DEFIANCE VEHICLE TECHNOLOGY INNOVATORS ETF (ZCAR) Exchange: NYSE ARCA

Data as of May 3, 2024

$0.31 ($0.00) 0.33%

DEFIANCE VEHICLE TECHNOLOGY INNOVATORS ETF - Daily Information
Click for more stock information on DEFIANCE VEHICLE TECHNOLOGY INNOVATORS ETF.
Daily Information Data
Date May 3, 2024
Open $0.31
Previous Close $0.31
High $0.33
Low $0.31
Adjusted Open $0.31
Previous Adjusted Close $0.31
Adjusted High $0.33
Adjusted Low $0.31

About DEFIANCE VEHICLE TECHNOLOGY INNOVATORS ETF (ZCAR)

The Fund uses a “passive management” (or indexing) approach to track the total return performance, before fees and expenses, of the Index. BlueStar Autonomous Driving Index The Index consists of a modified equal-weighted portfolio of the stock of companies whose products or services are predominantly tied to autonomous driving technology. Such technologies include global positioning systems (GPS) and sensors, network connectivity, display and control systems, and autonomous automobile manufacturing. The companies included in the Index are screened semi-annually from the universe of globally-listed stocks (including in emerging markets) by BlueStar Global Investors, LLC (“BlueStar” or the “Index Provider”) based primarily on descriptions of a company’s primary business activities in regulatory filings (e.g., financial statements, annual reports, investor presentations), analyst reports, and industry-specific trade publications. Companies identified by BlueStar’s screening process are then screened for investibility, including a minimum market capitalization of US$150 million and minimum liquidity thresholds. The Index is rebalanced and reconstituted semi-annually after the close of business on the third Friday of June and December each year based on data as of the Tuesday before the second Friday of June and December each year. As of March 25, 2019, the Index had 62 constituents, 22 of which were listed on a non-U.S. exchange. At the time of each rebalance and reconstitution of the Index, each constituent is equally-weighted, subject to a downward adjustment for securities trading below certain liquidity thresholds. Additionally, the weight of each Index component may rise and/or fall between Index rebalance dates. The Index was established in 2018 and is owned by the Index Provider. The Fund’s Investment Strategy The Fund attempts to invest all, or substantially all, of its assets in the component securities that make up the Index. Under normal circumstances, at least 80% of the Fund’s total assets (exclusive of any collateral held from securities lending) will be invested in the component securities of the Index or in depositary receipts representing such component securities. The Fund expects that, over time, the correlation between the Fund’s performance and that of the Index, before fees and expenses, will be 95% or better. The Fund will generally use a “replication” strategy to achieve its investment objective, meaning the Fund will generally invest in all of the component securities of the Index in the same approximate proportions as in the Index. However, the Fund may use a “representative sampling” strategy, meaning it may invest in a sample of the securities in the Index whose risk, return, and other characteristics closely resemble the risk, return, and other characteristics of the Index as a whole, when the Fund’s sub-adviser believes it is in the best interests of the Fund (e.g., when replicating the Index involves practical difficulties or substantial costs, an Index constituent becomes temporarily illiquid, unavailable, or less liquid, or as a result of legal restrictions or limitations that apply to the Fund but not to the Index). The Fund generally may invest up to 20% of its total assets (exclusive of any collateral held from securities lending) in securities or other investments not included in the Index, but which the Fund’s sub-adviser believes will help the Fund track the Index. For example, the Fund may invest in securities that are not components of the Index to reflect various corporate actions and other changes to the Index (such as reconstitutions, additions, and deletions). To the extent the Index concentrates (i.e., holds more than 25% of its total assets) in the securities of a particular industry or group of related industries, the Fund will concentrate its investments to approximately the same extent as the Index. As of March 31, 2019, the Index was concentrated in the semiconductor and automobile industries.

Historical Stock Data for DEFIANCE VEHICLE TECHNOLOGY INNOVATORS ETF (ZCAR)

Date Open High Low Close Adj.Close Volume
2024-04-19 $0.31 $0.33 $0.31 $0.31 $0.31 122,882
2024-04-18 $0.31 $0.32 $0.30 $0.31 $0.31 152,305
2024-04-17 $0.32 $0.32 $0.30 $0.31 $0.31 149,646
2024-04-16 $0.33 $0.35 $0.30 $0.32 $0.32 275,608
2024-04-15 $0.39 $0.39 $0.34 $0.36 $0.36 268,234
2024-04-12 $0.43 $0.43 $0.39 $0.39 $0.39 143,344
2024-04-11 $0.42 $0.42 $0.40 $0.42 $0.42 125,452
2024-04-10 $0.40 $0.43 $0.40 $0.42 $0.42 87,327
2024-04-09 $0.45 $0.45 $0.40 $0.41 $0.41 211,145
2024-04-08 $0.47 $0.47 $0.43 $0.43 $0.43 141,440
2024-04-05 $0.45 $0.47 $0.45 $0.46 $0.46 181,665
2024-04-04 $0.48 $0.48 $0.44 $0.45 $0.45 223,772
2024-04-03 $0.49 $0.50 $0.46 $0.46 $0.46 598,310
2024-04-02 $0.58 $0.59 $0.50 $0.53 $0.53 312,002
2024-04-01 $0.62 $0.63 $0.57 $0.58 $0.58 224,853
2024-03-28 $0.57 $0.62 $0.56 $0.61 $0.61 401,328
2024-03-27 $0.61 $0.63 $0.57 $0.58 $0.58 971,015
2024-03-26 $0.67 $0.67 $0.61 $0.63 $0.63 444,087
2024-03-25 $0.67 $0.68 $0.64 $0.67 $0.67 635,445
2024-03-22 $0.78 $0.78 $0.68 $0.69 $0.69 968,534
2024-03-21 $0.86 $0.88 $0.75 $0.79 $0.79 1,514,441
2024-03-20 $0.93 $0.98 $0.89 $0.91 $0.91 1,767,126
2024-03-19 $1.74 $1.83 $0.90 $0.98 $0.98 28,586,725
2024-03-18 $1.16 $1.25 $1.12 $1.18 $1.18 140,564
2024-03-15 $1.06 $1.21 $1.06 $1.13 $1.13 82,627
2024-03-14 $1.12 $1.24 $1.12 $1.12 $1.12 1,359,641
2024-03-13 $1.25 $1.33 $1.20 $1.20 $1.20 202,104
2024-03-12 $1.19 $1.30 $1.19 $1.20 $1.20 71,877
2024-03-11 $1.33 $1.37 $1.20 $1.20 $1.20 101,854
2024-03-08 $1.35 $1.41 $1.29 $1.31 $1.31 66,814
2024-03-07 $1.43 $1.46 $1.31 $1.34 $1.34 77,661
2024-03-06 $1.47 $1.54 $1.36 $1.39 $1.39 117,930
2024-03-05 $1.56 $1.58 $1.39 $1.42 $1.42 39,551
2024-03-04 $1.65 $1.65 $1.47 $1.49 $1.49 72,037
2024-03-01 $1.45 $1.64 $1.27 $1.64 $1.64 162,240
2024-02-29 $1.49 $1.55 $1.35 $1.38 $1.38 127,367
2024-02-28 $1.31 $1.54 $1.27 $1.49 $1.49 158,739
2024-02-27 $1.51 $1.53 $1.28 $1.35 $1.35 154,730
2024-02-26 $1.57 $1.60 $1.50 $1.55 $1.55 54,051
2024-02-23 $1.51 $1.57 $1.45 $1.57 $1.57 49,046
2024-02-22 $1.49 $1.61 $1.37 $1.45 $1.45 89,586
2024-02-21 $1.45 $1.54 $1.45 $1.51 $1.51 21,782
2024-02-20 $1.48 $1.56 $1.44 $1.49 $1.49 88,298
2024-02-16 $1.49 $1.56 $1.44 $1.55 $1.55 76,322
2024-02-15 $1.42 $1.52 $1.38 $1.49 $1.49 446,046
2024-02-14 $1.65 $1.73 $1.65 $1.70 $1.70 54,507
2024-02-13 $1.83 $1.86 $1.54 $1.59 $1.59 86,949
2024-02-12 $1.97 $1.98 $1.70 $1.85 $1.85 94,966
2024-02-09 $1.99 $2.08 $1.89 $1.94 $1.94 28,036
2024-02-08 $2.00 $2.01 $1.94 $1.99 $1.99 76,526
2024-02-07 $2.13 $2.14 $1.96 $2.05 $2.05 43,875
2024-02-06 $1.90 $2.10 $1.89 $2.08 $2.08 55,826
2024-02-05 $1.99 $2.05 $1.82 $1.96 $1.96 149,102
2024-02-02 $2.20 $2.29 $1.87 $2.06 $2.06 68,207
2024-02-01 $2.43 $2.49 $2.10 $2.21 $2.21 141,097
2024-01-31 $3.07 $3.07 $2.17 $2.38 $2.38 468,837
2024-01-30 $3.24 $3.45 $2.98 $3.10 $3.10 209,486
2024-01-29 $3.19 $3.35 $3.06 $3.29 $3.29 136,394
2024-01-26 $3.28 $3.44 $3.10 $3.10 $3.10 167,437
2024-01-25 $3.47 $3.74 $3.27 $3.38 $3.38 70,253
2024-01-24 $3.56 $3.65 $3.33 $3.47 $3.47 226,471
2024-01-23 $3.23 $3.50 $3.01 $3.37 $3.37 149,943
2024-01-22 $3.71 $3.79 $3.04 $3.20 $3.20 132,934
2024-01-19 $3.91 $3.91 $3.41 $3.71 $3.71 166,342
2024-01-18 $5.01 $5.10 $3.87 $3.99 $3.99 265,819
2024-01-17 $6.24 $6.24 $5.01 $5.11 $5.11 153,320
2024-01-16 $6.22 $6.38 $5.48 $6.05 $6.05 128,792
2024-01-12 $6.64 $7.61 $5.35 $6.30 $6.30 521,188
2024-01-11 $6.51 $6.51 $5.32 $6.32 $6.32 453,944
2024-01-10 $6.63 $6.95 $5.71 $6.64 $6.64 1,409,204
2024-01-09 $3.72 $6.93 $3.72 $6.39 $6.39 10,235,020
2024-01-08 $4.00 $4.78 $3.65 $3.97 $3.97 1,019,037
2024-01-05 $2.51 $4.80 $2.51 $4.22 $4.22 10,983,244
2024-01-04 $2.63 $2.68 $2.45 $2.56 $2.56 540,254
2024-01-03 $2.78 $2.85 $2.50 $2.70 $2.70 119,194
2024-01-02 $3.28 $3.44 $2.90 $2.99 $2.99 177,060
2023-12-29 $4.75 $6.10 $2.80 $3.69 $3.69 666,509
2023-12-28 $11.00 $12.89 $8.31 $9.60 $9.60 36,600

DEFIANCE VEHICLE TECHNOLOGY INNOVATORS ETF (ZCAR) News Headlines

Recent DEFIANCE VEHICLE TECHNOLOGY INNOVATORS ETF (ZCAR) News
Similar Companies to DEFIANCE VEHICLE TECHNOLOGY INNOVATORS ETF (ZCAR) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.