Grayscale Zcash Trust (ZCSH) Stock

Data as of April 26, 2024

$7.92 ($0.32) 4.24%

Grayscale Zcash Trust - Daily Information

Click for more stock information on Grayscale Zcash Trust.

Daily Information	Data
Date	April 26, 2024
Open	$7.56
Previous Close	$7.92
High	$8.50
Low	$7.39
Adjusted Open	$7.56
Previous Adjusted Close	$7.92
Adjusted High	$8.50
Adjusted Low	$7.39

About Grayscale Zcash Trust (ZCSH)

Grayscale Zcash Trust

Invest in Grayscale Zcash Trust (ZCSH)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Grayscale Zcash Trust (ZCSH)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-28	$7.56	$8.50	$7.39	$7.92	$7.92	78,617
2024-03-27	$8.16	$8.78	$7.41	$7.60	$7.60	103,001
2024-03-26	$8.49	$9.00	$7.71	$8.50	$8.50	31,351
2024-03-25	$7.74	$8.50	$7.74	$8.49	$8.49	42,960
2024-03-22	$7.46	$7.58	$6.97	$7.50	$7.50	23,038
2024-03-21	$6.60	$10.23	$6.60	$7.46	$7.46	87,883
2024-03-20	$6.42	$6.61	$5.76	$6.61	$6.61	25,312
2024-03-19	$6.69	$6.69	$5.60	$6.45	$6.45	59,000
2024-03-18	$6.66	$7.28	$6.37	$7.28	$7.28	30,261
2024-03-15	$7.20	$7.85	$6.21	$7.10	$7.10	89,921
2024-03-14	$8.15	$8.49	$6.56	$8.34	$8.34	67,880
2024-03-13	$8.45	$8.45	$8.01	$8.08	$8.08	114,566
2024-03-12	$8.99	$9.00	$7.55	$8.08	$8.08	111,366
2024-03-11	$7.00	$9.34	$7.00	$9.08	$9.08	207,546
2024-03-08	$6.70	$7.00	$6.68	$6.80	$6.80	95,604
2024-03-07	$6.76	$7.10	$6.45	$6.70	$6.70	126,959
2024-03-06	$5.30	$6.65	$5.10	$6.60	$6.60	85,665
2024-03-05	$5.90	$6.40	$5.01	$5.30	$5.30	124,390
2024-03-04	$3.89	$6.44	$3.77	$5.80	$5.80	179,958
2024-03-01	$3.51	$3.80	$3.51	$3.79	$3.79	14,508
2024-02-29	$3.60	$3.75	$3.50	$3.69	$3.69	18,174
2024-02-28	$3.90	$3.90	$3.45	$3.72	$3.72	28,687
2024-02-27	$3.85	$4.32	$3.14	$3.79	$3.79	110,134
2024-02-26	$3.91	$4.07	$3.50	$3.83	$3.83	28,639
2024-02-23	$3.85	$3.96	$3.65	$3.71	$3.71	85,594
2024-02-22	$3.00	$4.00	$2.95	$3.41	$3.41	82,522
2024-02-21	$3.28	$3.28	$2.71	$2.88	$2.88	28,837
2024-02-20	$3.46	$3.46	$2.74	$3.29	$3.29	10,024
2024-02-16	$3.23	$3.49	$3.01	$3.16	$3.16	27,520
2024-02-15	$3.10	$3.49	$2.97	$3.23	$3.23	38,590
2024-02-14	$2.73	$3.51	$2.67	$3.23	$3.23	94,032
2024-02-13	$2.68	$2.69	$2.37	$2.64	$2.64	39,308
2024-02-12	$2.50	$2.63	$2.30	$2.62	$2.62	33,927
2024-02-09	$2.28	$2.50	$2.22	$2.49	$2.49	35,018
2024-02-08	$2.22	$2.32	$2.15	$2.31	$2.31	24,685
2024-02-07	$2.08	$2.20	$2.05	$2.16	$2.16	14,784
2024-02-06	$2.18	$2.35	$2.06	$2.13	$2.13	37,676
2024-02-05	$2.20	$2.40	$2.13	$2.15	$2.15	24,279
2024-02-02	$2.10	$2.40	$2.10	$2.16	$2.16	18,522
2024-02-01	$2.18	$2.36	$2.07	$2.10	$2.10	38,770
2024-01-31	$2.29	$2.29	$2.04	$2.22	$2.22	12,459
2024-01-30	$2.49	$2.49	$2.13	$2.44	$2.44	15,123
2024-01-29	$2.11	$2.50	$2.11	$2.50	$2.50	51,766
2024-01-26	$2.57	$2.57	$2.26	$2.38	$2.38	33,583
2024-01-25	$2.30	$2.69	$2.28	$2.45	$2.45	20,985
2024-01-24	$2.35	$2.35	$2.20	$2.20	$2.20	14,907
2024-01-23	$2.15	$2.30	$2.02	$2.24	$2.24	9,050
2024-01-22	$2.25	$2.38	$2.15	$2.35	$2.35	18,868
2024-01-19	$2.36	$2.40	$2.14	$2.39	$2.39	89,934
2024-01-18	$2.40	$2.50	$2.22	$2.45	$2.45	21,655
2024-01-17	$2.65	$2.65	$2.30	$2.32	$2.32	39,422
2024-01-16	$2.70	$2.99	$2.21	$2.79	$2.79	99,133
2024-01-12	$2.68	$2.93	$2.68	$2.77	$2.77	70,644
2024-01-11	$2.39	$2.89	$2.39	$2.61	$2.61	60,677
2024-01-10	$2.29	$2.45	$2.18	$2.40	$2.40	15,616
2024-01-09	$2.43	$2.44	$2.03	$2.19	$2.19	35,632
2024-01-08	$2.41	$2.45	$2.20	$2.25	$2.25	50,560
2024-01-05	$2.33	$2.47	$2.29	$2.42	$2.42	24,738
2024-01-04	$2.40	$2.58	$2.27	$2.37	$2.37	72,199
2024-01-03	$2.61	$2.61	$2.25	$2.30	$2.30	67,884
2024-01-02	$2.94	$3.10	$2.57	$2.61	$2.61	99,034
2023-12-29	$2.85	$2.97	$2.65	$2.92	$2.92	17,766
2023-12-28	$3.11	$3.24	$2.87	$2.88	$2.88	51,554
2023-12-27	$2.85	$3.14	$2.80	$3.11	$3.11	76,340
2023-12-26	$2.92	$3.09	$2.76	$2.85	$2.85	52,120
2023-12-22	$2.65	$2.95	$2.65	$2.89	$2.89	52,611
2023-12-21	$2.74	$2.76	$2.34	$2.65	$2.65	38,435
2023-12-20	$2.75	$3.16	$2.56	$2.71	$2.71	83,619
2023-12-19	$2.75	$2.89	$2.42	$2.75	$2.75	84,074
2023-12-18	$2.90	$2.93	$2.58	$2.61	$2.61	45,139
2023-12-15	$2.66	$2.97	$2.51	$2.92	$2.92	27,846
2023-12-14	$2.95	$2.97	$2.65	$2.90	$2.90	25,508
2023-12-13	$2.82	$2.99	$2.60	$2.76	$2.76	36,290
2023-12-12	$2.73	$2.82	$2.72	$2.82	$2.82	4,856
2023-12-11	$2.90	$2.90	$2.67	$2.82	$2.82	60,180
2023-12-08	$2.97	$3.05	$2.87	$3.00	$3.00	37,263
2023-12-07	$2.88	$3.10	$2.79	$2.93	$2.93	49,362
2023-12-06	$2.83	$3.20	$2.83	$2.83	$2.83	15,621
2023-12-05	$3.29	$3.39	$2.80	$3.10	$3.10	31,198
2023-12-04	$2.78	$3.25	$2.71	$3.21	$3.21	119,191
2023-12-01	$2.60	$2.81	$2.58	$2.77	$2.77	36,112
2023-11-30	$2.64	$2.68	$2.59	$2.60	$2.60	32,398
2023-11-29	$2.65	$2.68	$2.57	$2.63	$2.63	6,685
2023-11-28	$2.41	$2.68	$2.41	$2.61	$2.61	26,134
2023-11-27	$2.50	$2.50	$2.41	$2.43	$2.43	30,456
2023-11-24	$2.60	$2.85	$2.43	$2.60	$2.60	17,319
2023-11-22	$2.55	$2.68	$2.42	$2.50	$2.50	87,095
2023-11-21	$2.83	$2.83	$2.55	$2.83	$2.83	38,408
2023-11-20	$2.60	$2.95	$2.54	$2.90	$2.90	38,195
2023-11-17	$2.31	$2.47	$2.31	$2.46	$2.46	8,178
2023-11-16	$2.45	$2.51	$2.30	$2.45	$2.45	13,835
2023-11-15	$2.34	$2.63	$2.22	$2.45	$2.45	34,323
2023-11-14	$2.40	$2.62	$2.22	$2.27	$2.27	23,397
2023-11-13	$3.00	$4.00	$2.25	$2.64	$2.64	49,927
2023-11-10	$2.27	$2.40	$2.22	$2.36	$2.36	23,491
2023-11-09	$2.50	$2.50	$1.71	$2.23	$2.23	15,828
2023-11-08	$2.18	$2.47	$2.06	$2.28	$2.28	22,641
2023-11-07	$1.97	$2.18	$1.89	$2.17	$2.17	30,905
2023-11-06	$1.61	$2.10	$1.61	$1.97	$1.97	9,727
2023-11-03	$1.80	$1.91	$1.77	$1.87	$1.87	11,262
2023-11-02	$1.85	$1.85	$1.77	$1.77	$1.77	4,543
2023-11-01	$1.70	$1.84	$1.66	$1.84	$1.84	9,170
2023-10-31	$1.85	$1.85	$1.75	$1.75	$1.75	7,240
2023-10-30	$1.80	$1.85	$1.74	$1.85	$1.85	1,466
2023-10-27	$1.83	$1.83	$1.75	$1.75	$1.75	17,545
2023-10-26	$1.87	$1.87	$1.83	$1.87	$1.87	2,435
2023-10-25	$1.85	$1.95	$1.85	$1.91	$1.91	5,729
2023-10-24	$1.90	$2.00	$1.88	$1.88	$1.88	7,608
2023-10-23	$1.70	$1.90	$1.70	$1.90	$1.90	20,376
2023-10-20	$1.67	$1.69	$1.67	$1.69	$1.69	725
2023-10-19	$1.69	$1.69	$1.50	$1.69	$1.69	1,418
2023-10-18	$1.65	$1.78	$1.65	$1.66	$1.66	1,077
2023-10-17	$1.76	$1.77	$1.76	$1.77	$1.77	6,061
2023-10-16	$1.66	$1.76	$1.60	$1.76	$1.76	5,781
2023-10-13	$1.66	$1.69	$1.62	$1.69	$1.69	2,831
2023-10-12	$1.67	$1.68	$1.62	$1.68	$1.68	428
2023-10-11	$1.69	$1.69	$1.69	$1.69	$1.69	459
2023-10-10	$1.65	$1.65	$1.65	$1.65	$1.65	131
2023-10-09	$1.68	$1.73	$1.62	$1.63	$1.63	4,975
2023-10-06	$1.78	$1.78	$1.65	$1.69	$1.69	1,346
2023-10-05	$1.78	$1.78	$1.66	$1.66	$1.66	1,346
2023-10-04	$1.80	$1.80	$1.71	$1.74	$1.74	1,742
2023-10-03	$1.78	$1.78	$1.78	$1.78	$1.78	0
2023-10-02	$1.85	$1.85	$1.78	$1.78	$1.78	2,818
2023-09-29	$1.74	$1.79	$1.74	$1.76	$1.76	2,342
2023-09-28	$1.73	$1.75	$1.73	$1.75	$1.75	1,063
2023-09-27	$1.70	$1.70	$1.70	$1.70	$1.70	10
2023-09-26	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-09-25	$1.74	$1.75	$1.70	$1.70	$1.70	7,960
2023-09-22	$1.71	$1.74	$1.71	$1.74	$1.74	430
2023-09-21	$1.64	$1.89	$1.63	$1.70	$1.70	15,228
2023-09-20	$1.96	$1.96	$1.96	$1.96	$1.96	165
2023-09-19	$1.85	$2.15	$1.85	$1.95	$1.95	3,507
2023-09-18	$1.85	$1.86	$1.56	$1.80	$1.80	2,984
2023-09-15	$1.77	$1.84	$1.77	$1.81	$1.81	1,428
2023-09-14	$1.67	$1.85	$1.67	$1.85	$1.85	5,573
2023-09-13	$1.74	$1.74	$1.66	$1.66	$1.66	2,332
2023-09-12	$1.74	$1.74	$1.69	$1.74	$1.74	4,356
2023-09-11	$1.65	$1.73	$1.65	$1.70	$1.70	1,011
2023-09-08	$1.67	$1.74	$1.67	$1.74	$1.74	1,200
2023-09-07	$1.71	$1.72	$1.66	$1.66	$1.66	3,220
2023-09-06	$1.71	$1.75	$1.65	$1.71	$1.71	3,358
2023-09-05	$1.79	$1.80	$1.71	$1.71	$1.71	2,016
2023-09-01	$1.73	$1.79	$1.71	$1.75	$1.75	3,137
2023-08-31	$1.80	$1.80	$1.71	$1.80	$1.80	2,847
2023-08-30	$1.82	$1.82	$1.78	$1.80	$1.80	2,050
2023-08-29	$1.87	$2.00	$1.28	$1.82	$1.82	85,268
2023-08-28	$1.89	$1.89	$1.75	$1.87	$1.87	2,142
2023-08-25	$2.11	$2.11	$1.82	$1.87	$1.87	1,091
2023-08-24	$2.00	$2.00	$2.00	$2.00	$2.00	38
2023-08-23	$2.03	$2.03	$2.00	$2.00	$2.00	1,484
2023-08-22	$1.86	$1.86	$1.86	$1.86	$1.86	212
2023-08-21	$1.96	$1.96	$1.85	$1.87	$1.87	368
2023-08-18	$2.00	$2.00	$1.55	$1.81	$1.81	13,897
2023-08-17	$2.20	$2.25	$2.20	$2.25	$2.25	970
2023-08-16	$2.30	$2.30	$2.30	$2.30	$2.30	206
2023-08-15	$2.19	$2.19	$2.19	$2.19	$2.19	175
2023-08-14	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-08-11	$2.37	$2.37	$2.12	$2.37	$2.37	1,694
2023-08-10	$2.21	$2.70	$2.21	$2.37	$2.37	8,264
2023-08-09	$2.20	$2.20	$2.17	$2.18	$2.18	12,192
2023-08-08	$2.17	$2.17	$2.15	$2.16	$2.16	2,189
2023-08-07	$2.21	$2.21	$2.11	$2.14	$2.14	1,614
2023-08-04	$2.51	$2.80	$2.11	$2.11	$2.11	17,870
2023-08-03	$2.30	$2.56	$2.30	$2.55	$2.55	8,585
2023-08-02	$2.30	$2.97	$2.30	$2.97	$2.97	5,850
2023-08-01	$2.29	$2.29	$2.20	$2.27	$2.27	1,670
2023-07-31	$2.45	$2.45	$2.41	$2.43	$2.43	795
2023-07-28	$2.45	$2.45	$2.45	$2.45	$2.45	256
2023-07-27	$2.45	$2.45	$2.22	$2.22	$2.22	2,212
2023-07-26	$2.20	$2.45	$2.20	$2.20	$2.20	5,630
2023-07-25	$2.39	$2.40	$2.20	$2.20	$2.20	5,116
2023-07-24	$2.45	$2.45	$2.25	$2.30	$2.30	3,870
2023-07-21	$2.25	$2.25	$2.20	$2.25	$2.25	7,106
2023-07-20	$2.50	$2.54	$2.20	$2.25	$2.25	5,111
2023-07-19	$2.36	$3.15	$2.30	$2.45	$2.45	14,063
2023-07-18	$2.27	$2.27	$2.25	$2.25	$2.25	1,512
2023-07-17	$2.55	$2.57	$2.21	$2.54	$2.54	2,917
2023-07-14	$2.56	$2.56	$2.25	$2.53	$2.53	13,433
2023-07-13	$2.20	$2.65	$2.12	$2.62	$2.62	47,132
2023-07-12	$2.27	$2.27	$1.95	$2.12	$2.12	11,174
2023-07-11	$2.40	$2.40	$2.06	$2.20	$2.20	4,693
2023-07-10	$2.79	$2.79	$2.23	$2.27	$2.27	3,683
2023-07-07	$2.54	$2.61	$2.47	$2.61	$2.61	20,327
2023-07-06	$2.75	$2.80	$2.50	$2.50	$2.50	7,814
2023-07-05	$3.10	$3.17	$2.50	$2.63	$2.63	8,066
2023-07-03	$2.91	$3.35	$2.91	$3.05	$3.05	2,540
2023-06-30	$2.80	$3.53	$2.25	$2.65	$2.65	50,059
2023-06-29	$2.20	$2.57	$2.20	$2.44	$2.44	5,560
2023-06-28	$2.23	$2.42	$2.22	$2.22	$2.22	9,183
2023-06-27	$2.04	$2.25	$2.04	$2.25	$2.25	2,858
2023-06-26	$2.00	$2.25	$1.91	$2.18	$2.18	11,376
2023-06-23	$1.93	$2.04	$1.93	$2.04	$2.04	13,500
2023-06-22	$2.00	$2.10	$1.99	$1.99	$1.99	4,654
2023-06-21	$2.15	$2.25	$1.82	$1.95	$1.95	9,318
2023-06-20	$1.82	$2.10	$1.82	$2.05	$2.05	17,993
2023-06-16	$1.72	$1.79	$1.72	$1.79	$1.79	9,199
2023-06-15	$1.69	$1.73	$1.69	$1.72	$1.72	3,430
2023-06-14	$1.73	$1.73	$1.70	$1.71	$1.71	8,914
2023-06-13	$1.71	$1.76	$1.70	$1.70	$1.70	20,775
2023-06-12	$1.97	$1.97	$1.73	$1.74	$1.74	10,272
2023-06-09	$2.13	$2.23	$2.03	$2.03	$2.03	1,493
2023-06-08	$1.87	$2.30	$1.87	$2.25	$2.25	50,483
2023-06-07	$1.92	$1.92	$1.92	$1.92	$1.92	125
2023-06-06	$1.87	$1.87	$1.87	$1.87	$1.87	794
2023-06-05	$1.89	$1.89	$1.87	$1.88	$1.88	9,060
2023-06-02	$1.90	$1.90	$1.90	$1.90	$1.90	13,169
2023-06-01	$1.85	$1.90	$1.85	$1.90	$1.90	2,530
2023-05-31	$1.92	$1.92	$1.92	$1.92	$1.92	5
2023-05-30	$1.97	$1.97	$1.92	$1.92	$1.92	5,414
2023-05-26	$1.88	$1.88	$1.85	$1.85	$1.85	1,530
2023-05-25	$1.82	$1.82	$1.82	$1.82	$1.82	207
2023-05-24	$1.80	$1.80	$1.80	$1.80	$1.80	3,569
2023-05-23	$1.87	$1.87	$1.87	$1.87	$1.87	0
2023-05-22	$1.88	$1.88	$1.86	$1.87	$1.87	4,324
2023-05-19	$1.88	$1.88	$1.88	$1.88	$1.88	10,000
2023-05-18	$1.90	$1.90	$1.90	$1.90	$1.90	200
2023-05-17	$1.88	$1.88	$1.88	$1.88	$1.88	1,233
2023-05-16	$1.91	$1.91	$1.88	$1.88	$1.88	707
2023-05-15	$1.85	$1.88	$1.82	$1.87	$1.87	1,582
2023-05-12	$1.85	$1.85	$1.84	$1.84	$1.84	2,322
2023-05-11	$1.83	$1.83	$1.81	$1.81	$1.81	706
2023-05-10	$1.89	$1.89	$1.84	$1.86	$1.86	4,067
2023-05-09	$1.83	$1.83	$1.83	$1.83	$1.83	208
2023-05-08	$1.81	$1.91	$1.81	$1.81	$1.81	2,871
2023-05-05	$1.91	$1.95	$1.91	$1.91	$1.91	1,471
2023-05-04	$1.99	$1.99	$1.99	$1.99	$1.99	4
2023-05-03	$1.91	$2.09	$1.91	$1.99	$1.99	1,228
2023-05-02	$2.02	$2.02	$1.91	$1.97	$1.97	7,974
2023-05-01	$2.05	$2.05	$1.95	$2.00	$2.00	917
2023-04-28	$2.02	$2.14	$2.02	$2.14	$2.14	648
2023-04-27	$2.16	$2.30	$1.96	$1.96	$1.96	2,718
2023-04-26	$1.99	$2.17	$1.97	$1.97	$1.97	1,225
2023-04-25	$1.99	$1.99	$1.97	$1.97	$1.97	1,959
2023-04-24	$2.10	$2.13	$1.87	$1.95	$1.95	6,814
2023-04-21	$2.12	$2.12	$2.12	$2.12	$2.12	106
2023-04-20	$2.18	$2.25	$2.18	$2.18	$2.18	4,276
2023-04-19	$2.20	$2.21	$2.10	$2.10	$2.10	3,232
2023-04-18	$2.36	$2.36	$2.00	$2.30	$2.30	19,568
2023-04-17	$2.35	$2.36	$2.35	$2.35	$2.35	628
2023-04-14	$2.28	$2.36	$2.12	$2.32	$2.32	7,997
2023-04-13	$2.20	$2.40	$2.20	$2.32	$2.32	7,668
2023-04-12	$2.15	$2.17	$1.99	$2.05	$2.05	10,218
2023-04-11	$2.05	$2.13	$1.82	$2.05	$2.05	17,302
2023-04-10	$2.27	$2.27	$1.90	$2.00	$2.00	55,041
2023-04-06	$2.29	$2.33	$2.04	$2.30	$2.30	33,691
2023-04-05	$2.08	$2.34	$2.00	$2.34	$2.34	15,395
2023-04-04	$2.10	$2.20	$2.07	$2.20	$2.20	2,825
2023-04-03	$2.08	$2.25	$1.99	$2.25	$2.25	5,238
2023-03-31	$2.21	$2.24	$2.17	$2.22	$2.22	4,811
2023-03-30	$2.26	$2.26	$2.08	$2.21	$2.21	11,575
2023-03-29	$2.45	$2.45	$2.01	$2.25	$2.25	6,635
2023-03-28	$2.28	$2.42	$2.25	$2.35	$2.35	30,436
2023-03-27	$2.43	$2.43	$2.26	$2.28	$2.28	1,900
2023-03-24	$2.42	$2.42	$2.42	$2.42	$2.42	299
2023-03-23	$2.35	$2.54	$2.17	$2.43	$2.43	3,453
2023-03-22	$2.28	$2.41	$2.23	$2.23	$2.23	2,922
2023-03-21	$2.20	$2.29	$2.20	$2.29	$2.29	3,276
2023-03-20	$2.22	$2.24	$1.97	$2.20	$2.20	4,642
2023-03-17	$2.20	$2.35	$2.12	$2.35	$2.35	14,269
2023-03-16	$2.02	$2.17	$1.84	$2.10	$2.10	5,261
2023-03-15	$2.02	$2.30	$1.95	$2.05	$2.05	4,719
2023-03-14	$2.29	$2.35	$2.15	$2.15	$2.15	12,740
2023-03-13	$2.05	$2.21	$2.05	$2.21	$2.21	3,735
2023-03-10	$1.98	$2.30	$1.98	$2.01	$2.01	3,775
2023-03-09	$2.10	$2.12	$1.99	$2.00	$2.00	3,566
2023-03-08	$2.08	$2.09	$2.00	$2.00	$2.00	11,462
2023-03-07	$1.86	$1.98	$1.86	$1.92	$1.92	16,656
2023-03-06	$1.81	$1.85	$1.79	$1.79	$1.79	29,292
2023-03-03	$1.80	$1.90	$1.75	$1.81	$1.81	60,260
2023-03-02	$2.34	$2.34	$1.82	$1.86	$1.86	16,612
2023-03-01	$2.25	$2.25	$1.95	$1.95	$1.95	18,610
2023-02-28	$2.39	$2.39	$2.35	$2.35	$2.35	754
2023-02-27	$2.42	$2.42	$2.39	$2.40	$2.40	10,922
2023-02-24	$2.52	$2.52	$2.44	$2.44	$2.44	660
2023-02-23	$2.54	$2.67	$2.53	$2.55	$2.55	12,555
2023-02-22	$2.48	$2.53	$2.48	$2.53	$2.53	4,092
2023-02-21	$2.45	$2.48	$2.45	$2.48	$2.48	619
2023-02-17	$2.50	$2.59	$2.50	$2.58	$2.58	1,138
2023-02-16	$2.40	$2.50	$2.40	$2.50	$2.50	4,599
2023-02-15	$2.20	$2.40	$2.20	$2.40	$2.40	8,000
2023-02-14	$2.20	$2.20	$2.11	$2.20	$2.20	607
2023-02-13	$2.46	$2.46	$1.91	$2.20	$2.20	1,600
2023-02-10	$2.48	$2.48	$2.11	$2.25	$2.25	7,434
2023-02-09	$2.45	$2.45	$2.34	$2.34	$2.34	207
2023-02-08	$2.37	$2.45	$2.35	$2.45	$2.45	7,659
2023-02-07	$2.23	$2.23	$2.23	$2.23	$2.23	81
2023-02-06	$2.30	$2.36	$2.22	$2.23	$2.23	5,082
2023-02-03	$2.46	$2.46	$2.43	$2.46	$2.46	691
2023-02-02	$2.39	$2.53	$2.39	$2.44	$2.44	3,646
2023-02-01	$2.43	$2.43	$2.24	$2.30	$2.30	8,463
2023-01-31	$2.37	$2.40	$2.37	$2.40	$2.40	2,932
2023-01-30	$2.30	$2.39	$2.30	$2.37	$2.37	1,180
2023-01-27	$2.53	$2.53	$2.20	$2.40	$2.40	3,188
2023-01-26	$2.49	$2.49	$2.49	$2.49	$2.49	310
2023-01-25	$2.53	$2.53	$2.45	$2.49	$2.49	3,943
2023-01-24	$2.38	$2.64	$2.38	$2.60	$2.60	7,056
2023-01-23	$2.40	$2.46	$2.35	$2.35	$2.35	2,316
2023-01-20	$2.37	$2.50	$2.27	$2.42	$2.42	8,932
2023-01-19	$2.15	$2.30	$2.15	$2.25	$2.25	4,510
2023-01-18	$2.10	$2.13	$2.10	$2.13	$2.13	9,141
2023-01-17	$2.20	$2.25	$1.60	$2.05	$2.05	22,211
2023-01-13	$2.40	$2.40	$2.20	$2.30	$2.30	3,008
2023-01-12	$2.06	$2.84	$2.06	$2.45	$2.45	17,495
2023-01-11	$2.28	$2.28	$2.00	$2.13	$2.13	427
2023-01-10	$2.00	$2.28	$1.91	$2.28	$2.28	16,048
2023-01-09	$1.69	$1.95	$1.69	$1.85	$1.85	6,575
2023-01-06	$1.64	$1.69	$1.64	$1.69	$1.69	1,113
2023-01-05	$1.67	$1.67	$1.60	$1.64	$1.64	958
2023-01-04	$1.65	$1.80	$1.56	$1.70	$1.70	55,720
2023-01-03	$1.75	$1.75	$1.50	$1.57	$1.57	23,623
2022-12-30	$1.72	$1.76	$1.72	$1.76	$1.76	1,544
2022-12-29	$1.75	$1.78	$1.70	$1.70	$1.70	29,774
2022-12-28	$1.76	$1.76	$1.70	$1.70	$1.70	8,730
2022-12-27	$1.80	$1.85	$1.71	$1.75	$1.75	16,071
2022-12-23	$1.83	$1.83	$1.83	$1.83	$1.83	1,134
2022-12-22	$1.81	$1.81	$1.76	$1.76	$1.76	6,602
2022-12-21	$1.75	$1.85	$1.75	$1.80	$1.80	6,848
2022-12-20	$1.85	$1.85	$1.81	$1.81	$1.81	934
2022-12-19	$1.85	$1.85	$1.85	$1.85	$1.85	1,032
2022-12-16	$1.95	$1.95	$1.88	$1.88	$1.88	632
2022-12-15	$1.93	$1.93	$1.90	$1.90	$1.90	975
2022-12-14	$1.90	$1.95	$1.90	$1.91	$1.91	17,380
2022-12-13	$2.00	$2.00	$1.90	$1.90	$1.90	4,505
2022-12-12	$1.96	$1.96	$1.81	$1.91	$1.91	1,823
2022-12-09	$2.06	$2.12	$1.85	$1.95	$1.95	7,512
2022-12-08	$1.93	$2.10	$1.93	$2.10	$2.10	29,253
2022-12-07	$2.00	$2.05	$1.94	$1.94	$1.94	999
2022-12-06	$2.02	$2.05	$1.95	$2.05	$2.05	5,739
2022-12-05	$2.09	$2.13	$2.01	$2.05	$2.05	2,806
2022-12-02	$2.00	$2.10	$2.00	$2.10	$2.10	7,472
2022-12-01	$1.95	$2.69	$1.89	$2.04	$2.04	17,210
2022-11-30	$1.79	$2.00	$1.79	$2.00	$2.00	14,443
2022-11-29	$1.80	$1.89	$1.78	$1.78	$1.78	6,467
2022-11-28	$1.90	$1.90	$1.67	$1.75	$1.75	13,575
2022-11-25	$2.05	$2.05	$1.89	$1.89	$1.89	2,284
2022-11-23	$2.15	$2.25	$1.96	$2.00	$2.00	11,588
2022-11-22	$2.00	$2.42	$1.90	$2.10	$2.10	3,818
2022-11-21	$2.49	$2.49	$1.84	$1.99	$1.99	9,821
2022-11-18	$2.41	$2.55	$2.40	$2.43	$2.43	2,586
2022-11-17	$2.22	$2.70	$2.22	$2.49	$2.49	5,195
2022-11-16	$2.50	$2.50	$2.02	$2.21	$2.21	27,169
2022-11-15	$2.94	$2.94	$2.73	$2.78	$2.78	2,974
2022-11-14	$2.95	$2.97	$1.66	$1.66	$1.66	4,351
2022-11-11	$3.23	$3.30	$2.70	$3.05	$3.05	4,025
2022-11-10	$3.50	$3.50	$3.15	$3.15	$3.15	2,224
2022-11-09	$3.30	$3.50	$3.00	$3.50	$3.50	81,372
2022-11-08	$3.50	$3.54	$3.25	$3.42	$3.42	16,112
2022-11-07	$3.62	$3.68	$3.54	$3.66	$3.66	2,762
2022-11-04	$3.67	$3.70	$3.60	$3.60	$3.60	4,449
2022-11-03	$3.52	$3.65	$3.52	$3.64	$3.64	1,699
2022-11-02	$3.69	$3.70	$3.53	$3.60	$3.60	18,653
2022-11-01	$3.75	$3.77	$3.70	$3.70	$3.70	626
2022-10-31	$3.90	$3.90	$3.90	$3.90	$3.90	230
2022-10-28	$3.95	$3.97	$3.95	$3.97	$3.97	426
2022-10-27	$4.10	$4.10	$3.91	$3.99	$3.99	2,001
2022-10-26	$4.05	$4.16	$4.04	$4.10	$4.10	1,087
2022-10-25	$3.91	$4.05	$3.86	$3.99	$3.99	10,116
2022-10-24	$3.83	$3.83	$3.83	$3.83	$3.83	129
2022-10-21	$3.91	$3.91	$3.91	$3.91	$3.91	250
2022-10-20	$3.84	$3.84	$3.84	$3.84	$3.84	360
2022-10-19	$3.81	$3.81	$3.81	$3.81	$3.81	103
2022-10-18	$3.81	$3.81	$3.81	$3.81	$3.81	368
2022-10-17	$3.85	$4.00	$3.82	$3.82	$3.82	8,198
2022-10-14	$3.66	$3.66	$3.60	$3.61	$3.61	1,000
2022-10-13	$3.60	$3.74	$3.57	$3.74	$3.74	2,038
2022-10-12	$4.00	$4.00	$3.76	$3.76	$3.76	2,357
2022-10-11	$3.90	$3.90	$3.80	$3.83	$3.83	2,002
2022-10-10	$3.70	$3.97	$3.70	$3.97	$3.97	19,024
2022-10-07	$3.70	$3.70	$3.70	$3.70	$3.70	134
2022-10-06	$3.84	$3.84	$3.80	$3.81	$3.81	890
2022-10-05	$3.95	$3.95	$3.80	$3.80	$3.80	2,803
2022-10-04	$3.94	$3.97	$3.93	$3.97	$3.97	947
2022-10-03	$3.88	$3.88	$3.75	$3.88	$3.88	2,501
2022-09-30	$3.82	$3.88	$3.82	$3.86	$3.86	2,993
2022-09-29	$3.85	$3.89	$3.40	$3.85	$3.85	5,568
2022-09-28	$3.88	$4.02	$3.88	$4.02	$4.02	727
2022-09-27	$4.16	$4.17	$3.90	$3.90	$3.90	2,350
2022-09-26	$3.97	$4.18	$3.96	$4.03	$4.03	8,860
2022-09-23	$3.91	$4.05	$3.91	$3.96	$3.96	4,647
2022-09-22	$4.15	$4.15	$3.89	$4.00	$4.00	2,890
2022-09-21	$4.06	$4.20	$4.05	$4.05	$4.05	1,997
2022-09-20	$3.96	$4.13	$3.96	$4.05	$4.05	2,754
2022-09-19	$4.05	$4.10	$4.00	$4.04	$4.04	2,337
2022-09-16	$4.10	$4.16	$4.05	$4.16	$4.16	4,988
2022-09-15	$4.25	$4.26	$4.13	$4.13	$4.13	2,101
2022-09-14	$4.29	$4.34	$4.28	$4.28	$4.28	2,140
2022-09-13	$4.25	$4.30	$4.20	$4.20	$4.20	6,087
2022-09-12	$4.54	$4.54	$4.40	$4.40	$4.40	10,233
2022-09-09	$4.44	$4.60	$4.44	$4.53	$4.53	19,568
2022-09-08	$4.46	$4.50	$4.39	$4.44	$4.44	12,157
2022-09-07	$4.56	$4.76	$4.40	$4.49	$4.49	7,495
2022-09-06	$5.15	$5.20	$4.70	$4.80	$4.80	9,481
2022-09-02	$5.26	$5.30	$5.26	$5.30	$5.30	999
2022-09-01	$5.40	$5.40	$5.20	$5.20	$5.20	2,334
2022-08-31	$5.25	$5.50	$5.21	$5.25	$5.25	7,355
2022-08-30	$6.17	$6.17	$5.00	$5.10	$5.10	2,168
2022-08-29	$5.67	$5.73	$5.53	$5.53	$5.53	8,011
2022-08-26	$5.74	$5.74	$5.65	$5.65	$5.65	944
2022-08-25	$5.98	$5.98	$5.75	$5.75	$5.75	1,290
2022-08-24	$6.25	$6.25	$5.95	$6.25	$6.25	5,372
2022-08-23	$5.47	$6.50	$5.47	$6.50	$6.50	850
2022-08-22	$5.71	$5.71	$5.38	$5.49	$5.49	5,278
2022-08-19	$6.55	$6.55	$5.49	$5.88	$5.88	8,637
2022-08-18	$6.70	$6.70	$6.55	$6.55	$6.55	5,911
2022-08-17	$6.48	$6.75	$6.48	$6.75	$6.75	936
2022-08-16	$6.40	$6.66	$6.40	$6.66	$6.66	408
2022-08-15	$7.15	$7.15	$5.91	$6.40	$6.40	13,249
2022-08-12	$7.09	$7.35	$7.09	$7.30	$7.30	393
2022-08-11	$6.98	$7.50	$6.80	$7.25	$7.25	9,367
2022-08-10	$6.18	$6.90	$6.18	$6.66	$6.66	3,923
2022-08-09	$6.11	$6.11	$6.10	$6.10	$6.10	721
2022-08-08	$6.30	$6.35	$5.95	$6.17	$6.17	17,772
2022-08-05	$5.85	$6.18	$5.52	$5.70	$5.70	4,740
2022-08-04	$5.80	$5.80	$5.80	$5.80	$5.80	81
2022-08-03	$5.99	$5.99	$5.40	$5.80	$5.80	8,079
2022-08-02	$5.56	$5.56	$5.50	$5.55	$5.55	2,034
2022-08-01	$5.57	$5.96	$5.52	$5.56	$5.56	5,984
2022-07-29	$5.61	$6.15	$5.61	$6.15	$6.15	4,626
2022-07-28	$5.20	$7.99	$5.20	$5.70	$5.70	11,052
2022-07-27	$5.10	$5.10	$4.80	$5.10	$5.10	4,517
2022-07-26	$4.99	$5.49	$4.75	$4.80	$4.80	7,696
2022-07-25	$5.50	$5.50	$5.04	$5.04	$5.04	5,532
2022-07-22	$5.35	$5.68	$5.00	$5.65	$5.65	30,692
2022-07-21	$5.15	$5.39	$5.06	$5.39	$5.39	13,722
2022-07-20	$5.99	$5.99	$5.22	$5.46	$5.46	7,425
2022-07-19	$5.09	$5.75	$5.09	$5.21	$5.21	18,589
2022-07-18	$5.25	$5.94	$4.85	$5.45	$5.45	7,059
2022-07-15	$5.00	$5.00	$4.49	$4.55	$4.55	896
2022-07-14	$4.69	$4.71	$4.50	$4.50	$4.50	4,900
2022-07-13	$4.97	$5.12	$4.40	$4.50	$4.50	1,888
2022-07-12	$4.40	$4.47	$4.38	$4.47	$4.47	890
2022-07-11	$4.50	$4.50	$4.50	$4.50	$4.50	367
2022-07-08	$4.55	$4.60	$4.53	$4.60	$4.60	1,125
2022-07-07	$4.45	$4.76	$4.45	$4.50	$4.50	4,482
2022-07-06	$4.55	$4.65	$4.38	$4.65	$4.65	2,286
2022-07-05	$4.63	$4.65	$4.05	$4.55	$4.55	21,528
2022-07-01	$4.58	$4.58	$4.20	$4.58	$4.58	7,344
2022-06-30	$5.00	$5.00	$4.55	$4.57	$4.57	18,196
2022-06-29	$5.25	$5.25	$5.05	$5.05	$5.05	1,635
2022-06-28	$5.31	$5.83	$5.25	$5.25	$5.25	7,778
2022-06-27	$5.33	$5.36	$5.26	$5.26	$5.26	3,312
2022-06-24	$5.55	$5.80	$5.55	$5.80	$5.80	2,753
2022-06-23	$5.50	$5.70	$5.00	$5.70	$5.70	3,812
2022-06-22	$5.20	$5.90	$5.20	$5.90	$5.90	868
2022-06-21	$5.50	$6.50	$5.35	$6.50	$6.50	9,018
2022-06-17	$5.68	$5.68	$5.15	$5.15	$5.15	6,904
2022-06-16	$5.01	$5.70	$5.01	$5.40	$5.40	5,270
2022-06-15	$5.80	$5.80	$5.50	$5.60	$5.60	6,364
2022-06-14	$6.02	$6.02	$5.55	$5.81	$5.81	6,062
2022-06-13	$7.55	$7.55	$5.86	$6.00	$6.00	21,074
2022-06-10	$7.64	$7.64	$7.30	$7.32	$7.32	1,852
2022-06-09	$7.89	$7.89	$7.89	$7.89	$7.89	380
2022-06-08	$8.59	$8.59	$7.25	$7.80	$7.80	18,529
2022-06-07	$8.10	$8.10	$8.10	$8.10	$8.10	266
2022-06-06	$8.20	$8.50	$8.20	$8.50	$8.50	1,619
2022-06-03	$7.90	$8.24	$7.75	$7.88	$7.88	2,520
2022-06-02	$8.15	$8.21	$7.95	$8.21	$8.21	3,950
2022-06-01	$8.15	$8.52	$8.15	$8.52	$8.52	540
2022-05-31	$8.00	$8.22	$7.92	$8.13	$8.13	1,874
2022-05-27	$8.57	$8.72	$7.55	$7.80	$7.80	22,804
2022-05-26	$8.57	$9.00	$8.53	$9.00	$9.00	1,227
2022-05-25	$8.56	$8.56	$8.56	$8.56	$8.56	316
2022-05-24	$8.79	$8.79	$8.40	$8.40	$8.40	554
2022-05-23	$8.85	$8.90	$8.13	$8.79	$8.79	2,832
2022-05-20	$8.80	$8.99	$7.70	$8.85	$8.85	4,322
2022-05-19	$8.97	$9.90	$8.87	$9.22	$9.22	3,095
2022-05-18	$8.61	$8.94	$7.70	$8.46	$8.46	24,194
2022-05-17	$8.50	$8.72	$8.50	$8.72	$8.72	9,880
2022-05-16	$8.51	$8.65	$8.07	$8.54	$8.54	5,398
2022-05-13	$7.70	$8.49	$7.70	$7.79	$7.79	23,249
2022-05-12	$7.25	$7.36	$6.25	$7.00	$7.00	27,622
2022-05-11	$8.25	$8.25	$7.15	$7.31	$7.31	16,078
2022-05-10	$8.48	$8.50	$8.00	$8.30	$8.30	10,135
2022-05-09	$9.58	$9.59	$6.31	$8.20	$8.20	34,251
2022-05-06	$10.03	$10.19	$10.00	$10.15	$10.15	2,370
2022-05-05	$10.85	$10.85	$9.93	$10.10	$10.10	26,079
2022-05-04	$9.87	$10.93	$9.87	$10.80	$10.80	127,400
2022-05-03	$9.71	$10.24	$9.60	$9.72	$9.72	42,071
2022-05-02	$10.10	$10.10	$9.70	$9.99	$9.99	13,263
2022-04-29	$12.52	$12.52	$10.90	$10.95	$10.95	6,153
2022-04-28	$12.85	$12.89	$12.55	$12.73	$12.73	6,479
2022-04-27	$12.95	$13.00	$12.85	$12.85	$12.85	9,442
2022-04-26	$13.26	$13.88	$13.00	$13.70	$13.70	5,182
2022-04-25	$13.00	$13.75	$12.67	$13.70	$13.70	5,182
2022-04-22	$14.20	$14.29	$13.85	$13.85	$13.85	7,509
2022-04-21	$14.50	$14.85	$13.84	$14.00	$14.00	11,747
2022-04-20	$14.03	$14.03	$13.80	$13.80	$13.80	5,658
2022-04-19	$12.76	$13.80	$12.76	$13.75	$13.75	12,940
2022-04-18	$11.67	$12.85	$11.67	$12.35	$12.35	36,004
2022-04-14	$12.18	$12.25	$12.02	$12.02	$12.02	9,303
2022-04-13	$11.75	$12.41	$11.75	$12.37	$12.37	34,184
2022-04-12	$11.85	$12.98	$11.45	$11.51	$11.51	27,519
2022-04-11	$12.69	$12.69	$11.55	$11.90	$11.90	20,316
2022-04-08	$13.30	$13.83	$13.15	$13.81	$13.81	7,647
2022-04-07	$12.80	$13.05	$12.80	$12.91	$12.91	12,268
2022-04-06	$13.08	$13.08	$12.06	$12.80	$12.80	13,020
2022-04-05	$13.85	$14.10	$12.81	$12.95	$12.95	27,744
2022-04-04	$13.80	$14.15	$13.40	$13.85	$13.85	44,275
2022-04-01	$14.62	$15.00	$14.13	$14.89	$14.89	40,759
2022-03-31	$16.30	$17.30	$14.70	$14.70	$14.70	32,352
2022-03-30	$15.99	$17.20	$15.30	$16.49	$16.49	48,057
2022-03-29	$16.59	$17.20	$15.65	$15.99	$15.99	38,731
2022-03-28	$14.70	$16.80	$14.70	$16.10	$16.10	45,770
2022-03-25	$13.77	$15.20	$13.77	$14.09	$14.09	37,618
2022-03-24	$12.18	$13.75	$12.18	$13.75	$13.75	29,230
2022-03-23	$12.03	$12.13	$11.50	$12.13	$12.13	16,780
2022-03-22	$12.10	$12.40	$11.82	$11.82	$11.82	21,115
2022-03-21	$11.12	$12.03	$10.86	$11.20	$11.20	34,431
2022-03-18	$9.95	$11.70	$9.75	$11.20	$11.20	34,431
2022-03-17	$9.80	$10.11	$9.80	$10.09	$10.09	8,261
2022-03-16	$9.24	$10.11	$9.15	$9.76	$9.76	15,476
2022-03-15	$8.94	$9.22	$8.00	$9.22	$9.22	5,353
2022-03-14	$9.94	$10.00	$8.99	$9.10	$9.10	36,399
2022-03-11	$9.10	$9.60	$8.62	$9.25	$9.25	40,420
2022-03-10	$8.40	$8.65	$7.52	$8.61	$8.61	20,757
2022-03-09	$8.00	$8.93	$8.00	$8.33	$8.33	25,647
2022-03-08	$6.80	$7.82	$6.80	$7.36	$7.36	56,084
2022-03-07	$6.55	$7.00	$6.40	$6.51	$6.51	20,457
2022-03-04	$7.29	$7.29	$6.45	$6.59	$6.59	23,265
2022-03-03	$7.41	$7.41	$7.25	$7.29	$7.29	10,210
2022-03-02	$7.40	$7.45	$7.28	$7.30	$7.30	7,831
2022-03-01	$7.15	$7.40	$6.93	$7.28	$7.28	26,207
2022-02-28	$6.96	$7.25	$6.93	$6.93	$6.93	30,637
2022-02-25	$6.31	$7.24	$5.79	$7.19	$7.19	90,659
2022-02-24	$5.84	$6.49	$5.55	$6.35	$6.35	12,084
2022-02-23	$6.61	$6.61	$6.21	$6.21	$6.21	5,260
2022-02-22	$6.25	$6.26	$6.11	$6.20	$6.20	11,021
2022-02-18	$6.26	$6.57	$6.20	$6.55	$6.55	9,614
2022-02-17	$6.32	$6.95	$6.11	$6.30	$6.30	32,918
2022-02-16	$7.15	$7.15	$6.70	$6.95	$6.95	16,435
2022-02-15	$6.88	$7.16	$6.88	$7.09	$7.09	14,604
2022-02-14	$6.52	$6.60	$6.25	$6.60	$6.60	12,504
2022-02-11	$6.88	$7.44	$6.11	$6.29	$6.29	15,323
2022-02-10	$6.95	$7.04	$6.65	$6.70	$6.70	11,872
2022-02-09	$6.99	$7.30	$6.80	$6.83	$6.83	25,049
2022-02-08	$6.82	$7.16	$6.45	$6.80	$6.80	28,375
2022-02-07	$6.59	$7.50	$6.59	$7.00	$7.00	106,526
2022-02-04	$5.95	$5.95	$5.81	$5.92	$5.92	18,439
2022-02-03	$5.81	$5.90	$5.60	$5.60	$5.60	8,041
2022-02-02	$6.34	$6.34	$5.70	$5.90	$5.90	11,389
2022-02-01	$6.59	$6.59	$5.76	$6.00	$6.00	7,778
2022-01-31	$5.69	$6.48	$5.69	$6.12	$6.12	12,152
2022-01-28	$5.52	$5.90	$5.52	$5.63	$5.63	12,568
2022-01-27	$5.80	$5.90	$5.50	$5.52	$5.52	15,948
2022-01-26	$6.10	$6.49	$5.70	$5.73	$5.73	21,038
2022-01-25	$6.35	$6.42	$5.71	$5.98	$5.98	30,649
2022-01-24	$5.47	$6.70	$5.05	$6.36	$6.36	121,084
2022-01-21	$7.11	$7.55	$5.40	$5.71	$5.71	274,427
2022-01-20	$9.12	$9.15	$8.08	$8.08	$8.08	18,111
2022-01-19	$9.15	$9.69	$8.70	$9.15	$9.15	33,005
2022-01-18	$10.00	$10.00	$8.95	$9.15	$9.15	33,005
2022-01-14	$10.15	$10.15	$9.55	$9.71	$9.71	27,151
2022-01-13	$10.87	$10.95	$10.11	$10.15	$10.15	14,678
2022-01-12	$10.90	$11.20	$10.35	$10.43	$10.43	18,590
2022-01-11	$10.58	$11.25	$10.58	$10.95	$10.95	15,007
2022-01-10	$11.29	$11.29	$10.41	$10.49	$10.49	33,008
2022-01-07	$10.80	$11.28	$10.80	$11.25	$11.25	3,620
2022-01-06	$10.70	$11.30	$10.60	$10.80	$10.80	9,021
2022-01-05	$12.29	$12.45	$11.00	$11.78	$11.78	12,470
2022-01-04	$12.66	$12.66	$12.30	$12.36	$12.36	1,681
2022-01-03	$14.11	$14.11	$12.53	$12.53	$12.53	9,467
2021-12-31	$13.50	$13.91	$12.20	$12.85	$12.85	13,027
2021-12-30	$14.01	$14.01	$13.00	$13.00	$13.00	10,056
2021-12-29	$13.76	$14.73	$13.60	$14.03	$14.03	6,436
2021-12-28	$14.24	$15.98	$12.38	$15.66	$15.66	31,001
2021-12-27	$13.60	$14.58	$13.50	$14.05	$14.05	26,528
2021-12-23	$11.75	$14.00	$11.75	$13.40	$13.40	29,112
2021-12-22	$11.00	$12.60	$11.00	$12.60	$12.60	11,641
2021-12-21	$10.90	$11.50	$10.70	$11.00	$11.00	11,521
2021-12-20	$11.00	$11.50	$10.75	$10.75	$10.75	5,966
2021-12-17	$11.50	$12.00	$10.64	$11.00	$11.00	37,514
2021-12-16	$12.79	$13.50	$12.00	$12.00	$12.00	22,725
2021-12-15	$11.88	$12.79	$11.65	$12.79	$12.79	23,883
2021-12-14	$12.50	$12.79	$11.73	$12.00	$12.00	73,154
2021-12-13	$12.27	$12.99	$12.08	$12.10	$12.10	11,930
2021-12-10	$13.92	$13.92	$12.00	$12.30	$12.30	25,755
2021-12-09	$14.58	$15.24	$13.50	$13.79	$13.79	11,033
2021-12-08	$14.50	$14.99	$14.00	$14.79	$14.79	11,739
2021-12-07	$15.60	$15.65	$14.25	$14.38	$14.38	170,332
2021-12-06	$18.75	$18.75	$14.81	$15.32	$15.32	63,336
2021-12-03	$19.50	$19.50	$18.00	$18.01	$18.01	13,847
2021-12-02	$19.16	$19.93	$18.00	$19.93	$19.93	34,072
2021-12-01	$19.00	$20.89	$17.71	$19.90	$19.90	63,141
2021-11-30	$20.00	$20.00	$16.80	$18.01	$18.01	50,689
2021-11-29	$16.51	$20.00	$16.51	$18.00	$18.00	32,200
2021-11-26	$19.22	$19.70	$14.00	$16.50	$16.50	52,490
2021-11-24	$19.50	$20.95	$18.97	$19.70	$19.70	91,639
2021-11-23	$17.78	$18.50	$17.70	$18.50	$18.50	43,716
2021-11-22	$18.00	$19.31	$17.20	$17.25	$17.25	116,706
2021-11-19	$16.00	$17.70	$15.70	$17.05	$17.05	31,625
2021-11-18	$16.40	$16.40	$15.20	$15.20	$15.20	15,572
2021-11-17	$16.20	$16.85	$15.55	$16.85	$16.85	12,710
2021-11-16	$16.75	$17.00	$15.40	$15.80	$15.80	20,934
2021-11-15	$17.51	$19.25	$16.60	$17.21	$17.21	46,507
2021-11-12	$18.80	$18.80	$16.12	$17.45	$17.45	16,432
2021-11-11	$16.25	$18.99	$15.85	$18.35	$18.35	63,173
2021-11-10	$15.50	$17.35	$15.50	$15.85	$15.85	62,398
2021-11-09	$14.05	$15.89	$13.96	$15.50	$15.50	30,839
2021-11-08	$13.82	$14.18	$13.53	$13.90	$13.90	14,529
2021-11-05	$14.10	$14.10	$13.00	$13.68	$13.68	6,201
2021-11-04	$13.40	$14.20	$13.00	$13.83	$13.83	8,694
2021-11-03	$13.75	$14.29	$12.91	$12.95	$12.95	20,487
2021-11-02	$15.85	$15.85	$13.50	$14.10	$14.10	37,008
2021-11-01	$13.50	$14.70	$13.50	$14.10	$14.10	37,008
2021-10-29	$13.01	$13.75	$12.85	$13.35	$13.35	76,471
2021-10-28	$13.00	$13.50	$12.60	$12.98	$12.98	35,090
2021-10-27	$12.74	$13.25	$12.35	$13.00	$13.00	22,430
2021-10-26	$14.75	$14.75	$12.10	$12.80	$12.80	68,639
2021-10-25	$13.51	$15.50	$13.01	$14.25	$14.25	38,179
2021-10-22	$14.00	$14.50	$11.20	$13.99	$13.99	64,114
2021-10-21	$21.25	$21.25	$12.60	$14.00	$14.00	139,626
2021-10-20	$21.00	$21.75	$15.50	$17.50	$17.50	49,524
2021-10-19	$29.00	$29.50	$20.00	$20.00	$20.00	22,207
2021-10-18	$25.00	$40.00	$25.00	$25.00	$25.00	8,551

Grayscale Zcash Trust (ZCSH) News Headlines

Recent Grayscale Zcash Trust (ZCSH) News

Similar Companies to Grayscale Zcash Trust (ZCSH) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Grayscale Zcash Trust (ZCSH) Exchange: OTCQX