $0.33 $0.33 $0.33 $0.33 $6.62 62
2018-06-22 $0.33 $0.33 $0.33 $0.33 $6.56 300
2018-06-21 $0.33 $0.33 $0.33 $0.33 $6.56 278
2018-06-20 $0.33 $0.33 $0.33 $0.33 $6.62 10
2018-06-19 $0.33 $0.34 $0.33 $0.33 $6.62 155
2018-06-18 $0.33 $0.34 $0.33 $0.34 $6.83 34
2018-06-15 $0.34 $0.34 $0.34 $0.34 $6.88 0
2018-06-14 $0.34 $0.34 $0.34 $0.34 $6.88 175
2018-06-13 $0.40 $0.40 $0.35 $0.35 $6.98 300
2018-06-12 $0.34 $0.34 $0.34 $0.34 $6.70 578
2018-06-11 $0.36 $0.36 $0.36 $0.36 $7.15 0
2018-06-08 $0.36 $0.36 $0.36 $0.36 $7.15 0
2018-06-07 $0.36 $0.36 $0.36 $0.36 $7.20 210
2018-06-06 $0.35 $0.35 $0.35 $0.35 $7.00 700
2018-06-05 $0.36 $0.36 $0.36 $0.36 $7.27 0
2018-06-04 $0.36 $0.36 $0.36 $0.36 $7.27 300
2018-06-01 $0.36 $0.36 $0.36 $0.36 $7.25 0
2018-05-31 $0.38 $0.38 $0.36 $0.36 $7.25 98
2018-05-30 $0.36 $0.36 $0.36 $0.36 $7.14 25
2018-05-29 $0.40 $0.40 $0.40 $0.40 $8.00 0
2018-05-25 $0.40 $0.40 $0.40 $0.40 $8.00 625
2018-05-24 $0.40 $0.40 $0.40 $0.40 $8.00 425
2018-05-23 $0.41 $0.41 $0.41 $0.41 $8.16 25
2018-05-22 $0.40 $0.42 $0.40 $0.42 $8.34 3,198
2018-05-21 $0.41 $0.41 $0.41 $0.41 $8.12 1
2018-05-18 $0.41 $0.41 $0.41 $0.41 $8.12 25
2018-05-17 $0.40 $0.40 $0.40 $0.40 $7.97 0
2018-05-16 $0.39 $0.40 $0.39 $0.40 $7.97 435
2018-05-15 $0.39 $0.39 $0.38 $0.38 $7.68 830
2018-05-14 $0.40 $0.41 $0.40 $0.41 $8.20 468
2018-05-11 $0.42 $0.42 $0.41 $0.42 $8.33 575
2018-05-10 $0.41 $0.41 $0.39 $0.39 $7.80 5,271
2018-05-09 $0.39 $0.42 $0.38 $0.42 $8.47 740
2018-05-08 $0.37 $0.37 $0.36 $0.36 $7.26 725
2018-05-07 $0.41 $0.41 $0.41 $0.41 $8.19 500
2018-05-04 $0.37 $0.37 $0.36 $0.36 $7.19 55
2018-05-03 $0.38 $0.38 $0.38 $0.38 $7.61 0
2018-05-02 $0.38 $0.38 $0.38 $0.38 $7.61 20
2018-05-01 $0.40 $0.40 $0.37 $0.39 $7.72 325
2018-04-30 $0.38 $0.40 $0.38 $0.40 $8.03 75
2018-04-27 $0.39 $0.39 $0.39 $0.39 $7.80 185
2018-04-26 $0.39 $0.39 $0.39 $0.39 $7.88 490
2018-04-25 $0.39 $0.39 $0.39 $0.39 $7.82 0
2018-04-24 $0.39 $0.39 $0.38 $0.39 $7.82 1,035
2018-04-23 $0.37 $0.37 $0.37 $0.37 $7.46 12
2018-04-20 $0.37 $0.37 $0.37 $0.37 $7.44 500
2018-04-19 $0.36 $0.38 $0.36 $0.37 $7.46 77
2018-04-18 $0.34 $0.34 $0.34 $0.34 $6.85 0
2018-04-17 $0.34 $0.34 $0.34 $0.34 $6.80 5
2018-04-16 $0.35 $0.35 $0.35 $0.35 $6.92 700
2018-04-13 $0.33 $0.33 $0.33 $0.33 $6.51 0
2018-04-12 $0.33 $0.33 $0.32 $0.33 $6.51 325
2018-04-11 $0.30 $0.30 $0.30 $0.30 $6.06 25
2018-04-10 $0.32 $0.32 $0.30 $0.30 $6.00 235
2018-04-09 $0.30 $0.30 $0.30 $0.30 $5.97 15
2018-04-06 $0.29 $0.29 $0.29 $0.29 $5.80 110
2018-04-05 $0.30 $0.30 $0.29 $0.30 $5.97 166
2018-04-04 $0.30 $0.30 $0.30 $0.30 $6.08 0
2018-04-03 $0.29 $0.30 $0.29 $0.30 $6.08 225
2018-04-02 $0.29 $0.30 $0.29 $0.30 $5.92 75
2018-03-29 $0.29 $0.30 $0.29 $0.30 $6.00 3,091
2018-03-28 $0.29 $0.30 $0.29 $0.30 $5.97 10
2018-03-27 $0.31 $0.31 $0.30 $0.30 $6.00 1,750
2018-03-26 $0.30 $0.30 $0.30 $0.30 $6.04 0
2018-03-23 $0.30 $0.30 $0.30 $0.30 $6.04 0
2018-03-22 $0.31 $0.31 $0.30 $0.30 $6.04 701
2018-03-21 $0.31 $0.31 $0.31 $0.31 $6.20 1,930
2018-03-20 $0.31 $0.31 $0.31 $0.31 $6.19 600
2018-03-19 $0.34 $0.35 $0.34 $0.34 $6.79 535
2018-03-16 $0.37 $0.37 $0.37 $0.37 $7.46 0
2018-03-15 $0.37 $0.37 $0.37 $0.37 $7.46 0
2018-03-14 $0.37 $0.37 $0.37 $0.37 $7.46 0
2018-03-13 $0.37 $0.37 $0.37 $0.37 $7.40 70
2018-03-12 $0.35 $0.35 $0.35 $0.35 $7.03 0
2018-03-09 $0.35 $0.35 $0.35 $0.35 $7.03 50
2018-03-08 $0.34 $0.34 $0.34 $0.34 $6.85 25
2018-03-07 $0.37 $0.37 $0.37 $0.37 $7.40 130
2018-03-06 $0.37 $0.38 $0.37 $0.38 $7.58 400
2018-03-05 $0.37 $0.37 $0.36 $0.36 $7.28 195
2018-03-02 $0.38 $0.38 $0.38 $0.38 $7.69 0
2018-03-01 $0.38 $0.38 $0.38 $0.38 $7.69 0
2018-02-28 $0.38 $0.38 $0.38 $0.38 $7.69 132
2018-02-27 $0.39 $0.39 $0.39 $0.39 $7.76 0
2018-02-26 $0.36 $0.39 $0.36 $0.39 $7.76 255
2018-02-23 $0.37 $0.37 $0.37 $0.37 $7.43 0
2018-02-22 $0.38 $0.38 $0.37 $0.37 $7.43 285
2018-02-21 $0.41 $0.41 $0.37 $0.37 $7.40 2,265
2018-02-20 $0.36 $0.40 $0.36 $0.37 $7.42 1,670
2018-02-16 $0.34 $0.35 $0.34 $0.35 $6.94 25
2018-02-15 $0.34 $0.34 $0.34 $0.34 $6.80 675
2018-02-14 $0.34 $0.34 $0.33 $0.33 $6.63 1,300
2018-02-13 $0.32 $0.34 $0.32 $0.34 $6.72 375
2018-02-12 $0.37 $0.37 $0.37 $0.37 $7.46 0
2018-02-09 $0.37 $0.37 $0.37 $0.37 $7.46 0
2018-02-08 $0.38 $0.38 $0.37 $0.37 $7.46 145
2018-02-07 $0.40 $0.40 $0.40 $0.40 $7.90 4
2018-02-06 $0.40 $0.40 $0.40 $0.40 $7.90 0
2018-02-05 $0.40 $0.40 $0.40 $0.40 $7.90 0
2018-02-02 $0.40 $0.40 $0.40 $0.40 $7.90 5
2018-02-01 $0.43 $0.43 $0.43 $0.43 $8.51 500
2018-01-31 $0.39 $0.39 $0.39 $0.39 $7.79 0
2018-01-30 $0.40 $0.40 $0.39 $0.39 $7.79 175
2018-01-29 $0.42 $0.42 $0.41 $0.41 $8.28 220
2018-01-26 $0.43 $0.43 $0.43 $0.43 $8.50 125
2018-01-25 $0.42 $0.43 $0.42 $0.43 $8.50 375
2018-01-24 $0.42 $0.42 $0.42 $0.42 $8.40 0
2018-01-23 $0.42 $0.42 $0.42 $0.42 $8.40 25
2018-01-22 $0.39 $0.42 $0.39 $0.42 $8.43 311
2018-01-19 $0.41 $0.41 $0.40 $0.40 $7.93 337
2018-01-18 $0.41 $0.41 $0.41 $0.41 $8.21 148
2018-01-17 $0.43 $0.43 $0.42 $0.43 $8.60 157
2018-01-16 $0.40 $0.45 $0.40 $0.45 $8.92 1,095
2018-01-12 $0.42 $0.42 $0.42 $0.42 $8.40 525
2018-01-11 $0.41 $0.42 $0.41 $0.42 $8.35 1,225
2018-01-10 $0.40 $0.40 $0.40 $0.40 $8.00 532
2018-01-09 $0.40 $0.40 $0.40 $0.40 $7.94 175
2018-01-08 $0.41 $0.43 $0.40 $0.40 $8.00 1,175
2018-01-05 $0.41 $0.41 $0.41 $0.41 $8.22 25
2018-01-04 $0.40 $0.40 $0.40 $0.40 $8.00 2,425
2018-01-03 $0.38 $0.40 $0.38 $0.40 $8.00 350
2018-01-02 $0.39 $0.39 $0.36 $0.38 $7.64 500
2017-12-29 $0.34 $0.35 $0.33 $0.34 $6.85 1,777
2017-12-28 $0.33 $0.34 $0.33 $0.33 $6.68 138
2017-12-27 $0.31 $0.35 $0.31 $0.34 $6.74 1,398
2017-12-26 $0.30 $0.34 $0.29 $0.29 $5.78 631
2017-12-22 $0.31 $0.31 $0.30 $0.30 $6.07 805
2017-12-21 $0.31 $0.31 $0.31 $0.31 $6.28 45
2017-12-20 $0.31 $0.31 $0.30 $0.31 $6.22 411
2017-12-19 $0.30 $0.30 $0.29 $0.30 $6.03 733
2017-12-18 $0.32 $0.32 $0.31 $0.31 $6.26 24
2017-12-15 $0.30 $0.31 $0.30 $0.31 $6.24 737
2017-12-14 $0.29 $0.29 $0.29 $0.29 $5.86 41
2017-12-13 $0.28 $0.28 $0.28 $0.28 $5.57 271
2017-12-12 $0.29 $0.29 $0.29 $0.29 $5.80 75
2017-12-11 $0.29 $0.30 $0.29 $0.30 $5.99 285
2017-12-08 $0.29 $0.30 $0.29 $0.29 $5.73 126
2017-12-07 $0.30 $0.31 $0.28 $0.31 $6.26 849
2017-12-06 $0.31 $0.31 $0.30 $0.30 $6.00 325
2017-12-05 $0.31 $0.33 $0.31 $0.31 $6.20 1,040
2017-12-04 $0.31 $0.31 $0.31 $0.31 $6.18 0
2017-12-01 $0.31 $0.31 $0.31 $0.31 $6.18 50
2017-11-30 $0.30 $0.31 $0.30 $0.31 $6.17 288
2017-11-29 $0.30 $0.31 $0.30 $0.31 $6.18 165
2017-11-28 $0.31 $0.32 $0.31 $0.32 $6.30 1,000
2017-11-27 $0.33 $0.33 $0.26 $0.26 $5.20 5,265
2017-11-24 $0.33 $0.33 $0.33 $0.33 $6.63 25
2017-11-22 $0.35 $0.35 $0.35 $0.35 $6.96 100
2017-11-21 $0.36 $0.36 $0.36 $0.36 $7.10 100
2017-11-20 $0.35 $0.35 $0.35 $0.35 $7.00 310
2017-11-17 $0.36 $0.36 $0.36 $0.36 $7.20 450
2017-11-16 $0.36 $0.36 $0.36 $0.36 $7.12 10
2017-11-15 $0.37 $0.37 $0.37 $0.37 $7.39 5
2017-11-14 $0.36 $0.36 $0.36 $0.36 $7.16 12
2017-11-13 $0.35 $0.35 $0.35 $0.35 $7.10 80
2017-11-10 $0.37 $0.37 $0.37 $0.37 $7.49 50
2017-11-09 $0.37 $0.37 $0.37 $0.37 $7.30 125
2017-11-08 $0.40 $0.40 $0.40 $0.40 $8.00 0
2017-11-07 $0.40 $0.40 $0.40 $0.40 $8.00 0
2017-11-06 $0.38 $0.40 $0.37 $0.40 $8.00 468
2017-11-03 $0.37 $0.37 $0.37 $0.37 $7.40 0
2017-11-02 $0.37 $0.37 $0.37 $0.37 $7.40 0
2017-11-01 $0.37 $0.37 $0.37 $0.37 $7.40 60
2017-10-31 $0.36 $0.36 $0.36 $0.36 $7.10 50
2017-10-30 $0.36 $0.36 $0.36 $0.36 $7.13 65
2017-10-27 $0.35 $0.35 $0.35 $0.35 $7.02 91
2017-10-26 $0.36 $0.36 $0.36 $0.36 $7.20 0
2017-10-25 $0.34 $0.36 $0.34 $0.36 $7.14 500
2017-10-24 $0.36 $0.36 $0.36 $0.36 $7.20 0
2017-10-23 $0.32 $0.36 $0.32 $0.36 $7.15 150
2017-10-20 $0.34 $0.34 $0.34 $0.34 $6.74 75
2017-10-19 $0.35 $0.35 $0.35 $0.35 $7.00 0
2017-10-18 $0.34 $0.35 $0.34 $0.35 $7.00 30
2017-10-17 $0.35 $0.35 $0.35 $0.35 $7.04 30
2017-10-16 $0.36 $0.36 $0.36 $0.36 $7.11 750
2017-10-13 $0.37 $0.37 $0.37 $0.37 $7.44 55
2017-10-12 $0.36 $0.36 $0.36 $0.36 $7.12 90
2017-10-11 $0.36 $0.36 $0.36 $0.36 $7.15 109
2017-10-10 $0.36 $0.37 $0.36 $0.37 $7.37 811
2017-10-09 $0.37 $0.37 $0.36 $0.36 $7.20 800
2017-10-06 $0.36 $0.36 $0.36 $0.36 $7.11 32
2017-10-05 $0.38 $0.39 $0.36 $0.36 $7.25 310
2017-10-04 $0.39 $0.39 $0.38 $0.38 $7.66 150
2017-10-03 $0.42 $0.43 $0.42 $0.43 $8.54 721
2017-10-02 $0.40 $0.40 $0.40 $0.40 $8.07 50
2017-09-29 $0.41 $0.41 $0.38 $0.38 $7.61 185
2017-09-28 $0.40 $0.41 $0.40 $0.41 $8.10 427
2017-09-27 $0.39 $0.40 $0.39 $0.39 $7.82 255
2017-09-26 $0.38 $0.38 $0.38 $0.38 $7.52 0
2017-09-25 $0.36 $0.38 $0.36 $0.38 $7.52 180
2017-09-22 $0.36 $0.37 $0.36 $0.36 $7.22 20
2017-09-21 $0.36 $0.36 $0.36 $0.36 $7.23 100
2017-09-20 $0.36 $0.37 $0.36 $0.37 $7.46 420
2017-09-19 $0.35 $0.35 $0.35 $0.35 $7.00 1,425
2017-09-18 $0.35 $0.35 $0.35 $0.35 $7.00 560
2017-09-15 $0.33 $0.33 $0.33 $0.33 $6.69 3
2017-09-14 $0.33 $0.33 $0.33 $0.33 $6.69 0
2017-09-13 $0.34 $0.34 $0.33 $0.33 $6.69 32
2017-09-12 $0.35 $0.35 $0.34 $0.35 $7.09 1,433
2017-09-11 $0.36 $0.36 $0.35 $0.35 $7.00 1,337
2017-09-08 $0.36 $0.37 $0.35 $0.35 $7.00 825
2017-09-07 $0.35 $0.35 $0.35 $0.35 $7.00 235
2017-09-06 $0.37 $0.37 $0.37 $0.37 $7.40 3
2017-09-05 $0.37 $0.37 $0.37 $0.37 $7.40 100
2017-09-01 $0.36 $0.36 $0.36 $0.36 $7.20 0
2017-08-31 $0.36 $0.36 $0.36 $0.36 $7.18 0
2017-08-30 $0.36 $0.36 $0.36 $0.36 $7.18 100
2017-08-29 $0.37 $0.37 $0.36 $0.36 $7.28 70
2017-08-28 $0.36 $0.39 $0.36 $0.37 $7.31 786
2017-08-25 $0.37 $0.39 $0.36 $0.39 $7.80 2,605
2017-08-24 $0.36 $0.36 $0.36 $0.36 $7.14 523
2017-08-23 $0.38 $0.38 $0.38 $0.38 $7.53 50
2017-08-22 $0.35 $0.37 $0.35 $0.37 $7.40 675
2017-08-21 $0.36 $0.36 $0.36 $0.36 $7.22 0
2017-08-18 $0.36 $0.36 $0.36 $0.36 $7.22 25
2017-08-17 $0.36 $0.36 $0.36 $0.36 $7.28 0
2017-08-16 $0.36 $0.36 $0.36 $0.36 $7.28 500
2017-08-15 $0.36 $0.36 $0.36 $0.36 $7.17 60
2017-08-14 $0.37 $0.37 $0.37 $0.37 $7.30 125
2017-08-11 $0.38 $0.39 $0.38 $0.38 $7.60 1,185
2017-08-10 $0.40 $0.40 $0.40 $0.40 $8.00 767
2017-08-09 $0.40 $0.40 $0.40 $0.40 $8.00 70
2017-08-08 $0.40 $0.40 $0.40 $0.40 $8.00 262
2017-08-07 $0.40 $0.40 $0.40 $0.40 $8.00 5
2017-08-04 $0.43 $0.43 $0.43 $0.43 $8.60 0
2017-08-03 $0.43 $0.43 $0.43 $0.43 $8.60 0
2017-08-02 $0.43 $0.43 $0.43 $0.43 $8.50 100
2017-08-01 $0.44 $0.44 $0.44 $0.44 $8.80 0
2017-07-31 $0.44 $0.44 $0.44 $0.44 $8.73 50
2017-07-28 $0.41 $0.41 $0.41 $0.41 $8.10 50
2017-07-27 $0.41 $0.41 $0.41 $0.41 $8.20 0
2017-07-26 $0.41 $0.41 $0.41 $0.41 $8.20 0
2017-07-25 $0.41 $0.41 $0.41 $0.41 $8.10 0
2017-07-24 $0.41 $0.41 $0.41 $0.41 $8.10 45
2017-07-21 $0.41 $0.43 $0.41 $0.41 $8.23 184
2017-07-20 $0.41 $0.42 $0.41 $0.42 $8.48 43
2017-07-19 $0.40 $0.42 $0.40 $0.42 $8.36 138
2017-07-18 $0.40 $0.40 $0.39 $0.39 $7.87 500
2017-07-17 $0.40 $0.40 $0.40 $0.40 $7.90 50
2017-07-14 $0.39 $0.39 $0.39 $0.39 $7.84 5
2017-07-13 $0.39 $0.39 $0.38 $0.38 $7.66 325
2017-07-12 $0.40 $0.40 $0.40 $0.40 $7.93 5
2017-07-11 $0.38 $0.38 $0.38 $0.38 $7.69 7
2017-07-10 $0.38 $0.38 $0.37 $0.37 $7.49 61
2017-07-07 $0.39 $0.39 $0.37 $0.37 $7.46 20
2017-07-05 $0.40 $0.40 $0.40 $0.40 $7.94 49
2017-07-03 $0.39 $0.39 $0.39 $0.39 $7.80 0
2017-06-30 $0.39 $0.39 $0.39 $0.39 $7.80 0
2017-06-29 $0.39 $0.39 $0.39 $0.39 $7.90 325
2017-06-28 $0.39 $0.40 $0.39 $0.39 $7.88 679
2017-06-27 $0.40 $0.40 $0.40 $0.40 $8.00 15
2017-06-26 $0.40 $0.40 $0.37 $0.37 $7.40 550
2017-06-23 $0.39 $0.39 $0.39 $0.39 $7.75 0
2017-06-22 $0.39 $0.39 $0.38 $0.39 $7.80 725
2017-06-21 $0.37 $0.39 $0.37 $0.39 $7.73 650
2017-06-20 $0.40 $0.40 $0.38 $0.38 $7.62 160
2017-06-19 $0.40 $0.40 $0.40 $0.40 $7.95 0
2017-06-16 $0.40 $0.42 $0.40 $0.40 $7.95 322
2017-06-15 $0.41 $0.41 $0.41 $0.41 $8.20 0
2017-06-14 $0.41 $0.41 $0.41 $0.41 $8.20 0
2017-06-13 $0.40 $0.41 $0.40 $0.41 $8.20 190
2017-06-12 $0.38 $0.38 $0.38 $0.38 $7.61 116
2017-06-09 $0.38 $0.38 $0.37 $0.38 $7.55 575
2017-06-08 $0.40 $0.40 $0.38 $0.38 $7.62 190
2017-06-07 $0.41 $0.41 $0.41 $0.41 $8.20 1,000
2017-06-06 $0.42 $0.42 $0.42 $0.42 $8.37 225
2017-06-05 $0.39 $0.39 $0.39 $0.39 $7.77 50
2017-06-02 $0.43 $0.43 $0.42 $0.43 $8.62 601
2017-06-01 $0.41 $0.41 $0.41 $0.41 $8.22 100
2017-05-31 $0.42 $0.42 $0.42 $0.42 $8.40 0
2017-05-30 $0.42 $0.42 $0.42 $0.42 $8.37 805
2017-05-26 $0.42 $0.42 $0.42 $0.42 $8.42 500
2017-05-25 $0.44 $0.44 $0.44 $0.44 $8.82 5
2017-05-24 $0.45 $0.45 $0.45 $0.45 $9.05 37
2017-05-23 $0.44 $0.44 $0.43 $0.43 $8.65 1,458
2017-05-22 $0.43 $0.43 $0.43 $0.43 $8.52 50
2017-05-19 $0.46 $0.46 $0.46 $0.46 $9.25 97
2017-05-17 $0.44 $0.44 $0.44 $0.44 $8.72 32
2017-05-16 $0.44 $0.45 $0.44 $0.45 $8.91 125
2017-05-15 $0.43 $0.43 $0.43 $0.43 $8.62 125
2017-05-12 $0.43 $0.43 $0.41 $0.41 $8.13 1,937
2017-05-11 $0.42 $0.43 $0.41 $0.41 $8.25 278
2017-05-10 $0.43 $0.44 $0.41 $0.44 $8.71 2,088
2017-05-09 $0.40 $0.40 $0.40 $0.40 $7.96 141
2017-05-08 $0.40 $0.40 $0.40 $0.40 $7.96 340
2017-05-05 $0.38 $0.42 $0.37 $0.42 $8.43 1,806
2017-05-04 $0.40 $0.42 $0.39 $0.39 $7.80 1,167
2017-05-03 $0.43 $0.45 $0.43 $0.45 $8.95 191
2017-05-02 $0.44 $0.44 $0.44 $0.44 $8.79 425
2017-05-01 $0.46 $0.46 $0.46 $0.46 $9.18 400
2017-04-28 $0.43 $0.46 $0.43 $0.46 $9.20 168
2017-04-27 $0.47 $0.47 $0.43 $0.46 $9.16 1,900
2017-04-26 $0.47 $0.47 $0.47 $0.47 $9.32 50
2017-04-25 $0.48 $0.50 $0.47 $0.50 $9.94 165
2017-04-24 $0.50 $0.50 $0.49 $0.49 $9.80 345
2017-04-21 $0.51 $0.51 $0.51 $0.51 $10.20 0
2017-04-20 $0.51 $0.51 $0.51 $0.51 $10.20 175
2017-04-19 $0.51 $0.51 $0.51 $0.51 $10.20 0
2017-04-18 $0.51 $0.51 $0.51 $0.51 $10.22 189
2017-04-17 $0.52 $0.52 $0.52 $0.52 $10.40 0
2017-04-13 $0.52 $0.52 $0.52 $0.52 $10.32 65
2017-04-12 $0.52 $0.52 $0.52 $0.52 $10.34 20
2017-04-11 $0.54 $0.54 $0.54 $0.54 $10.80 0
2017-04-10 $0.54 $0.54 $0.54 $0.54 $10.79 35
2017-04-07 $0.52 $0.52 $0.52 $0.52 $10.40 0
2017-04-06 $0.51 $0.52 $0.50 $0.52 $10.48 190
2017-04-05 $0.53 $0.53 $0.51 $0.51 $10.20 300
2017-04-04 $0.52 $0.53 $0.51 $0.52 $10.48 563
2017-04-03 $0.51 $0.51 $0.51 $0.51 $10.20 40
2017-03-31 $0.53 $0.53 $0.50 $0.51 $10.20 370
2017-03-30 $0.52 $0.53 $0.51 $0.51 $10.20 920
2017-03-29 $0.53 $0.53 $0.51 $0.51 $10.20 290
2017-03-28 $0.53 $0.53 $0.53 $0.53 $10.60 50
2017-03-27 $0.50 $0.50 $0.50 $0.50 $10.00 500
2017-03-24 $0.51 $0.51 $0.50 $0.50 $10.00 1,075
2017-03-23 $0.53 $0.53 $0.53 $0.53 $10.60 0
2017-03-22 $0.53 $0.53 $0.53 $0.53 $10.60 0
2017-03-21 $0.53 $0.55 $0.53 $0.53 $10.60 1,105
2017-03-20 $0.57 $0.57 $0.57 $0.57 $11.40 0
2017-03-17 $0.57 $0.57 $0.57 $0.57 $11.40 0
2017-03-16 $0.57 $0.57 $0.57 $0.57 $11.40 25
2017-03-15 $0.51 $0.51 $0.51 $0.51 $10.20 60
2017-03-14 $0.52 $0.54 $0.51 $0.51 $10.20 1,070
2017-03-13 $0.54 $0.54 $0.53 $0.54 $10.80 205
2017-03-10 $0.55 $0.55 $0.55 $0.55 $11.00 1,025
2017-03-09 $0.55 $0.56 $0.54 $0.55 $11.00 1,970
2017-03-08 $0.60 $0.60 $0.55 $0.56 $11.20 1,625
2017-03-07 $0.61 $0.61 $0.61 $0.61 $12.20 125
2017-03-06 $0.61 $0.61 $0.61 $0.61 $12.20 0
2017-03-03 $0.61 $0.61 $0.61 $0.61 $12.20 125
2017-03-02 $0.59 $0.60 $0.59 $0.60 $12.00 60
2017-03-01 $0.60 $0.62 $0.60 $0.60 $12.00 1,470
2017-02-28 $0.63 $0.63 $0.59 $0.61 $12.20 810
2017-02-27 $0.64 $0.65 $0.62 $0.62 $12.40 2,960
2017-02-24 $0.65 $0.66 $0.65 $0.65 $13.00 1,810
2017-02-23 $0.65 $0.65 $0.65 $0.65 $13.00 20
2017-02-22 $0.66 $0.66 $0.64 $0.64 $12.80 680
2017-02-21 $0.67 $0.67 $0.65 $0.65 $13.00 820
2017-02-17 $0.62 $0.66 $0.62 $0.66 $13.20 2,330
2017-02-16 $0.58 $0.58 $0.58 $0.58 $11.60 0
2017-02-15 $0.56 $0.60 $0.54 $0.58 $11.60 1,395
2017-02-14 $0.53 $0.54 $0.53 $0.53 $10.60 410
2017-02-13 $0.53 $0.53 $0.53 $0.53 $10.60 175
2017-02-10 $0.54 $0.56 $0.53 $0.56 $11.20 605
2017-02-09 $0.56 $0.56 $0.56 $0.56 $11.20 0
2017-02-08 $0.56 $0.56 $0.56 $0.56 $11.20 0
2017-02-07 $0.56 $0.56 $0.56 $0.56 $11.20 25
2017-02-06 $0.57 $0.57 $0.55 $0.55 $11.00 430
2017-02-03 $0.56 $0.58 $0.56 $0.58 $11.60 410
2017-02-02 $0.60 $0.60 $0.56 $0.56 $11.20 80
2017-02-01 $0.57 $0.59 $0.57 $0.59 $11.84 155
2017-01-31 $0.58 $0.59 $0.57 $0.59 $11.72 762
2017-01-30 $0.57 $0.57 $0.57 $0.57 $11.40 50
2017-01-27 $0.58 $0.58 $0.58 $0.58 $11.65 90
2017-01-26 $0.58 $0.59 $0.58 $0.59 $11.80 650
2017-01-25 $0.58 $0.58 $0.57 $0.58 $11.65 588
2017-01-24 $0.55 $0.56 $0.55 $0.56 $11.20 425
2017-01-23 $0.57 $0.57 $0.54 $0.54 $10.83 175
2017-01-20 $0.56 $0.56 $0.54 $0.54 $10.82 1,027
2017-01-19 $0.55 $0.55 $0.53 $0.53 $10.60 1,112
2017-01-18 $0.57 $0.57 $0.54 $0.54 $10.80 2,417
2017-01-17 $0.57 $0.58 $0.57 $0.58 $11.68 100
2017-01-13 $0.56 $0.56 $0.56 $0.56 $11.22 925
2017-01-12 $0.59 $0.59 $0.56 $0.56 $11.20 75
2017-01-11 $0.57 $0.57 $0.57 $0.57 $11.40 7
2017-01-10 $0.56 $0.57 $0.56 $0.57 $11.38 914
2017-01-09 $0.58 $0.58 $0.57 $0.58 $11.69 889
2017-01-06 $0.63 $0.63 $0.57 $0.59 $11.74 3,615
2017-01-05 $0.61 $0.62 $0.61 $0.61 $12.28 725
2017-01-04 $0.62 $0.63 $0.62 $0.63 $12.55 1,437
2017-01-03 $0.60 $0.64 $0.60 $0.62 $12.40 1,775
2016-12-30 $0.60 $0.60 $0.57 $0.57 $11.40 455
2016-12-29 $0.53 $0.58 $0.53 $0.58 $11.60 485
2016-12-28 $0.52 $0.53 $0.52 $0.53 $10.61 1,127
2016-12-27 $0.53 $0.53 $0.50 $0.50 $10.08 37
2016-12-23 $0.56 $0.56 $0.53 $0.53 $10.68 85
2016-12-22 $0.52 $0.52 $0.52 $0.52 $10.34 126
2016-12-21 $0.52 $0.54 $0.52 $0.54 $10.79 611
2016-12-20 $0.53 $0.53 $0.53 $0.53 $10.54 15
2016-12-19 $0.55 $0.56 $0.53 $0.54 $10.79 655
2016-12-16 $0.56 $0.56 $0.54 $0.54 $10.80 225
2016-12-15 $0.54 $0.54 $0.53 $0.53 $10.60 112
2016-12-14 $0.56 $0.58 $0.56 $0.57 $11.40 607
2016-12-13 $0.58 $0.58 $0.58 $0.58 $11.69 75
2016-12-12 $0.57 $0.59 $0.57 $0.59 $11.77 178
2016-12-09 $0.57 $0.59 $0.56 $0.56 $11.28 1,220
2016-12-08 $0.56 $0.58 $0.55 $0.57 $11.45 630
2016-12-07 $0.56 $0.59 $0.56 $0.57 $11.40 1,950
2016-12-06 $0.60 $0.60 $0.56 $0.56 $11.18 1,485
2016-12-05 $0.61 $0.61 $0.60 $0.60 $12.00 1,890
2016-12-02 $0.56 $0.61 $0.53 $0.60 $12.08 990
2016-12-01 $0.61 $0.61 $0.56 $0.57 $11.40 2,700
2016-11-30 $0.52 $0.56 $0.52 $0.56 $11.20 3,498
2016-11-29 $0.48 $0.50 $0.48 $0.50 $9.97 2,392
2016-11-28 $0.48 $0.48 $0.48 $0.48 $9.58 375
2016-11-25 $0.48 $0.48 $0.47 $0.47 $9.40 120
2016-11-23 $0.50 $0.50 $0.46 $0.48 $9.57 1,409
2016-11-22 $0.48 $0.52 $0.48 $0.52 $10.40 1,065
2016-11-21 $0.46 $0.49 $0.46 $0.49 $9.80 3,527
2016-11-18 $0.50 $0.50 $0.48 $0.49 $9.83 1,740
2016-11-17 $0.50 $0.50 $0.50 $0.50 $9.93 30
2016-11-16 $0.49 $0.52 $0.49 $0.50 $9.96 3,445
2016-11-15 $0.51 $0.52 $0.49 $0.49 $9.72 2,755
2016-11-14 $0.52 $0.52 $0.52 $0.52 $10.41 680
2016-11-11 $0.54 $0.54 $0.52 $0.52 $10.40 325
2016-11-10 $0.58 $0.58 $0.54 $0.54 $10.88 350
2016-11-09 $0.54 $0.54 $0.50 $0.54 $10.82 1,250
2016-11-08 $0.52 $0.54 $0.50 $0.54 $10.70 1,553
2016-11-07 $0.50 $0.52 $0.50 $0.51 $10.24 1,512
2016-11-04 $0.48 $0.50 $0.48 $0.50 $9.93 302
2016-11-03 $0.51 $0.51 $0.49 $0.50 $9.92 1,314
2016-11-02 $0.50 $0.50 $0.50 $0.50 $9.97 760
2016-11-01 $0.52 $0.52 $0.52 $0.52 $10.42 214
2016-10-31 $0.53 $0.53 $0.51 $0.53 $10.52 870
2016-10-28 $0.54 $0.55 $0.53 $0.53 $10.57 2,959
2016-10-27 $0.56 $0.56 $0.54 $0.54 $10.80 915
2016-10-26 $0.57 $0.57 $0.55 $0.56 $11.14 1,397
2016-10-25 $0.59 $0.59 $0.58 $0.58 $11.60 2,091
2016-10-24 $0.65 $0.65 $0.55 $0.55 $11.00 2,627
2016-10-21 $0.65 $0.65 $0.65 $0.65 $12.97 165
2016-10-20 $0.63 $0.63 $0.61 $0.62 $12.30 3,473
2016-10-19 $0.58 $0.63 $0.57 $0.63 $12.53 5,325
2016-10-18 $0.55 $0.56 $0.55 $0.56 $11.18 225
2016-10-17 $0.60 $0.60 $0.56 $0.58 $11.52 912
2016-10-14 $0.60 $0.61 $0.59 $0.59 $11.80 775
2016-10-13 $0.58 $0.60 $0.58 $0.59 $11.75 1,146
2016-10-12 $0.61 $0.61 $0.61 $0.61 $12.10 500
2016-10-11 $0.62 $0.63 $0.62 $0.63 $12.57 276
2016-10-10 $0.63 $0.66 $0.59 $0.59 $11.84 1,325
2016-10-07 $0.62 $0.64 $0.60 $0.64 $12.76 1,267
2016-10-06 $0.65 $0.65 $0.65 $0.65 $12.97 0
2016-10-05 $0.63 $0.65 $0.63 $0.65 $12.97 1,675
2016-10-04 $0.64 $0.64 $0.61 $0.61 $12.17 1,894
2016-10-03 $0.63 $0.63 $0.63 $0.63 $12.57 350
2016-09-30 $0.63 $0.64 $0.62 $0.63 $12.60 639
2016-09-29 $0.66 $0.66 $0.61 $0.61 $12.22 1,765
2016-09-28 $0.60 $0.63 $0.60 $0.63 $12.62 650
2016-09-27 $0.59 $0.59 $0.57 $0.58 $11.62 545
2016-09-26 $0.60 $0.62 $0.60 $0.62 $12.36 25
2016-09-23 $0.65 $0.65 $0.60 $0.61 $12.11 2,085
2016-09-22 $0.64 $0.65 $0.64 $0.64 $12.76 1,127
2016-09-21 $0.64 $0.65 $0.64 $0.64 $12.80 634
2016-09-20 $0.67 $0.67 $0.67 $0.67 $13.37 25
2016-09-19 $0.67 $0.67 $0.66 $0.67 $13.44 2,040
2016-09-16 $0.65 $0.66 $0.65 $0.65 $12.93 581
2016-09-15 $0.63 $0.64 $0.63 $0.63 $12.58 410
2016-09-14 $0.67 $0.67 $0.66 $0.66 $13.15 220
2016-09-13 $0.68 $0.68 $0.67 $0.67 $13.33 460
2016-09-12 $0.70 $0.70 $0.70 $0.70 $14.05 8
2016-09-09 $0.72 $0.72 $0.70 $0.70 $14.00 1,567
2016-09-08 $0.74 $0.76 $0.74 $0.74 $14.75 889
2016-09-07 $0.72 $0.76 $0.69 $0.76 $15.24 375
2016-09-06 $0.74 $0.75 $0.74 $0.74 $14.88 1,118
2016-09-02 $0.74 $0.76 $0.73 $0.73 $14.58 868
2016-09-01 $0.71 $0.72 $0.71 $0.71 $14.11 640
2016-08-31 $0.71 $0.71 $0.71 $0.71 $14.26 50
2016-08-30 $0.74 $0.74 $0.71 $0.72 $14.32 2,555
2016-08-29 $0.71 $0.71 $0.70 $0.71 $14.20 834
2016-08-26 $0.72 $0.72 $0.72 $0.72 $14.35 605
2016-08-25 $0.69 $0.70 $0.69 $0.69 $13.80 647
2016-08-24 $0.74 $0.74 $0.70 $0.71 $14.12 1,577
2016-08-23 $0.75 $0.76 $0.69 $0.76 $15.13 3,373
2016-08-22 $0.82 $0.82 $0.76 $0.76 $15.20 1,585
2016-08-19 $0.82 $0.82 $0.76 $0.77 $15.40 6,094
2016-08-18 $0.67 $0.75 $0.67 $0.75 $14.98 6,635
2016-08-17 $0.64 $0.64 $0.62 $0.62 $12.39 550
2016-08-16 $0.69 $0.69 $0.62 $0.66 $13.29 3,465
2016-08-15 $0.54 $0.72 $0.54 $0.65 $13.05 4,387
2016-08-12 $0.47 $0.53 $0.47 $0.52 $10.40 1,960
2016-08-11 $0.45 $0.47 $0.45 $0.46 $9.29 79
2016-08-10 $0.46 $0.46 $0.46 $0.46 $9.28 400
2016-08-09 $0.46 $0.46 $0.46 $0.46 $9.20 400
2016-08-08 $0.46 $0.47 $0.46 $0.47 $9.38 514
2016-08-05 $0.46 $0.46 $0.46 $0.46 $9.20 925
2016-08-04 $0.44 $0.46 $0.44 $0.46 $9.16 700
2016-08-03 $0.44 $0.45 $0.44 $0.45 $9.00 950
2016-08-02 $0.46 $0.46 $0.46 $0.46 $9.29 450
2016-08-01 $0.48 $0.48 $0.48 $0.48 $9.51 0
2016-07-29 $0.48 $0.48 $0.48 $0.48 $9.51 213
2016-07-28 $0.48 $0.48 $0.48 $0.48 $9.52 50
2016-07-27 $0.51 $0.51 $0.49 $0.49 $9.80 742
2016-07-26 $0.46 $0.50 $0.44 $0.49 $9.77 4,220
2016-07-25 $0.32 $0.32 $0.32 $0.32 $6.46 95
2016-07-22 $0.33 $0.34 $0.33 $0.34 $6.70 125
2016-07-21 $0.34 $0.34 $0.34 $0.34 $6.77 77
2016-07-20 $0.33 $0.35 $0.33 $0.35 $6.91 384
2016-07-19 $0.34 $0.34 $0.34 $0.34 $6.77 20
2016-07-18 $0.35 $0.35 $0.35 $0.35 $6.92 565
2016-07-15 $0.35 $0.35 $0.35 $0.35 $7.00 0
2016-07-14 $0.35 $0.35 $0.35 $0.35 $7.00 75
2016-07-13 $0.33 $0.33 $0.33 $0.33 $6.70 29
2016-07-12 $0.35 $0.35 $0.35 $0.35 $6.95 30
2016-07-11 $0.35 $0.35 $0.35 $0.35 $6.93 0
2016-07-08 $0.35 $0.35 $0.35 $0.35 $6.93 703
2016-07-07 $0.35 $0.35 $0.35 $0.35 $7.00 141
2016-07-06 $0.33 $0.34 $0.33 $0.34 $6.79 250
2016-07-05 $0.36 $0.36 $0.36 $0.36 $7.10 250
2016-07-01 $0.34 $0.34 $0.34 $0.34 $6.78 0
2016-06-30 $0.34 $0.34 $0.34 $0.34 $6.78 40
2016-06-29 $0.34 $0.34 $0.34 $0.34 $6.82 25
2016-06-28 $0.33 $0.33 $0.33 $0.33 $6.69 0
2016-06-27 $0.35 $0.35 $0.33 $0.33 $6.69 200
2016-06-24 $0.34 $0.34 $0.34 $0.34 $6.80 25
2016-06-23 $0.36 $0.37 $0.36 $0.37 $7.35 32
2016-06-22 $0.37 $0.38 $0.37 $0.38 $7.60 260
2016-06-21 $0.37 $0.37 $0.37 $0.37 $7.47 1
2016-06-20 $0.37 $0.37 $0.37 $0.37 $7.47 12
2016-06-17 $0.37 $0.37 $0.37 $0.37 $7.40 276
2016-06-16 $0.37 $0.37 $0.37 $0.37 $7.30 13
2016-06-15 $0.39 $0.39 $0.39 $0.39 $7.88 75
2016-06-14 $0.39 $0.39 $0.39 $0.39 $7.85 50
2016-06-13 $0.41 $0.41 $0.39 $0.41 $8.24 346
2016-06-10 $0.45 $0.45 $0.45 $0.45 $9.00 67
2016-06-09 $0.43 $0.44 $0.43 $0.44 $8.86 135
2016-06-08 $0.45 $0.45 $0.44 $0.44 $8.72 116
2016-06-07 $0.42 $0.42 $0.42 $0.42 $8.32 90
2016-06-06 $0.42 $0.44 $0.42 $0.43 $8.60 88
2016-06-03 $0.39 $0.39 $0.39 $0.39 $7.88 0
2016-06-02 $0.39 $0.39 $0.39 $0.39 $7.88 130
2016-06-01 $0.42 $0.42 $0.42 $0.42 $8.40 25
2016-05-31 $0.39 $0.40 $0.39 $0.40 $8.00 265
2016-05-27 $0.39 $0.39 $0.39 $0.39 $7.77 21
2016-05-26 $0.40 $0.42 $0.40 $0.40 $8.08 156
2016-05-25 $0.39 $0.41 $0.39 $0.41 $8.24 175
2016-05-24 $0.37 $0.37 $0.37 $0.37 $7.38 0
2016-05-23 $0.37 $0.37 $0.37 $0.37 $7.38 0
2016-05-20 $0.37 $0.37 $0.37 $0.37 $7.38 25
2016-05-19 $0.40 $0.40 $0.39 $0.39 $7.84 13
2016-05-18 $0.42 $0.43 $0.39 $0.39 $7.73 225
2016-05-17 $0.42 $0.43 $0.41 $0.43 $8.64 202
2016-05-16 $0.44 $0.44 $0.41 $0.41 $8.24 679
2016-05-13 $0.41 $0.46 $0.41 $0.41 $8.16 145
2016-05-12 $0.41 $0.41 $0.39 $0.40 $8.00 3,082
2016-05-11 $0.40 $0.42 $0.40 $0.41 $8.26 687
2016-05-10 $0.42 $0.42 $0.38 $0.40 $7.94 261
2016-05-09 $0.43 $0.43 $0.37 $0.37 $7.46 119
2016-05-06 $0.44 $0.44 $0.44 $0.44 $8.87 300
2016-05-05 $0.43 $0.46 $0.43 $0.46 $9.12 415
2016-05-04 $0.48 $0.48 $0.43 $0.44 $8.74 466
2016-05-03 $0.48 $0.48 $0.48 $0.48 $9.67 0
2016-05-02 $0.52 $0.52 $0.48 $0.48 $9.67 135
2016-04-29 $0.48 $0.48 $0.48 $0.48 $9.52 920
2016-04-28 $0.49 $0.49 $0.49 $0.49 $9.75 0
2016-04-27 $0.49 $0.49 $0.49 $0.49 $9.75 55
2016-04-26 $0.48 $0.48 $0.47 $0.48 $9.61 515
2016-04-25 $0.49 $0.50 $0.49 $0.50 $10.01 190
2016-04-22 $0.53 $0.53 $0.51 $0.51 $10.20 190
2016-04-21 $0.51 $0.52 $0.51 $0.52 $10.48 175
2016-04-20 $0.53 $0.53 $0.53 $0.53 $10.58 150
2016-04-19 $0.53 $0.53 $0.53 $0.53 $10.54 15
2016-04-18 $0.50 $0.50 $0.50 $0.50 $10.08 502
2016-04-15 $0.53 $0.53 $0.52 $0.52 $10.48 15
2016-04-14 $0.56 $0.56 $0.56 $0.56 $11.26 250
2016-04-13 $0.55 $0.55 $0.55 $0.55 $10.98 25
2016-04-12 $0.58 $0.60 $0.57 $0.57 $11.38 65
2016-04-11 $0.53 $0.53 $0.50 $0.53 $10.68 126
2016-04-08 $0.52 $0.52 $0.50 $0.52 $10.37 159
2016-04-07 $0.58 $0.58 $0.52 $0.52 $10.45 90
2016-04-06 $0.54 $0.54 $0.54 $0.54 $10.72 8
2016-04-05 $0.51 $0.51 $0.49 $0.49 $9.84 50
2016-04-04 $0.54 $0.57 $0.52 $0.57 $11.37 2,706
2016-04-01 $0.51 $0.56 $0.51 $0.56 $11.10 2,770
2016-03-31 $0.47 $0.47 $0.47 $0.47 $9.36 50
2016-03-30 $0.45 $0.45 $0.45 $0.45 $9.01 0
2016-03-29 $0.45 $0.45 $0.45 $0.45 $9.01 0
2016-03-28 $0.45 $0.45 $0.45 $0.45 $9.01 2
2016-03-24 $0.45 $0.45 $0.45 $0.45 $9.01 60
2016-03-23 $0.50 $0.50 $0.46 $0.46 $9.22 175
2016-03-22 $0.51 $0.51 $0.51 $0.51 $10.15 0
2016-03-21 $0.53 $0.53 $0.51 $0.51 $10.15 70
2016-03-18 $0.52 $0.54 $0.52 $0.54 $10.79 644
2016-03-17 $0.59 $0.59 $0.53 $0.53 $10.67 618
2016-03-16 $0.50 $0.53 $0.50 $0.53 $10.69 7,434
2016-03-15 $0.45 $0.46 $0.45 $0.46 $9.19 725
2016-03-14 $0.45 $0.45 $0.44 $0.45 $8.95 3,917
2016-03-11 $0.44 $0.48 $0.44 $0.48 $9.58 60
2016-03-10 $0.44 $0.44 $0.44 $0.44 $8.72 200
2016-03-09 $0.46 $0.46 $0.42 $0.42 $8.34 875
2016-03-08 $0.43 $0.43 $0.43 $0.43 $8.50 79
2016-03-07 $0.51 $0.59 $0.51 $0.53 $10.65 260
2016-03-04 $0.45 $0.48 $0.45 $0.48 $9.64 300
2016-03-03 $0.37 $0.43 $0.37 $0.43 $8.70 152
2016-03-02 $0.37 $0.37 $0.37 $0.37 $7.37 53
2016-03-01 $0.36 $0.38 $0.36 $0.37 $7.32 170
2016-02-29 $0.31 $0.31 $0.31 $0.31 $6.15 25
2016-02-26 $0.31 $0.31 $0.31 $0.31 $6.15 50
2016-02-25 $0.30 $0.30 $0.30 $0.30 $6.08 2
2016-02-24 $0.30 $0.30 $0.30 $0.30 $6.08 146
2016-02-23 $0.30 $0.30 $0.30 $0.30 $5.96 16
2016-02-22 $0.31 $0.31 $0.31 $0.31 $6.14 0
2016-02-19 $0.29 $0.31 $0.29 $0.31 $6.14 470
2016-02-18 $0.28 $0.28 $0.28 $0.28 $5.62 900
2016-02-17 $0.28 $0.28 $0.28 $0.28 $5.62 165
2016-02-16 $0.26 $0.28 $0.26 $0.26 $5.27 320
2016-02-12 $0.32 $0.32 $0.28 $0.28 $5.69 354
2016-02-11 $0.31 $0.33 $0.30 $0.31 $6.28 850
2016-02-10 $0.34 $0.35 $0.34 $0.35 $6.98 142
2016-02-09 $0.38 $0.38 $0.38 $0.38 $7.64 0
2016-02-08 $0.39 $0.39 $0.38 $0.38 $7.64 125
2016-02-05 $0.40 $0.41 $0.39 $0.41 $8.28 190
2016-02-04 $0.39 $0.39 $0.39 $0.39 $7.80 25
2016-02-03 $0.35 $0.35 $0.35 $0.35 $6.97 5
2016-02-02 $0.36 $0.36 $0.36 $0.36 $7.16 15
2016-02-01 $0.37 $0.37 $0.36 $0.36 $7.23 50
2016-01-29 $0.38 $0.41 $0.37 $0.41 $8.27 330
2016-01-28 $0.40 $0.40 $0.37 $0.37 $7.48 53
2016-01-27 $0.36 $0.39 $0.36 $0.39 $7.73 300
2016-01-26 $0.34 $0.34 $0.34 $0.34 $6.88 7
2016-01-25 $0.42 $0.42 $0.34 $0.34 $6.85 175
2016-01-22 $0.35 $0.39 $0.35 $0.39 $7.81 995
2016-01-21 $0.32 $0.32 $0.32 $0.32 $6.42 60
2016-01-20 $0.32 $0.33 $0.32 $0.32 $6.37 150
2016-01-19 $0.35 $0.37 $0.32 $0.37 $7.38 562
2016-01-15 $0.37 $0.37 $0.35 $0.36 $7.11 116
2016-01-14 $0.39 $0.40 $0.38 $0.40 $8.06 206
2016-01-13 $0.45 $0.45 $0.40 $0.40 $8.03 628
2016-01-12 $0.47 $0.52 $0.47 $0.47 $9.40 177
2016-01-11 $0.55 $0.55 $0.48 $0.49 $9.80 561
2016-01-08 $0.57 $0.57 $0.55 $0.56 $11.28 76
2016-01-07 $0.59 $0.61 $0.59 $0.61 $12.13 22
2016-01-06 $0.58 $0.62 $0.53 $0.62 $12.32 364
2016-01-05 $0.64 $0.66 $0.62 $0.65 $13.08 195
2016-01-04 $0.62 $0.68 $0.60 $0.68 $13.60 175
2015-12-31 $0.60 $0.60 $0.59 $0.59 $11.80 125
2015-12-30 $0.64 $0.65 $0.59 $0.60 $11.99 284
2015-12-29 $0.63 $0.68 $0.60 $0.68 $13.61 332
2015-12-28 $0.61 $0.61 $0.59 $0.60 $11.90 182
2015-12-24 $0.56 $0.58 $0.55 $0.58 $11.62 105
2015-12-23 $0.56 $0.59 $0.55 $0.55 $10.91 429
2015-12-22 $0.60 $0.60 $0.56 $0.57 $11.41 233
2015-12-21 $0.60 $0.60 $0.59 $0.59 $11.79 70
2015-12-18 $0.61 $0.61 $0.60 $0.60 $12.01 50
2015-12-17 $0.63 $0.63 $0.58 $0.60 $11.94 163
2015-12-16 $0.63 $0.63 $0.63 $0.63 $12.68 70
2015-12-15 $0.61 $0.62 $0.60 $0.60 $12.00 98
2015-12-14 $0.61 $0.62 $0.59 $0.62 $12.46 157
2015-12-11 $0.65 $0.65 $0.64 $0.64 $12.70 1,010
2015-12-10 $0.70 $0.77 $0.67 $0.67 $13.39 303
2015-12-09 $0.68 $0.68 $0.68 $0.68 $13.64 67
2015-12-08 $0.71 $0.71 $0.68 $0.68 $13.64 67
2015-12-07 $0.71 $0.77 $0.70 $0.70 $13.96 540
2015-12-04 $0.80 $0.80 $0.71 $0.71 $14.14 702
2015-12-03 $0.82 $0.82 $0.79 $0.82 $16.37 475
2015-12-02 $0.91 $0.91 $0.85 $0.89 $17.72 45
2015-12-01 $0.93 $0.93 $0.88 $0.92 $18.44 112
2015-11-30 $0.90 $0.90 $0.90 $0.90 $18.02 25
2015-11-27 $0.75 $0.89 $0.75 $0.89 $17.76 533
2015-11-25 $0.77 $0.77 $0.77 $0.77 $15.40 720
2015-11-24 $0.73 $0.77 $0.73 $0.77 $15.40 720
2015-11-23 $0.71 $0.72 $0.68 $0.71 $14.14 1,549
2015-11-20 $0.77 $0.77 $0.74 $0.74 $14.74 10
2015-11-19 $0.76 $0.76 $0.76 $0.76 $15.12 40
2015-11-18 $0.78 $0.78 $0.78 $0.78 $15.66 0
2015-11-17 $0.80 $0.80 $0.76 $0.78 $15.66 520
2015-11-16 $0.82 $0.82 $0.79 $0.79 $15.88 259
2015-11-13 $0.88 $0.88 $0.82 $0.82 $16.30 78
2015-11-12 $0.90 $0.91 $0.90 $0.91 $18.17 106
2015-11-11 $0.93 $0.93 $0.91 $0.91 $18.13 301
2015-11-10 $0.93 $0.93 $0.93 $0.93 $18.60 50
2015-11-09 $0.97 $0.97 $0.97 $0.97 $19.32 8
2015-11-06 $1.03 $1.03 $1.01 $1.01 $20.20 257
2015-11-05 $1.07 $1.07 $1.06 $1.06 $21.23 50
2015-11-04 $1.12 $1.12 $1.06 $1.06 $21.22 75
2015-11-03 $1.13 $1.13 $1.12 $1.12 $22.46 150
2015-11-02 $1.05 $1.05 $1.01 $1.01 $20.20 507
2015-10-30 $1.02 $1.02 $1.02 $1.02 $20.38 50
2015-10-29 $1.05 $1.05 $1.05 $1.05 $21.00 73
2015-10-28 $1.05 $1.05 $1.05 $1.05 $21.00 5
2015-10-27 $1.05 $1.05 $1.03 $1.03 $20.44 250
2015-10-26 $1.05 $1.05 $1.05 $1.05 $20.80 27
2015-10-23 $1.07 $1.07 $1.04 $1.04 $20.60 52
2015-10-22 $1.07 $1.09 $1.06 $1.09 $21.59 0
2015-10-21 $1.07 $1.09 $1.06 $1.09 $21.59 137
2015-10-20 $1.14 $1.14 $1.14 $1.14 $22.58 200
2015-10-19 $1.15 $1.15 $1.15 $1.15 $22.80 301
2015-10-16 $1.21 $1.21 $1.13 $1.15 $22.88 210
2015-10-15 $1.21 $1.21 $1.21 $1.21 $24.02 0
2015-10-14 $1.21 $1.21 $1.21 $1.21 $24.02 17
2015-10-13 $1.42 $1.42 $1.42 $1.42 $28.13 0
2015-10-12 $1.42 $1.42 $1.42 $1.42 $28.13 50
2015-10-09 $1.29 $1.40 $1.29 $1.33 $26.43 255
2015-10-08 $1.18 $1.27 $1.17 $1.27 $25.22 960
2015-10-07 $1.21 $1.21 $1.12 $1.13 $22.48 211
2015-10-06 $1.15 $1.24 $1.15 $1.24 $24.57 334
2015-10-05 $1.14 $1.18 $1.11 $1.11 $21.99 15
2015-10-02 $1.15 $1.15 $1.07 $1.07 $21.20 0
2015-10-01 $1.15 $1.15 $1.07 $1.07 $21.20 111
2015-09-30 $1.09 $1.09 $1.08 $1.08 $21.40 190
2015-09-29 $1.08 $1.08 $1.06 $1.06 $21.00 51
2015-09-28 $1.08 $1.11 $1.08 $1.08 $21.40 177
2015-09-25 $1.08 $1.08 $1.08 $1.08 $21.20 5
2015-09-24 $1.13 $1.15 $1.08 $1.08 $21.28 560
2015-09-23 $1.12 $1.12 $1.12 $1.12 $22.04 32
2015-09-22 $1.14 $1.22 $1.12 $1.12 $21.99 0
2015-09-21 $1.14 $1.22 $1.12 $1.12 $21.99 123
2015-09-18 $1.17 $1.18 $1.17 $1.18 $23.18 0
2015-09-17 $1.17 $1.18 $1.17 $1.18 $23.18 160
2015-09-16 $1.15 $1.20 $1.15 $1.17 $22.97 214
2015-09-15 $1.13 $1.13 $1.12 $1.12 $21.99 75
2015-09-14 $1.15 $1.15 $1.15 $1.15 $22.57 43
2015-09-11 $1.13 $1.13 $1.09 $1.10 $21.59 285
2015-09-10 $1.15 $1.15 $1.11 $1.11 $21.79 387
2015-09-09 $1.15 $1.15 $1.14 $1.14 $22.38 42
2015-09-08 $1.20 $1.20 $1.14 $1.18 $23.06 193
2015-09-04 $1.20 $1.21 $1.19 $1.20 $23.56 246
2015-09-03 $1.26 $1.26 $1.25 $1.25 $24.54 127
2015-09-02 $1.27 $1.29 $1.23 $1.23 $24.14 23
2015-09-01 $1.44 $1.44 $1.27 $1.27 $24.93 40
2015-08-31 $1.19 $1.45 $1.12 $1.44 $28.27 320
2015-08-28 $1.21 $1.25 $1.20 $1.25 $24.54 137
2015-08-27 $1.20 $1.20 $1.20 $1.20 $23.57 85
2015-08-26 $1.11 $1.12 $1.07 $1.10 $21.43 342
2015-08-25 $1.14 $1.25 $1.13 $1.13 $22.00 1,180
2015-08-24 $1.21 $1.24 $1.09 $1.09 $21.22 839
2015-08-21 $1.35 $1.35 $1.23 $1.23 $23.94 1,959
2015-08-20 $1.30 $1.35 $1.30 $1.34 $26.09 187
2015-08-19 $1.36 $1.38 $1.32 $1.37 $26.67 60
2015-08-18 $1.65 $1.66 $1.47 $1.47 $28.62 426
2015-08-17 $1.60 $1.68 $1.60 $1.64 $31.97 170
2015-08-14 $1.64 $1.64 $1.64 $1.64 $31.96 40
2015-08-13 $1.71 $1.71 $1.59 $1.59 $30.95 73
2015-08-12 $1.73 $1.73 $1.72 $1.72 $33.48 50
2015-08-11 $1.68 $1.68 $1.68 $1.68 $32.79 45
2015-08-10 $1.67 $1.68 $1.67 $1.68 $32.71 82

Zargon Oil & Gas Ltd (ZARFF) News Headlines

Recent Zargon Oil & Gas Ltd (ZARFF) News
Similar Companies to Zargon Oil & Gas Ltd (ZARFF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.