Body Basics Inc (ZCBD) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Body Basics Inc - Daily Information
Click for more stock information on Body Basics Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Body Basics Inc (ZCBD)
Platforms Wireless Intl
Invest in Body Basics Inc (ZCBD)
Historical Stock Data for Body Basics Inc (ZCBD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,393 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116 |
| 2023-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2023-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2023-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2023-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7 |
| 2023-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2023-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2023-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2023-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2023-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4 |
| 2022-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
| 2022-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,134 |
| 2022-12-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-12-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5 |
| 2022-12-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-12-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-12-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-12-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-12-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-12-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-12-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-12-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-12-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-12-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-12-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 24 |
| 2022-12-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-12-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2 |
| 2022-12-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-12-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-12-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-11-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-11-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-11-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2022-11-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-11-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-11-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-11-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-11-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-11-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-11-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-11-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-11-14 | $0.16 | $0.33 | $0.16 | $0.33 | $0.33 | 768 |
| 2022-11-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2 |
| 2022-11-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-31 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 2,400 |
| 2022-10-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3 |
| 2022-10-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2022-10-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2022-10-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2022-10-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-10 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 1,601 |
| 2022-10-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 158 |
| 2022-10-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 137 |
| 2022-10-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-10-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2022-09-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 99 |
| 2022-09-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2 |
| 2022-09-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2022-09-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 313 |
| 2022-09-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 313 |
| 2022-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 60 |
| 2022-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 60 |
| 2022-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-18 | $0.97 | $1.00 | $0.80 | $1.00 | $1.00 | 2,810 |
| 2022-08-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-08-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 80 |
| 2022-08-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2 |
| 2022-08-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-08-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-08-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2 |
| 2022-08-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2022-08-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2022-08-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-08-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-08-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-08-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-08-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-07-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 36 |
| 2022-07-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-07-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-07-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2022-07-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-07-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-07-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-07-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-07-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-07-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-07-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-07-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-07-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-07-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-07-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-07-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2022-07-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-07-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-07-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-07-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 9 |
| 2022-06-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2022-06-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3 |
| 2022-06-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2022-06-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2022-06-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2022-06-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,899 |
| 2022-06-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-06-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-06-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-06-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2 |
| 2022-06-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-06-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-06-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-05-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2022-05-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2022-05-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1 |
| 2022-05-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1 |
| 2022-05-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-11 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 900 |
| 2022-05-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 9 |
| 2022-05-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 505 |
| 2022-05-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 415 |
| 2022-05-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-05-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-04-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-04-28 | $0.61 | $0.99 | $0.61 | $0.99 | $0.99 | 415 |
| 2022-04-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2 |
| 2022-04-18 | $0.63 | $0.71 | $0.63 | $0.71 | $0.71 | 2,002 |
| 2022-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2022-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2022-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 12 |
| 2022-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 12 |
| 2022-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2022-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2 |
| 2022-03-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-03-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-03-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-03-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2 |
| 2022-03-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-03-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-03-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2022-03-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-03-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-03-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-03-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-03-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2 |
| 2022-03-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-03-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-03-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2022-03-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 16 |
| 2022-03-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 11 |
| 2022-03-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2022-03-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-02-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,010 |
| 2022-02-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-02-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-02-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-02-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-02-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2022-02-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-02-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-02-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-02-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-02-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2022-02-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 280 |
| 2022-02-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2 |
| 2022-02-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2022-02-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,186 |
| 2022-02-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2 |
| 2022-02-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 501 |
| 2022-02-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,600 |
| 2022-02-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2022-01-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2022-01-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2022-01-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2022-01-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6 |
| 2022-01-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 42 |
| 2022-01-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2022-01-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2022-01-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2022-01-06 | $0.80 | $0.80 | $0.55 | $0.55 | $0.55 | 1,301 |
| 2022-01-05 | $0.85 | $1.10 | $0.55 | $0.55 | $0.55 | 3,615 |
| 2022-01-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,001 |
| 2022-01-03 | $1.50 | $1.59 | $1.00 | $1.00 | $1.00 | 1,002 |
| 2021-12-31 | $0.70 | $1.00 | $0.70 | $1.00 | $1.00 | 1,607 |
| 2021-12-30 | $0.51 | $0.95 | $0.51 | $0.69 | $0.69 | 5,619 |
| 2021-12-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 491 |
| 2021-12-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 26 |
| 2021-12-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2021-12-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 39 |
| 2021-12-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2021-12-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5 |
| 2021-12-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 958 |
| 2021-12-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-12-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-12-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-12-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2021-12-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 561 |
| 2021-12-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 4 |
| 2021-11-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2 |
| 2021-11-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-11-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1 |
| 2021-11-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1 |
| 2021-11-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 8 |
| 2021-11-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 200 |
| 2021-11-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-11-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 106 |
| 2021-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 208 |
| 2021-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 160 |
| 2021-11-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 102 |
| 2021-11-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2021-11-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-11-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2021-10-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2021-10-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 5 |
| 2021-10-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2 |
| 2021-10-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-10-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2 |
| 2021-10-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-10-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 4 |
| 2021-10-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-10-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2021-10-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 35 |
| 2021-10-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-10-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 33 |
| 2021-10-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-10-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-10-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-10-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-10-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1 |
| 2021-10-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1 |
| 2021-10-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-10-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 279 |
| 2021-10-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 5 |
| 2021-09-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-09-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 201 |
| 2021-09-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1 |
| 2021-09-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 26 |
| 2021-09-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 800 |
| 2021-09-23 | $1.15 | $1.15 | $0.98 | $1.15 | $1.15 | 1,636 |
| 2021-09-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 301 |
| 2021-09-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2021-09-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2021-09-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2 |
| 2021-09-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3 |
| 2021-09-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2021-09-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2 |
| 2021-09-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 20 |
| 2021-08-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2 |
| 2021-08-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 55 |
| 2021-08-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2021-08-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 15 |
| 2021-08-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 64 |
| 2021-08-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2 |
| 2021-08-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2021-08-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2 |
| 2021-08-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2021-07-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-07-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2021-07-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3 |
| 2021-07-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2021-07-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2 |
| 2021-07-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 159 |
| 2021-07-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2021-07-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2 |
| 2021-07-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2021-07-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 801 |
| 2021-07-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 7 |
| 2021-07-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2021-07-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 27 |
| 2021-07-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2021-07-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 106 |
| 2021-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 150 |
| 2021-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 700 |
| 2021-06-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 102 |
| 2021-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 99 |
| 2021-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 102 |
| 2021-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 52 |
| 2021-06-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-06-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 443 |
| 2021-06-16 | $2.79 | $2.79 | $2.75 | $2.75 | $2.75 | 443 |
| 2021-06-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2 |
| 2021-06-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-06-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2 |
| 2021-06-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-06-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-06-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 20 |
| 2021-06-07 | $1.00 | $1.25 | $0.70 | $1.20 | $1.20 | 2,542 |
| 2021-06-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 529 |
| 2021-06-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-06-02 | $1.52 | $1.52 | $1.30 | $1.30 | $1.30 | 380 |
| 2021-06-01 | $1.98 | $2.18 | $1.98 | $1.98 | $1.98 | 625 |
| 2021-05-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 103 |
| 2021-05-26 | $2.35 | $5.00 | $2.35 | $3.00 | $3.00 | 2,619 |
| 2021-05-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 103 |
| 2021-05-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 41 |
| 2021-05-21 | $2.40 | $2.65 | $1.80 | $1.80 | $1.80 | 622 |
| 2021-05-20 | $2.20 | $2.30 | $2.05 | $2.30 | $2.30 | 2,445 |
| 2021-05-19 | $1.51 | $2.45 | $1.12 | $1.21 | $1.21 | 3,249 |
| 2021-05-18 | $0.60 | $4.85 | $0.59 | $1.51 | $1.51 | 29,584 |
| 2021-05-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,161 |
| 2021-05-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 15 |
| 2021-05-13 | $0.30 | $1.12 | $0.30 | $0.50 | $0.50 | 1 |
| 2021-05-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2021-05-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2021-05-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2021-04-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2021-04-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2021-04-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2021-04-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 501 |
| 2021-04-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7 |
| 2021-04-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-04-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 403 |
| 2021-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 547 |
| 2021-04-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 7 |
| 2021-04-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 14 |
| 2021-04-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-04-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2021-04-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 22 |
| 2021-04-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 95 |
| 2021-03-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10 |
| 2021-03-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5 |
| 2021-03-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2021-03-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2021-03-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 30 |
| 2021-03-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 267 |
| 2021-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 250 |
| 2021-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2021-03-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2021-03-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2 |
| 2021-03-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2021-03-03 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 251 |
| 2021-03-02 | $0.03 | $1.21 | $0.03 | $0.03 | $0.03 | 567 |
| 2021-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-26 | $0.26 | $1.00 | $0.26 | $0.26 | $0.26 | 200 |
| 2021-02-25 | $0.51 | $0.51 | $0.26 | $0.26 | $0.26 | 200 |
| 2021-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,010 |
| 2021-02-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 17 |
| 2021-02-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 513 |
| 2021-02-17 | $1.00 | $1.00 | $0.51 | $0.51 | $0.51 | 513 |
| 2021-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 104 |
| 2021-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 113 |
| 2021-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 12 |
| 2021-02-10 | $1.00 | $2.00 | $1.00 | $1.00 | $1.00 | 540 |
| 2021-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 540 |
| 2021-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2021-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 115 |
| 2021-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,185 |
| 2021-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 533 |
| 2021-01-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 41 |
| 2021-01-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 202 |
| 2021-01-26 | $0.50 | $1.00 | $0.50 | $1.00 | $1.00 | 1,247 |
| 2021-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2021-01-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-01-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2021-01-20 | $1.00 | $1.00 | $0.26 | $0.26 | $0.26 | 647 |
| 2021-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2021-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61 |
| 2021-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2021-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26 |
| 2021-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26 |
| 2021-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 79 |
| 2021-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35 |
| 2021-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2020-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 359 |
| 2020-12-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 676 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 376 |
| 2020-12-17 | $0.65 | $0.65 | $0.29 | $0.29 | $0.29 | 376 |
| 2020-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2020-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6 |
| 2020-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 359 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208 |
| 2020-11-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 20 |
| 2020-11-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2020-11-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 127 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-10-09 | $0.00 | $0.55 | $0.00 | $0.00 | $0.00 | 550 |
| 2020-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2020-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2020-10-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2020-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-18 | $0.09 | $0.25 | $0.09 | $0.25 | $0.25 | 2,625 |
| 2020-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2020-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 540 |
| 2020-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2020-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-27 | $0.51 | $0.51 | $0.15 | $0.15 | $0.15 | 1,201 |
| 2020-08-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 102 |
| 2020-08-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2020-08-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2 |
| 2020-08-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 103 |
| 2020-08-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2020-08-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3 |
| 2020-08-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2020-08-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2020-08-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2020-08-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2020-08-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4 |
| 2020-08-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2 |
| 2020-08-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 746 |
| 2020-08-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-08-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-08-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2020-08-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 155 |
| 2020-08-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-07-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-07-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-07-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3 |
| 2020-07-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2020-07-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2020-07-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2020-07-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 25 |
| 2020-07-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-07-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 70 |
| 2020-07-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 780 |
| 2020-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2020-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2020-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,102 |
| 2020-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2020-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,259 |
| 2020-06-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7 |
| 2020-06-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 17 |
| 2020-06-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2020-05-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 41 |
| 2020-05-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2020-05-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 40 |
| 2020-05-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2020-05-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 8 |
| 2020-05-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2020-05-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 25 |
| 2020-05-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 114 |
| 2020-04-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2020-04-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2020-04-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2020-04-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2020-04-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 52 |
| 2020-04-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2020-04-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2020-04-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 32 |
| 2020-04-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 101 |
| 2020-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18 |
| 2020-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 77 |
| 2020-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2020-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2020-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2020-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2020-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6 |
| 2020-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23 |
| 2020-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 74 |
| 2020-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2020-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2020-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2020-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2020-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2020-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2020-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2020-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2020-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2020-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2020-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2020-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 422 |
| 2020-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2020-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2020-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2020-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2020-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,011 |
| 2020-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27 |
| 2019-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9 |
| 2019-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2019-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2019-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 81 |
| 2019-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2019-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,073 |
| 2019-12-12 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,204 |
| 2019-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 58 |
| 2019-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9 |
| 2019-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2019-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2019-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 504 |
| 2019-12-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2019-12-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2019-11-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2019-11-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2 |
| 2019-11-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2019-11-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2019-11-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 55 |
| 2019-11-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2019-11-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2019-11-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 9 |
| 2019-11-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 57 |
| 2019-11-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 9 |
| 2019-11-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2 |
| 2019-11-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2019-10-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2 |
| 2019-10-30 | $1.10 | $1.10 | $0.85 | $0.85 | $0.85 | 321 |
| 2019-10-29 | $1.00 | $1.15 | $1.00 | $1.15 | $1.15 | 648 |
| 2019-10-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1 |
| 2019-10-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1 |
| 2019-10-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1 |
| 2019-10-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 6 |
| 2019-10-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3 |
| 2019-10-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2 |
| 2019-10-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1 |
| 2019-10-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 27 |
| 2019-10-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1 |
| 2019-09-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1 |
| 2019-09-26 | $0.20 | $0.78 | $0.20 | $0.78 | $0.78 | 500 |
| 2019-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2019-09-17 | $0.20 | $0.20 | $0.05 | $0.05 | $0.05 | 399 |
| 2019-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 52 |
| 2019-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2019-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 26 |
| 2019-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 550 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2019-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6 |
| 2019-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2019-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2019-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2019-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31 |
| 2019-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2019-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2019-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9 |
| 2019-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 65 |
| 2019-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2019-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11 |
| 2019-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2019-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6 |
| 2019-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7 |
| 2019-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2019-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2019-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2019-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12 |
| 2019-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2019-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 80 |
| 2019-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2019-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 347 |
| 2019-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 125 |
| 2019-05-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2 |
| 2019-05-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 224 |
| 2019-05-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6 |
| 2019-05-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,057 |
| 2019-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 115 |
| 2019-05-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 13 |
| 2019-05-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2019-05-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2019-05-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2019-05-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2019-05-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2019-05-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2019-04-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2019-04-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 52 |
| 2019-04-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 152 |
| 2019-04-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 101 |
| 2019-04-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2019-04-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 34 |
| 2019-04-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11 |
| 2019-04-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9 |
| 2019-04-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 26 |
| 2019-03-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2019-03-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2019-03-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2 |
| 2019-03-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5 |
| 2019-03-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 202 |
| 2019-03-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2019-03-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2019-03-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 41 |
| 2019-03-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 69 |
| 2019-03-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2019-03-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 28 |
| 2019-03-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 4 |
| 2019-03-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3 |
| 2019-03-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2019-03-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2019-03-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2019-03-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3 |
| 2019-03-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 4 |
| 2019-03-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5 |
| 2019-03-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2019-02-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 203 |
| 2019-02-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2019-02-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2019-02-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 9 |
| 2019-02-22 | $1.70 | $1.70 | $1.50 | $1.50 | $1.50 | 658 |
| 2019-02-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 31 |
| 2019-02-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10 |
| 2019-02-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 611 |
| 2019-02-15 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 27 |
| 2019-02-14 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 2 |
| 2019-02-13 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 95 |
| 2019-02-12 | $1.57 | $1.77 | $1.57 | $1.77 | $1.77 | 1,005 |
| 2019-02-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 443 |
| 2019-02-08 | $1.10 | $1.78 | $1.10 | $1.64 | $1.64 | 1,488 |
| 2019-02-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2019-02-06 | $1.00 | $1.73 | $0.52 | $1.01 | $1.01 | 2,565 |
| 2019-02-05 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 1,055 |
| 2019-02-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 217 |
| 2019-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 552 |
| 2019-01-31 | $0.06 | $1.00 | $0.06 | $0.06 | $0.06 | 1,586 |
| 2019-01-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 456 |
| 2019-01-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 14 |
| 2019-01-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2019-01-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236,319,087 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,153,107 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,540,236 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350,000 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,807,047 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,515,000 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,100,859 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 933,000 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,051,400 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,406,257 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001,500 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,849,025 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,753,264 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,479,538 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 995,000 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,499,052 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,932,334 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,364,495 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,601,000 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,569,356 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300,000 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,168,846 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,434,767 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 787,111 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,828,850 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,972,850 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,380,061 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,047,843 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,702,078 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,445,033 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,466,364 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,860,868 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,841,284 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,037,872 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,532,623 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,221,460 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,677,020 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,077,500 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,891,057 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,381,239 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,371,396 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,069,658 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,442,252 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,049,410 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,957,372 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,494,436 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,104,944 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,377,360 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,879,530 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,830,129 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,691,466 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,687,240 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 469,274,247 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,547,837 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,573,453 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,727,990 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,231,871 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 374,293,013 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450,000 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375,000 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,866,102 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,077,249 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,640,900 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,216,000 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,138,332 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610,000 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,058,400 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,721,500 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,685,000 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,794,400 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,041,000 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,830,000 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,524,800 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,221,999 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,772,667 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,310,133 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,044,407 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,109,181 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,691,912 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 367,132,281 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,633,333 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,072,480 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000,000 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,286,271 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,499,999 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000,699 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400,000 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,769 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300,000 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000,000 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,002,000 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,950,000 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000,000 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,667,349 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,972,925 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,467,698 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,199,140 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,944,348 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,251,851 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,747,515 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,043,669 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,513,082 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,648,633 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,223,554 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 269,100,891 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,007,495 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475,607,426 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,155,771 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,136,319 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,764 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,069,082 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,004,600 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,060,000 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,000 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 855,000 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,000 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,030,000 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,308,974 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600,100 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010,000 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700,000 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,956,250 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,320,574 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,695,000 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,640,419 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,000 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,998 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,490,000 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 596,329 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 730,550 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,333 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,000 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,388,593 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,500 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,000 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,168,500 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,000 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 473,040 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,680 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,167,118 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,665 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800,000 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,814,899 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,178,180 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,783,018 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,015,000 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,038,500 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710,000 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,015,000 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 546,900 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,764,850 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,139,550 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,532,500 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,475,386 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,432,400 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,600 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333,333 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400,000 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,825,942 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,826,197 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,130,000 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,047,827 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,730 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,477,905 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,333 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,511,440 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,540,001 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,759,999 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,630,000 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,775,140 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,377,955 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,313,717 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,975 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,500 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,090,343 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,000 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,019,633 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,000 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,500 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,000 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,000 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,000 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,800 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,653,715 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,606,875 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 257,270 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,140,000 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,095,600 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,455,125 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,003,388 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,439,049 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,040 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 969,600 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,092,400 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,260,000 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266,100 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000,198 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,320,000 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,082,701 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,419,000 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,393,999 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,607,500 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,909,150 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,871,121 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,481,000 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 680,000 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,055,000 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,091,832 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 308,144,763 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,140,500 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500,000 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420,000 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,000 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,300,000 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 703,202 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
Body Basics Inc (ZCBD) News Headlines
Recent Body Basics Inc (ZCBD) News
Similar Companies to Body Basics Inc (ZCBD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |