ZaZa Energy Corp (ZAZA) Exchange: OTCCE
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
ZaZa Energy Corp - Daily Information
Click for more stock information on ZaZa Energy Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About ZaZa Energy Corp (ZAZA)
ZaZa Energy Corporation is a holding company for Toreador Resources Corporation (Toreador) and ZaZa Energy LLC (ZaZa LLC). On February 21, 2012, the Company consummated the combination of Toreador Resources Corporation and ZaZa Energy LLC. ZaZa LLC was a privately-held independent exploration and production company focused on the exploration and development of unconventional onshore oil and gas resources in the United States of America. Toreador was engaged in the exploration and production of crude oil with interests in developed and undeveloped oil properties in the Paris Basin, France. In July 2013, the Company sold its remaining properties located in Fayette, Gonzalez and Lavaca Counties, Texas, which the Company refers to as its Moulton properties (Moulton) in the Eagle Ford, to a subsidiary of Sanchez Energy Corporation.
Invest in ZaZa Energy Corp (ZAZA)
Historical Stock Data for ZaZa Energy Corp (ZAZA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,620 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,939 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,798 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,715 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,170 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 790 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,049 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,300 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,050 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 238 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,320 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,528 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,052 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,460 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,753 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,350 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,102 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 372 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214 |
| 2021-05-24 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 3,050 |
| 2021-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2021-05-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,178 |
| 2021-05-18 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 8,300 |
| 2021-05-17 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 19,400 |
| 2021-05-14 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 53,874 |
| 2021-05-13 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 16,650 |
| 2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2021-05-11 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 53,135 |
| 2021-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,032 |
| 2021-05-07 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 23,005 |
| 2021-05-06 | $0.01 | $0.05 | $0.01 | $0.02 | $0.02 | 1,075 |
| 2021-05-05 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 11,605 |
| 2021-05-04 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 44,581 |
| 2021-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2021-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-04-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,300 |
| 2021-04-28 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 2,450 |
| 2021-04-27 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 130,681 |
| 2021-04-26 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 66,625 |
| 2021-04-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,025 |
| 2021-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2021-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,018 |
| 2021-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,274 |
| 2021-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31 |
| 2021-04-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,830 |
| 2021-04-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2021-04-12 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 9,094 |
| 2021-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,662 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145 |
| 2021-04-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,635 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,673 |
| 2021-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-03-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,586 |
| 2021-03-29 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 10,124 |
| 2021-03-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 10,110 |
| 2021-03-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 250 |
| 2021-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2021-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110 |
| 2021-03-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 26,000 |
| 2021-03-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,418 |
| 2021-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,757 |
| 2021-03-17 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 5,350 |
| 2021-03-16 | $0.07 | $0.07 | $0.02 | $0.04 | $0.04 | 40,309 |
| 2021-03-15 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 3,810 |
| 2021-03-12 | $0.01 | $0.05 | $0.01 | $0.04 | $0.04 | 12,700 |
| 2021-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2021-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,680 |
| 2021-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70 |
| 2021-03-08 | $0.07 | $0.07 | $0.02 | $0.05 | $0.05 | 7,780 |
| 2021-03-05 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 17,000 |
| 2021-03-04 | $0.03 | $0.05 | $0.02 | $0.02 | $0.02 | 170,296 |
| 2021-03-03 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 95,234 |
| 2021-03-02 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 37,460 |
| 2021-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,053 |
| 2021-02-26 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 6,842 |
| 2021-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 480 |
| 2021-02-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 480 |
| 2021-02-23 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 36,768 |
| 2021-02-22 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 6,665 |
| 2021-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102 |
| 2021-02-18 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 16,300 |
| 2021-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 280 |
| 2021-02-16 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 35,495 |
| 2021-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-02-11 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,322 |
| 2021-02-10 | $0.06 | $0.08 | $0.03 | $0.06 | $0.06 | 82,701 |
| 2021-02-09 | $0.04 | $0.08 | $0.02 | $0.04 | $0.04 | 5,733 |
| 2021-02-08 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 5,733 |
| 2021-02-05 | $0.06 | $0.08 | $0.02 | $0.04 | $0.04 | 100,453 |
| 2021-02-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 41,203 |
| 2021-02-03 | $0.07 | $0.08 | $0.02 | $0.03 | $0.03 | 55,368 |
| 2021-02-02 | $0.08 | $0.08 | $0.03 | $0.07 | $0.07 | 42,291 |
| 2021-02-01 | $0.02 | $0.08 | $0.01 | $0.01 | $0.01 | 89,007 |
| 2021-01-29 | $0.08 | $0.08 | $0.02 | $0.04 | $0.04 | 56,952 |
| 2021-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2021-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2021-01-26 | $0.07 | $0.07 | $0.03 | $0.06 | $0.06 | 10,750 |
| 2021-01-25 | $0.09 | $0.09 | $0.03 | $0.08 | $0.08 | 19,290 |
| 2021-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,973 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-20 | $0.05 | $0.08 | $0.02 | $0.02 | $0.02 | 27,812 |
| 2021-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101 |
| 2021-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18 |
| 2021-01-14 | $0.04 | $0.04 | $0.01 | $0.04 | $0.04 | 710 |
| 2021-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-12 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 710 |
| 2021-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,510 |
| 2021-01-08 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 9,357 |
| 2021-01-07 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 7,565 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,065 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74 |
| 2020-12-29 | $0.06 | $0.06 | $0.01 | $0.01 | $0.01 | 37,901 |
| 2020-12-28 | $0.05 | $0.06 | $0.01 | $0.01 | $0.01 | 37,842 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-12-23 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 14,380 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 470 |
| 2020-12-21 | $0.04 | $0.06 | $0.01 | $0.05 | $0.05 | 227,702 |
| 2020-12-18 | $0.05 | $0.05 | $0.01 | $0.03 | $0.03 | 6,400 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,113 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-12-15 | $0.00 | $0.04 | $0.00 | $0.01 | $0.01 | 74,230 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,145 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95 |
| 2020-12-10 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 2,696 |
| 2020-12-09 | $0.01 | $0.06 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 947 |
| 2020-12-07 | $0.04 | $0.05 | $0.01 | $0.05 | $0.05 | 6,150 |
| 2020-12-04 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 300 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,357 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,497 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 316 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,411 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,411 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 580 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 695 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,014 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2020-10-23 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 31,088 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 359 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,277 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,350 |
| 2020-10-16 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 5,220 |
| 2020-10-15 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 11,806 |
| 2020-10-14 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 628 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2020-10-12 | $0.00 | $0.04 | $0.00 | $0.01 | $0.01 | 17,400 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2020-10-08 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 5,700 |
| 2020-10-07 | $0.05 | $0.05 | $0.01 | $0.04 | $0.04 | 16,389 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,691 |
| 2020-10-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,741 |
| 2020-10-02 | $0.10 | $0.10 | $0.00 | $0.00 | $0.00 | 16,221 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-09-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,139 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,838 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,800 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 94,723 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280 |
| 2020-09-16 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 1,003 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 448 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,320 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,521 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,000 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,881 |
| 2020-08-10 | $0.07 | $0.07 | $0.02 | $0.02 | $0.02 | 180,774 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2020-07-24 | $0.08 | $0.08 | $0.00 | $0.00 | $0.00 | 9,998 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,600 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,600 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,100 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,125 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,590 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,675 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,341 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 526 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,345 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 341 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 536 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,812 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2020-04-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,091 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,160 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2020-04-23 | $0.01 | $0.03 | $0.00 | $0.00 | $0.00 | 36,558 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,760 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 766 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,661 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 743 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,393 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,481 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 414 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,409 |
| 2020-01-10 | $0.00 | $0.10 | $0.00 | $0.00 | $0.00 | 154,174 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 590 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,230 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,350 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,807 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,601 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,005 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,575 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,435 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 490 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,850 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 291 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,479 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,491 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,252 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,181 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,800 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,150 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,768 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,868 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,120 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,106 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,284 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,005 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 739 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,175 |
| 2019-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2019-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87 |
| 2018-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 255 |
| 2018-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 630 |
| 2018-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,801 |
| 2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 284 |
| 2018-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 602 |
| 2018-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170 |
| 2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,060 |
| 2018-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2018-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63 |
| 2018-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,210 |
| 2018-11-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,360 |
| 2018-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2018-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193 |
| 2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,547 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,505 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2018-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 671 |
| 2018-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,021 |
| 2018-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,167 |
| 2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 433 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39 |
| 2018-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,004 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2018-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,879 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,070 |
| 2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 611 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 540 |
| 2018-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,014 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,150 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240 |
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 543 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,260 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,150 |
| 2018-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,290 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,001 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140 |
| 2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,155 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,610 |
| 2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,258 |
| 2018-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 850 |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,212 |
| 2018-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 192 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 594 |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,011 |
| 2018-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2018-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 581 |
| 2018-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 488 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 278 |
| 2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 427 |
| 2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,037 |
| 2018-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2018-08-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,928 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,100 |
| 2018-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,020 |
| 2018-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,010 |
| 2018-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,293 |
| 2018-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,370 |
| 2018-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85 |
| 2018-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2018-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2018-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,953 |
| 2018-07-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,140 |
| 2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,024 |
| 2018-07-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,150 |
| 2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 518 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 245 |
| 2018-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,258 |
| 2018-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,510 |
| 2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,134 |
| 2018-07-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,858 |
| 2018-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2018-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,002 |
| 2018-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2018-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,510 |
| 2018-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2018-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,977 |
| 2018-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2018-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2018-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,600 |
| 2018-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,021 |
| 2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 546 |
| 2018-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185 |
| 2018-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2018-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,157 |
| 2018-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,342 |
| 2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 820 |
| 2018-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 553 |
| 2018-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70 |
| 2018-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28 |
| 2018-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,597 |
| 2018-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2018-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 930 |
| 2018-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158 |
| 2018-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2018-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,861 |
| 2018-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,143 |
| 2018-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2018-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 860 |
| 2018-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,757 |
| 2018-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,970 |
| 2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 351 |
| 2018-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2018-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103 |
| 2018-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2018-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130 |
| 2018-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,202 |
| 2018-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135 |
| 2018-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2018-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,880 |
| 2018-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180 |
| 2018-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,752 |
| 2018-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,009 |
| 2018-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 325 |
| 2018-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 435 |
| 2018-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,935 |
| 2018-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,050 |
| 2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,010 |
| 2018-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 335 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 370 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-04-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,314 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,140 |
| 2018-03-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,575 |
| 2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,604 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2018-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,018 |
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,821 |
| 2018-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210 |
| 2018-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,965 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,778 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,150 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,927 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,849 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,400 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,608 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 193 |
| 2018-02-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2018-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,515 |
| 2018-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,486 |
| 2018-02-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,879 |
| 2018-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,560 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,073 |
| 2018-02-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 850 |
| 2018-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,842 |
| 2018-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74 |
| 2018-02-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 20,482 |
| 2018-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,150 |
| 2018-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-02-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 62,355 |
| 2018-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2018-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28 |
| 2018-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240 |
| 2018-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26 |
| 2018-01-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 20,020 |
| 2018-01-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,262 |
| 2018-01-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 42,506 |
| 2018-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2018-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,934 |
| 2018-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116 |
| 2018-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,251 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 722 |
| 2018-01-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,900 |
| 2018-01-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,293 |
| 2018-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,301 |
| 2018-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 471 |
| 2018-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,360 |
| 2018-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,949 |
| 2018-01-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,076 |
| 2017-12-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 43,568 |
| 2017-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,354 |
| 2017-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,630 |
| 2017-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,404 |
| 2017-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,642 |
| 2017-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,331 |
| 2017-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,588 |
| 2017-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,567 |
| 2017-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,079 |
| 2017-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 466 |
| 2017-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 292 |
| 2017-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,154 |
| 2017-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,708 |
| 2017-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,982 |
| 2017-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 608 |
| 2017-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,516 |
| 2017-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,004 |
| 2017-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,017 |
| 2017-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 224 |
| 2017-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,665 |
| 2017-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2017-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,023 |
| 2017-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,340 |
| 2017-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 344 |
| 2017-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2017-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,637 |
| 2017-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,722 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2017-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,600 |
| 2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,150 |
| 2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,048 |
| 2017-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,161 |
| 2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 402 |
| 2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,543 |
| 2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,025 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,849 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,160 |
| 2017-10-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,015 |
| 2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 251 |
| 2017-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,419 |
| 2017-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,555 |
| 2017-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 780 |
| 2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240 |
| 2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2017-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,040 |
| 2017-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,318 |
| 2017-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 404 |
| 2017-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 330 |
| 2017-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,585 |
| 2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,202 |
| 2017-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2017-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,753 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,884 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,344 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,129 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2017-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,830 |
| 2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,016 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 321 |
| 2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 609 |
| 2017-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 289 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,510 |
| 2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 270 |
| 2017-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,920 |
| 2017-08-30 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 4,569 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,033 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,537 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,090 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,110 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,262 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,760 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,005 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 402 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,065 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,150 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,310 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,115 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,900 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,844 |
| 2017-07-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 441 |
| 2017-07-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 846 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,546 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,210 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,810 |
| 2017-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 159 |
| 2017-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,594 |
| 2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,936 |
| 2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,900 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2017-06-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 19,500 |
| 2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2017-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2017-06-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,937 |
| 2017-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2017-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 170 |
| 2017-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,300 |
| 2017-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-06-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,061 |
| 2017-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,035 |
| 2017-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,121 |
| 2017-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2017-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2017-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2017-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,599 |
| 2017-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 260 |
| 2017-05-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,071 |
| 2017-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 937 |
| 2017-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2017-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2017-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2017-05-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,300 |
| 2017-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2017-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2017-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2017-04-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,100 |
| 2017-04-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,400 |
| 2017-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2017-04-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,500 |
| 2017-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2017-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2017-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2017-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,600 |
| 2017-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2017-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2017-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2017-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2017-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2017-04-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,100 |
| 2017-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2017-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2017-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2017-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,700 |
| 2017-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,900 |
| 2017-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2017-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,500 |
| 2017-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-03-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 10,600 |
| 2017-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,800 |
| 2017-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,500 |
| 2017-03-13 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 1,400 |
| 2017-03-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 54,200 |
| 2017-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,600 |
| 2017-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,600 |
| 2017-03-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,800 |
| 2017-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,700 |
| 2017-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,200 |
| 2017-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,400 |
| 2017-03-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 600 |
| 2017-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,300 |
| 2017-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,100 |
| 2017-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,800 |
| 2017-02-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,700 |
| 2017-02-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,100 |
| 2017-02-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 73,900 |
| 2017-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2017-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-02-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 400 |
| 2017-02-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2017-02-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 47,100 |
| 2017-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,100 |
| 2017-02-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,500 |
| 2017-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2017-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2017-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2017-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,700 |
| 2017-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7 |
| 2017-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2017-01-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,200 |
| 2017-01-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,800 |
| 2017-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 81 |
| 2017-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2017-01-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,900 |
| 2017-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2017-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,200 |
| 2017-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2017-01-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,700 |
| 2017-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,200 |
| 2017-01-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 18,500 |
| 2017-01-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 52,100 |
| 2017-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2017-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,200 |
| 2017-01-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,100 |
| 2017-01-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,600 |
| 2016-12-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 22,400 |
| 2016-12-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 22,300 |
| 2016-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2016-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,300 |
| 2016-12-23 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 2,200 |
| 2016-12-22 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 63,100 |
| 2016-12-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,500 |
| 2016-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,400 |
| 2016-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,300 |
| 2016-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,400 |
| 2016-12-15 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 4,100 |
| 2016-12-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,200 |
| 2016-12-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 600 |
| 2016-12-12 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 6,200 |
| 2016-12-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 11,700 |
| 2016-12-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 18,700 |
| 2016-12-07 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 56,800 |
| 2016-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2016-12-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,200 |
| 2016-12-02 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 2,200 |
| 2016-12-01 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 6,400 |
| 2016-11-30 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 40,400 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,100 |
| 2016-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2016-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2016-11-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 32,200 |
| 2016-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2016-11-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,900 |
| 2016-11-16 | $0.08 | $0.10 | $0.06 | $0.06 | $0.06 | 22,500 |
| 2016-11-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,900 |
| 2016-11-14 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 23,300 |
| 2016-11-11 | $0.06 | $0.09 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2016-11-10 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 116,100 |
| 2016-11-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 38,400 |
| 2016-11-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2016-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2016-11-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,700 |
| 2016-11-03 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 16,900 |
| 2016-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2016-11-01 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2016-10-31 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 37,900 |
| 2016-10-28 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 72,300 |
| 2016-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2016-10-26 | $0.05 | $0.08 | $0.04 | $0.04 | $0.04 | 6,400 |
| 2016-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2016-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2016-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2016-10-19 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 6,900 |
| 2016-10-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 11,600 |
| 2016-10-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,900 |
| 2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-12 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 7,600 |
| 2016-10-11 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,300 |
| 2016-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2016-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2016-10-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 400 |
| 2016-10-05 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 28,600 |
| 2016-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,300 |
| 2016-10-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 54,900 |
| 2016-09-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 39,900 |
| 2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2016-09-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,700 |
| 2016-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2016-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2016-09-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 37,700 |
| 2016-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2016-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2016-09-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,400 |
| 2016-09-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110 |
| 2016-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,100 |
| 2016-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2016-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2016-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2016-09-08 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 44,900 |
| 2016-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,600 |
| 2016-09-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,300 |
| 2016-09-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,600 |
| 2016-09-01 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 149,100 |
| 2016-08-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 35,400 |
| 2016-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,600 |
| 2016-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2016-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,500 |
| 2016-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,900 |
| 2016-08-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,800 |
| 2016-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,300 |
| 2016-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,200 |
| 2016-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92 |
| 2016-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2016-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2016-08-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,300 |
| 2016-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2016-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2016-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2016-08-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 700 |
| 2016-08-05 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 44,500 |
| 2016-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,200 |
| 2016-08-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,700 |
| 2016-08-02 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 47,800 |
| 2016-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2016-07-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,800 |
| 2016-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,200 |
| 2016-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2016-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-07-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,000 |
| 2016-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2016-07-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 26,200 |
| 2016-07-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,000 |
| 2016-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,600 |
| 2016-07-15 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 50,500 |
| 2016-07-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 10,200 |
| 2016-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,100 |
| 2016-07-12 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 23,300 |
| 2016-07-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2016-07-08 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 25,100 |
| 2016-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42 |
| 2016-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2016-07-05 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 6,300 |
| 2016-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2016-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,700 |
| 2016-06-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 26,400 |
| 2016-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,400 |
| 2016-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2016-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,800 |
| 2016-06-22 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 48,100 |
| 2016-06-21 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 201,500 |
| 2016-06-20 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 6,400 |
| 2016-06-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 22,400 |
| 2016-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,900 |
| 2016-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2016-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,800 |
| 2016-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2016-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,400 |
| 2016-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,800 |
| 2016-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,100 |
| 2016-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,900 |
| 2016-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2016-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,100 |
| 2016-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,300 |
| 2016-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,800 |
| 2016-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2016-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,200 |
| 2016-05-26 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 21,700 |
| 2016-05-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,900 |
| 2016-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2016-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-05-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,900 |
| 2016-05-19 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 16,100 |
| 2016-05-18 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 5,800 |
| 2016-05-17 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2016-05-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 18,700 |
| 2016-05-13 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2016-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2016-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2016-05-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2016-05-09 | $0.11 | $0.11 | $0.06 | $0.07 | $0.07 | 21,800 |
| 2016-05-06 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 4,000 |
| 2016-05-05 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2016-05-04 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 3,000 |
| 2016-05-03 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2016-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,000 |
| 2016-04-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 44,600 |
| 2016-04-28 | $0.09 | $0.11 | $0.07 | $0.11 | $0.11 | 44,400 |
| 2016-04-27 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 46,500 |
| 2016-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,800 |
| 2016-04-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,900 |
| 2016-04-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,300 |
| 2016-04-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,100 |
| 2016-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2016-04-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 16,700 |
| 2016-04-15 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 14,300 |
| 2016-04-14 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 8,500 |
| 2016-04-13 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 22,100 |
| 2016-04-12 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 39,800 |
| 2016-04-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,500 |
| 2016-04-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,700 |
| 2016-04-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,200 |
| 2016-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2016-04-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,200 |
| 2016-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2016-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,900 |
| 2016-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,800 |
| 2016-03-30 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 21,600 |
| 2016-03-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 62,400 |
| 2016-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2016-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,700 |
| 2016-03-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,100 |
| 2016-03-22 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 5,300 |
| 2016-03-21 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 3,300 |
| 2016-03-18 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 3,000 |
| 2016-03-17 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 77,500 |
| 2016-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2016-03-15 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 82,100 |
| 2016-03-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,900 |
| 2016-03-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,300 |
| 2016-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,100 |
| 2016-03-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,100 |
| 2016-03-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 23,500 |
| 2016-03-07 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 26,900 |
| 2016-03-04 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 6,700 |
| 2016-03-03 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 22,400 |
| 2016-03-02 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 25,500 |
| 2016-03-01 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 8,300 |
| 2016-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-26 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 12,300 |
| 2016-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,800 |
| 2016-02-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,100 |
| 2016-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2016-02-22 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 9,100 |
| 2016-02-19 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 19,200 |
| 2016-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2016-02-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2016-02-16 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 23,200 |
| 2016-02-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 20,100 |
| 2016-02-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,600 |
| 2016-02-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,600 |
| 2016-02-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,100 |
| 2016-02-08 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 13,800 |
| 2016-02-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,900 |
| 2016-02-04 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 15,100 |
| 2016-02-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 21,600 |
| 2016-02-02 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2016-02-01 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 16,500 |
| 2016-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,100 |
| 2016-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2016-01-27 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 9,400 |
| 2016-01-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 8,800 |
| 2016-01-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,200 |
| 2016-01-22 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 13,900 |
| 2016-01-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,900 |
| 2016-01-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 34,800 |
| 2016-01-19 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 31,000 |
| 2016-01-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 11,200 |
| 2016-01-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,400 |
| 2016-01-13 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 36,800 |
| 2016-01-12 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 40,800 |
| 2016-01-11 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 47,000 |
| 2016-01-08 | $0.10 | $0.11 | $0.07 | $0.07 | $0.07 | 13,600 |
| 2016-01-07 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 5,800 |
| 2016-01-06 | $0.07 | $0.11 | $0.07 | $0.07 | $0.07 | 36,300 |
| 2016-01-05 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 14,400 |
| 2016-01-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 26,200 |
| 2015-12-31 | $0.10 | $0.14 | $0.08 | $0.08 | $0.08 | 136,200 |
| 2015-12-30 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 14,400 |
| 2015-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,400 |
| 2015-12-28 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 32,100 |
| 2015-12-24 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 3,000 |
| 2015-12-23 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 34,600 |
| 2015-12-22 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 41,100 |
| 2015-12-21 | $0.16 | $0.16 | $0.10 | $0.12 | $0.12 | 19,700 |
| 2015-12-18 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 27,800 |
| 2015-12-17 | $0.11 | $0.16 | $0.11 | $0.11 | $0.11 | 35,100 |
| 2015-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,600 |
| 2015-12-15 | $0.12 | $0.14 | $0.10 | $0.11 | $0.11 | 40,600 |
| 2015-12-14 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 25,800 |
| 2015-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,600 |
| 2015-12-10 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 42,700 |
| 2015-12-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 77,700 |
| 2015-12-08 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 23,800 |
| 2015-12-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 25,100 |
| 2015-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,000 |
| 2015-12-03 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 9,400 |
| 2015-12-02 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 8,400 |
| 2015-12-01 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 30,200 |
| 2015-11-30 | $0.16 | $0.19 | $0.14 | $0.19 | $0.19 | 22,900 |
| 2015-11-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,800 |
| 2015-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,800 |
| 2015-11-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 4,800 |
| 2015-11-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 21,100 |
| 2015-11-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 17,400 |
| 2015-11-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 13,900 |
| 2015-11-18 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2015-11-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,700 |
| 2015-11-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,600 |
| 2015-11-13 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 26,800 |
| 2015-11-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 45,700 |
| 2015-11-11 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 39,500 |
| 2015-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 48,700 |
| 2015-11-09 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 53,000 |
| 2015-11-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 28,700 |
| 2015-11-05 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 45,300 |
| 2015-11-04 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 12,500 |
| 2015-11-03 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 60,400 |
| 2015-11-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 16,400 |
| 2015-10-30 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 200,600 |
| 2015-10-29 | $0.17 | $0.20 | $0.16 | $0.16 | $0.16 | 60,500 |
| 2015-10-28 | $0.19 | $0.20 | $0.15 | $0.20 | $0.20 | 86,000 |
| 2015-10-27 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 92,500 |
| 2015-10-26 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 139,800 |
| 2015-10-23 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 139,200 |
| 2015-10-22 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 29,800 |
| 2015-10-21 | $0.27 | $0.27 | $0.19 | $0.22 | $0.22 | 122,800 |
| 2015-10-20 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 6,800 |
| 2015-10-19 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 10,800 |
| 2015-10-16 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 75,000 |
| 2015-10-15 | $0.30 | $0.31 | $0.25 | $0.28 | $0.28 | 34,400 |
| 2015-10-14 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 39,600 |
| 2015-10-13 | $0.28 | $0.35 | $0.28 | $0.30 | $0.30 | 242,900 |
| 2015-10-12 | $0.34 | $0.35 | $0.25 | $0.28 | $0.28 | 123,800 |
| 2015-10-09 | $0.21 | $0.36 | $0.21 | $0.35 | $0.35 | 249,100 |
| 2015-10-08 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 143,500 |
| 2015-10-07 | $0.18 | $0.22 | $0.15 | $0.20 | $0.20 | 499,809 |
| 2015-10-06 | $0.25 | $0.25 | $0.14 | $0.18 | $0.18 | 1,067,600 |
| 2015-10-05 | $0.37 | $0.37 | $0.21 | $0.25 | $0.25 | 169,500 |
| 2015-10-02 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 92,600 |
| 2015-10-01 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 28,100 |
| 2015-09-30 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 7,700 |
| 2015-09-29 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 20,300 |
| 2015-09-28 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 31,100 |
| 2015-09-25 | $0.36 | $0.40 | $0.35 | $0.37 | $0.37 | 14,900 |
| 2015-09-24 | $0.35 | $0.41 | $0.34 | $0.37 | $0.37 | 66,300 |
| 2015-09-23 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 51,900 |
| 2015-09-22 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 68,100 |
| 2015-09-21 | $0.37 | $0.46 | $0.37 | $0.39 | $0.39 | 442,200 |
| 2015-09-18 | $0.36 | $0.39 | $0.34 | $0.34 | $0.34 | 85,000 |
| 2015-09-17 | $0.42 | $0.42 | $0.35 | $0.37 | $0.37 | 59,100 |
| 2015-09-16 | $0.34 | $0.41 | $0.34 | $0.39 | $0.39 | 222,800 |
| 2015-09-15 | $0.35 | $0.38 | $0.33 | $0.38 | $0.38 | 46,300 |
| 2015-09-14 | $0.37 | $0.38 | $0.32 | $0.38 | $0.38 | 40,700 |
| 2015-09-11 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 36,700 |
| 2015-09-10 | $0.38 | $0.38 | $0.34 | $0.37 | $0.37 | 24,200 |
| 2015-09-09 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 38,300 |
| 2015-09-08 | $0.35 | $0.39 | $0.33 | $0.38 | $0.38 | 86,300 |
| 2015-09-04 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 55,200 |
| 2015-09-03 | $0.39 | $0.40 | $0.35 | $0.35 | $0.35 | 172,500 |
| 2015-09-02 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 71,100 |
| 2015-09-01 | $0.35 | $0.42 | $0.31 | $0.40 | $0.40 | 379,200 |
ZaZa Energy Corp (ZAZA) News Headlines
Recent ZaZa Energy Corp (ZAZA) News
Similar Companies to ZaZa Energy Corp (ZAZA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |